<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030204,000400,1.0784,1.0784,1.0781,1.0781
EURUSD,20030204,000500,1.0780,1.0781,1.0780,1.0780
EURUSD,20030204,000600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,000900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,001300,1.0779,1.0780,1.0779,1.0780
EURUSD,20030204,001500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,001900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,002000,1.0781,1.0784,1.0781,1.0783
EURUSD,20030204,002100,1.0784,1.0786,1.0784,1.0785
EURUSD,20030204,002500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030204,002600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030204,003000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030204,003100,1.0784,1.0784,1.0784,1.0784
EURUSD,20030204,003300,1.0785,1.0785,1.0784,1.0784
EURUSD,20030204,003400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030204,003900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030204,004400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030204,004900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030204,005200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030204,005300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030204,005600,1.0787,1.0788,1.0787,1.0788
EURUSD,20030204,005800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030204,005900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030204,010000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030204,010200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030204,010600,1.0787,1.0787,1.0786,1.0786
EURUSD,20030204,010700,1.0785,1.0785,1.0784,1.0785
EURUSD,20030204,010800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030204,010900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030204,011000,1.0782,1.0782,1.0781,1.0781
EURUSD,20030204,011200,1.0782,1.0782,1.0782,1.0782
EURUSD,20030204,011600,1.0781,1.0781,1.0780,1.0781
EURUSD,20030204,011900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,012000,1.0779,1.0779,1.0778,1.0778
EURUSD,20030204,012100,1.0777,1.0777,1.0777,1.0777
EURUSD,20030204,012200,1.0778,1.0778,1.0778,1.0778
EURUSD,20030204,012300,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,012600,1.0780,1.0781,1.0780,1.0781
EURUSD,20030204,012800,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,013000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,013200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,013600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,013900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,014400,1.0780,1.0780,1.0779,1.0779
EURUSD,20030204,014500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030204,014700,1.0777,1.0779,1.0777,1.0778
EURUSD,20030204,015100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,015300,1.0778,1.0778,1.0778,1.0778
EURUSD,20030204,015500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030204,015800,1.0778,1.0778,1.0778,1.0778
EURUSD,20030204,020000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,020200,1.0778,1.0778,1.0777,1.0777
EURUSD,20030204,020700,1.0777,1.0777,1.0775,1.0775
EURUSD,20030204,020800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,021000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,021500,1.0775,1.0775,1.0774,1.0774
EURUSD,20030204,022000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,022100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,022200,1.0772,1.0772,1.0771,1.0771
EURUSD,20030204,022700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030204,022800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,023000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,023100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,023300,1.0776,1.0777,1.0776,1.0777
EURUSD,20030204,023400,1.0776,1.0777,1.0776,1.0777
EURUSD,20030204,023500,1.0776,1.0777,1.0776,1.0777
EURUSD,20030204,023600,1.0778,1.0778,1.0777,1.0777
EURUSD,20030204,023700,1.0778,1.0779,1.0778,1.0779
EURUSD,20030204,023800,1.0780,1.0783,1.0780,1.0783
EURUSD,20030204,024000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030204,024100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,024200,1.0782,1.0782,1.0782,1.0782
EURUSD,20030204,024500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,024600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,024800,1.0779,1.0779,1.0778,1.0778
EURUSD,20030204,025000,1.0779,1.0779,1.0778,1.0778
EURUSD,20030204,025100,1.0779,1.0780,1.0779,1.0780
EURUSD,20030204,025300,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,025800,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,025900,1.0779,1.0779,1.0778,1.0778
EURUSD,20030204,030100,1.0777,1.0777,1.0777,1.0777
EURUSD,20030204,030500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030204,030700,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,031100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,031600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,032100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,032500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,033000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,033500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,034000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,034400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,034500,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,035000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,035500,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,040000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,040100,1.0778,1.0778,1.0776,1.0777
EURUSD,20030204,040400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030204,040500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,041000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,041400,1.0782,1.0782,1.0777,1.0777
EURUSD,20030204,041500,1.0776,1.0776,1.0775,1.0775
EURUSD,20030204,042000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,042500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,042700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030204,042900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,043000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,043400,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,043900,1.0774,1.0775,1.0774,1.0775
EURUSD,20030204,044400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,044900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,045300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,045400,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,045700,1.0772,1.0772,1.0772,1.0772
EURUSD,20030204,045800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,045900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,050100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,050300,1.0772,1.0773,1.0771,1.0773
EURUSD,20030204,050400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,050800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,051300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,051400,1.0774,1.0775,1.0774,1.0775
EURUSD,20030204,051900,1.0775,1.0776,1.0775,1.0776
EURUSD,20030204,052400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030204,052500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,052800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,053000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,053500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,054000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,054500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030204,055000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030204,055100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030204,055200,1.0768,1.0768,1.0767,1.0768
EURUSD,20030204,055400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030204,055500,1.0770,1.0770,1.0770,1.0770
EURUSD,20030204,055800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030204,060000,1.0770,1.0770,1.0770,1.0770
EURUSD,20030204,060100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030204,060400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030204,060500,1.0773,1.0774,1.0773,1.0774
EURUSD,20030204,060700,1.0775,1.0777,1.0775,1.0777
EURUSD,20030204,060800,1.0778,1.0779,1.0778,1.0779
EURUSD,20030204,060900,1.0778,1.0779,1.0778,1.0778
EURUSD,20030204,061000,1.0779,1.0780,1.0779,1.0780
EURUSD,20030204,061100,1.0779,1.0780,1.0779,1.0779
EURUSD,20030204,061200,1.0778,1.0778,1.0778,1.0778
EURUSD,20030204,061500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030204,061600,1.0776,1.0776,1.0775,1.0775
EURUSD,20030204,061900,1.0776,1.0777,1.0776,1.0777
EURUSD,20030204,062000,1.0778,1.0780,1.0778,1.0780
EURUSD,20030204,062100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,062200,1.0780,1.0781,1.0780,1.0780
EURUSD,20030204,062400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030204,062600,1.0778,1.0778,1.0777,1.0777
EURUSD,20030204,063100,1.0776,1.0778,1.0776,1.0778
EURUSD,20030204,063300,1.0777,1.0777,1.0777,1.0777
EURUSD,20030204,063500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030204,063800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,064300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030204,064800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030204,064900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,065400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,065500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,065800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,070300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,070800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,070900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,071000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030204,071300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030204,071500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030204,071700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030204,071900,1.0774,1.0774,1.0773,1.0773
EURUSD,20030204,072000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030204,072200,1.0771,1.0773,1.0771,1.0773
EURUSD,20030204,072300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030204,072400,1.0773,1.0774,1.0773,1.0774
EURUSD,20030204,072800,1.0773,1.0775,1.0773,1.0775
EURUSD,20030204,072900,1.0774,1.0775,1.0774,1.0775
EURUSD,20030204,073400,1.0776,1.0779,1.0776,1.0779
EURUSD,20030204,073500,1.0780,1.0780,1.0779,1.0779
EURUSD,20030204,073600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,073700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030204,073900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030204,074100,1.0781,1.0782,1.0781,1.0782
EURUSD,20030204,074200,1.0783,1.0784,1.0783,1.0784
EURUSD,20030204,074300,1.0785,1.0786,1.0785,1.0786
EURUSD,20030204,074400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030204,074700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030204,074800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030204,075000,1.0784,1.0784,1.0784,1.0784
EURUSD,20030204,075100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030204,075200,1.0784,1.0785,1.0784,1.0784
EURUSD,20030204,075300,1.0785,1.0790,1.0785,1.0790
EURUSD,20030204,075400,1.0791,1.0795,1.0791,1.0794
EURUSD,20030204,075500,1.0795,1.0795,1.0792,1.0792
EURUSD,20030204,075600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030204,075700,1.0792,1.0793,1.0791,1.0791
EURUSD,20030204,075800,1.0792,1.0795,1.0792,1.0794
EURUSD,20030204,075900,1.0795,1.0799,1.0795,1.0799
EURUSD,20030204,080000,1.0800,1.0803,1.0800,1.0802
EURUSD,20030204,080100,1.0803,1.0808,1.0803,1.0808
EURUSD,20030204,080200,1.0807,1.0809,1.0806,1.0808
EURUSD,20030204,080300,1.0807,1.0807,1.0805,1.0806
EURUSD,20030204,080400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,080500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,080700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,080800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030204,080900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,081000,1.0804,1.0805,1.0804,1.0805
EURUSD,20030204,081100,1.0807,1.0808,1.0807,1.0808
EURUSD,20030204,081200,1.0807,1.0807,1.0805,1.0805
EURUSD,20030204,081300,1.0804,1.0804,1.0803,1.0804
EURUSD,20030204,081400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,081500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030204,081600,1.0809,1.0812,1.0809,1.0812
EURUSD,20030204,081700,1.0813,1.0813,1.0812,1.0812
EURUSD,20030204,081800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030204,081900,1.0808,1.0809,1.0808,1.0809
EURUSD,20030204,082000,1.0810,1.0812,1.0810,1.0811
EURUSD,20030204,082100,1.0813,1.0814,1.0813,1.0813
EURUSD,20030204,082200,1.0814,1.0814,1.0813,1.0813
EURUSD,20030204,082400,1.0811,1.0811,1.0810,1.0810
EURUSD,20030204,082500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030204,082600,1.0811,1.0812,1.0810,1.0810
EURUSD,20030204,082800,1.0811,1.0812,1.0811,1.0812
EURUSD,20030204,083000,1.0813,1.0814,1.0813,1.0814
EURUSD,20030204,083200,1.0812,1.0812,1.0811,1.0811
EURUSD,20030204,083300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030204,083400,1.0811,1.0812,1.0811,1.0812
EURUSD,20030204,083500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030204,083600,1.0812,1.0812,1.0810,1.0810
EURUSD,20030204,083700,1.0808,1.0808,1.0807,1.0807
EURUSD,20030204,083800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,083900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,084100,1.0805,1.0806,1.0805,1.0806
EURUSD,20030204,084300,1.0808,1.0808,1.0808,1.0808
EURUSD,20030204,084400,1.0809,1.0811,1.0809,1.0811
EURUSD,20030204,084500,1.0810,1.0810,1.0807,1.0807
EURUSD,20030204,084600,1.0808,1.0808,1.0806,1.0806
EURUSD,20030204,084700,1.0808,1.0809,1.0808,1.0808
EURUSD,20030204,084800,1.0807,1.0807,1.0805,1.0805
EURUSD,20030204,084900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,085000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,085100,1.0806,1.0807,1.0806,1.0807
EURUSD,20030204,085300,1.0809,1.0812,1.0809,1.0812
EURUSD,20030204,085400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030204,085600,1.0811,1.0811,1.0809,1.0809
EURUSD,20030204,085700,1.0808,1.0808,1.0808,1.0808
EURUSD,20030204,085800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,085900,1.0806,1.0808,1.0806,1.0808
EURUSD,20030204,090000,1.0807,1.0807,1.0803,1.0804
EURUSD,20030204,090100,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,090200,1.0804,1.0804,1.0803,1.0804
EURUSD,20030204,090300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,090400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,090600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,090700,1.0802,1.0802,1.0800,1.0800
EURUSD,20030204,090800,1.0799,1.0799,1.0799,1.0799
EURUSD,20030204,090900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030204,091000,1.0799,1.0802,1.0799,1.0802
EURUSD,20030204,091300,1.0804,1.0805,1.0804,1.0804
EURUSD,20030204,091500,1.0805,1.0806,1.0805,1.0806
EURUSD,20030204,091700,1.0807,1.0809,1.0807,1.0808
EURUSD,20030204,091900,1.0807,1.0808,1.0806,1.0807
EURUSD,20030204,092000,1.0806,1.0806,1.0805,1.0805
EURUSD,20030204,092100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,092300,1.0803,1.0803,1.0802,1.0802
EURUSD,20030204,092400,1.0803,1.0804,1.0803,1.0804
EURUSD,20030204,092500,1.0805,1.0805,1.0804,1.0804
EURUSD,20030204,092600,1.0805,1.0805,1.0804,1.0804
EURUSD,20030204,092800,1.0805,1.0806,1.0805,1.0806
EURUSD,20030204,093200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,093300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,093400,1.0804,1.0804,1.0802,1.0802
EURUSD,20030204,093500,1.0803,1.0804,1.0803,1.0803
EURUSD,20030204,093800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,094300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,094400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,094600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030204,094700,1.0800,1.0801,1.0800,1.0801
EURUSD,20030204,095100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,095500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030204,095600,1.0798,1.0798,1.0795,1.0795
EURUSD,20030204,095700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030204,095800,1.0799,1.0800,1.0799,1.0800
EURUSD,20030204,095900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030204,100000,1.0800,1.0800,1.0799,1.0800
EURUSD,20030204,100200,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,100400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,100900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030204,101100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,101300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,101400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,101500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,101900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,102200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,102300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,102600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,102800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,103000,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,103200,1.0802,1.0803,1.0802,1.0802
EURUSD,20030204,103300,1.0801,1.0801,1.0801,1.0801
EURUSD,20030204,103400,1.0800,1.0800,1.0799,1.0799
EURUSD,20030204,103500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,103600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030204,103700,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,103900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030204,104100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,104600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030204,104800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030204,104900,1.0800,1.0800,1.0799,1.0799
EURUSD,20030204,105000,1.0798,1.0799,1.0798,1.0799
EURUSD,20030204,105100,1.0797,1.0797,1.0793,1.0793
EURUSD,20030204,105200,1.0794,1.0795,1.0794,1.0795
EURUSD,20030204,105300,1.0794,1.0794,1.0793,1.0793
EURUSD,20030204,105400,1.0794,1.0794,1.0794,1.0794
EURUSD,20030204,105500,1.0795,1.0795,1.0794,1.0794
EURUSD,20030204,105600,1.0793,1.0794,1.0793,1.0794
EURUSD,20030204,110100,1.0794,1.0794,1.0794,1.0794
EURUSD,20030204,110600,1.0794,1.0794,1.0794,1.0794
EURUSD,20030204,111100,1.0793,1.0794,1.0792,1.0792
EURUSD,20030204,111200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030204,111600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030204,111800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030204,112100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030204,112300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030204,112500,1.0796,1.0796,1.0795,1.0795
EURUSD,20030204,112700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030204,112800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030204,112900,1.0799,1.0800,1.0799,1.0800
EURUSD,20030204,113100,1.0799,1.0799,1.0799,1.0799
EURUSD,20030204,113200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030204,113500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030204,113600,1.0803,1.0804,1.0803,1.0804
EURUSD,20030204,113700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,113800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,114200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030204,114400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,114600,1.0805,1.0806,1.0805,1.0806
EURUSD,20030204,114800,1.0807,1.0810,1.0807,1.0810
EURUSD,20030204,114900,1.0809,1.0810,1.0809,1.0810
EURUSD,20030204,115000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030204,115500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030204,115800,1.0808,1.0808,1.0808,1.0808
EURUSD,20030204,120000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,120100,1.0805,1.0806,1.0805,1.0806
EURUSD,20030204,120600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,121100,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,121200,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,121600,1.0808,1.0808,1.0808,1.0808
EURUSD,20030204,121800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,121900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030204,122300,1.0809,1.0809,1.0809,1.0809
EURUSD,20030204,122500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,122700,1.0808,1.0808,1.0808,1.0808
EURUSD,20030204,122800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030204,122900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030204,123000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030204,123200,1.0809,1.0809,1.0809,1.0809
EURUSD,20030204,123300,1.0808,1.0808,1.0806,1.0806
EURUSD,20030204,123800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,124000,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,124300,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,124800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030204,125200,1.0803,1.0804,1.0803,1.0804
EURUSD,20030204,125700,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,125800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,130300,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,130800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,131300,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,131800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,132300,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,132800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030204,132900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030204,133200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,133700,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,134200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030204,134700,1.0803,1.0814,1.0803,1.0814
EURUSD,20030204,134800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030204,135000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030204,135200,1.0822,1.0822,1.0819,1.0819
EURUSD,20030204,135300,1.0818,1.0821,1.0818,1.0821
EURUSD,20030204,135400,1.0822,1.0825,1.0821,1.0825
EURUSD,20030204,135500,1.0826,1.0827,1.0825,1.0825
EURUSD,20030204,135600,1.0824,1.0824,1.0823,1.0823
EURUSD,20030204,135700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030204,135800,1.0825,1.0825,1.0824,1.0825
EURUSD,20030204,135900,1.0824,1.0824,1.0822,1.0822
EURUSD,20030204,140000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030204,140100,1.0822,1.0822,1.0821,1.0821
EURUSD,20030204,140200,1.0822,1.0822,1.0821,1.0821
EURUSD,20030204,140400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030204,140500,1.0819,1.0821,1.0819,1.0820
EURUSD,20030204,140600,1.0819,1.0819,1.0818,1.0818
EURUSD,20030204,140700,1.0817,1.0817,1.0816,1.0816
EURUSD,20030204,140900,1.0815,1.0815,1.0815,1.0815
EURUSD,20030204,141000,1.0814,1.0817,1.0814,1.0816
EURUSD,20030204,141200,1.0817,1.0817,1.0817,1.0817
EURUSD,20030204,141300,1.0816,1.0820,1.0816,1.0820
EURUSD,20030204,141400,1.0821,1.0821,1.0820,1.0821
EURUSD,20030204,141500,1.0820,1.0821,1.0820,1.0820
EURUSD,20030204,141700,1.0818,1.0818,1.0817,1.0817
EURUSD,20030204,141800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030204,141900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030204,142000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030204,142100,1.0817,1.0818,1.0817,1.0818
EURUSD,20030204,142200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030204,142300,1.0820,1.0820,1.0818,1.0818
EURUSD,20030204,142400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030204,142500,1.0818,1.0819,1.0818,1.0819
EURUSD,20030204,142600,1.0820,1.0821,1.0820,1.0821
EURUSD,20030204,142700,1.0820,1.0822,1.0820,1.0822
EURUSD,20030204,142800,1.0823,1.0823,1.0821,1.0821
EURUSD,20030204,142900,1.0822,1.0822,1.0821,1.0821
EURUSD,20030204,143000,1.0823,1.0823,1.0822,1.0822
EURUSD,20030204,143100,1.0823,1.0824,1.0823,1.0824
EURUSD,20030204,143200,1.0825,1.0834,1.0825,1.0834
EURUSD,20030204,143300,1.0832,1.0834,1.0832,1.0833
EURUSD,20030204,143400,1.0834,1.0834,1.0832,1.0832
EURUSD,20030204,143500,1.0833,1.0834,1.0833,1.0834
EURUSD,20030204,143600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030204,143700,1.0832,1.0832,1.0830,1.0830
EURUSD,20030204,143800,1.0829,1.0829,1.0827,1.0827
EURUSD,20030204,143900,1.0826,1.0826,1.0826,1.0826
EURUSD,20030204,144000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030204,144100,1.0827,1.0828,1.0827,1.0828
EURUSD,20030204,144200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030204,144300,1.0828,1.0829,1.0828,1.0829
EURUSD,20030204,144400,1.0830,1.0831,1.0830,1.0831
EURUSD,20030204,144500,1.0830,1.0830,1.0830,1.0830
EURUSD,20030204,144700,1.0831,1.0831,1.0831,1.0831
EURUSD,20030204,144800,1.0829,1.0829,1.0828,1.0828
EURUSD,20030204,144900,1.0826,1.0826,1.0826,1.0826
EURUSD,20030204,145000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030204,145100,1.0823,1.0823,1.0822,1.0822
EURUSD,20030204,145200,1.0821,1.0822,1.0821,1.0822
EURUSD,20030204,145300,1.0823,1.0824,1.0823,1.0823
EURUSD,20030204,145400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030204,145500,1.0821,1.0821,1.0821,1.0821
EURUSD,20030204,145700,1.0822,1.0823,1.0822,1.0823
EURUSD,20030204,145800,1.0822,1.0822,1.0822,1.0822
EURUSD,20030204,150100,1.0823,1.0823,1.0823,1.0823
EURUSD,20030204,150200,1.0822,1.0824,1.0822,1.0824
EURUSD,20030204,150300,1.0825,1.0828,1.0825,1.0828
EURUSD,20030204,150500,1.0829,1.0832,1.0829,1.0831
EURUSD,20030204,150600,1.0832,1.0834,1.0832,1.0833
EURUSD,20030204,150700,1.0834,1.0841,1.0834,1.0841
EURUSD,20030204,150800,1.0842,1.0847,1.0842,1.0847
EURUSD,20030204,150900,1.0846,1.0848,1.0846,1.0848
EURUSD,20030204,151000,1.0847,1.0848,1.0847,1.0848
EURUSD,20030204,151100,1.0847,1.0857,1.0846,1.0856
EURUSD,20030204,151200,1.0857,1.0860,1.0856,1.0856
EURUSD,20030204,151300,1.0855,1.0857,1.0855,1.0856
EURUSD,20030204,151400,1.0855,1.0855,1.0854,1.0854
EURUSD,20030204,151500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030204,151600,1.0851,1.0851,1.0850,1.0850
EURUSD,20030204,151700,1.0849,1.0850,1.0849,1.0850
EURUSD,20030204,151800,1.0851,1.0851,1.0850,1.0850
EURUSD,20030204,151900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030204,152000,1.0850,1.0853,1.0850,1.0853
EURUSD,20030204,152100,1.0854,1.0854,1.0852,1.0852
EURUSD,20030204,152200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030204,152300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030204,152400,1.0848,1.0849,1.0848,1.0849
EURUSD,20030204,152500,1.0848,1.0848,1.0845,1.0845
EURUSD,20030204,152600,1.0846,1.0846,1.0845,1.0845
EURUSD,20030204,152700,1.0844,1.0846,1.0844,1.0845
EURUSD,20030204,152800,1.0844,1.0845,1.0844,1.0845
EURUSD,20030204,152900,1.0846,1.0846,1.0843,1.0843
EURUSD,20030204,153000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030204,153100,1.0846,1.0847,1.0846,1.0846
EURUSD,20030204,153200,1.0847,1.0847,1.0845,1.0845
EURUSD,20030204,153300,1.0843,1.0844,1.0843,1.0844
EURUSD,20030204,153400,1.0845,1.0845,1.0845,1.0845
EURUSD,20030204,153500,1.0847,1.0848,1.0847,1.0847
EURUSD,20030204,153600,1.0846,1.0846,1.0846,1.0846
EURUSD,20030204,153700,1.0845,1.0846,1.0845,1.0846
EURUSD,20030204,153800,1.0847,1.0849,1.0847,1.0848
EURUSD,20030204,153900,1.0849,1.0850,1.0849,1.0849
EURUSD,20030204,154000,1.0848,1.0848,1.0847,1.0847
EURUSD,20030204,154100,1.0846,1.0846,1.0845,1.0846
EURUSD,20030204,154200,1.0845,1.0846,1.0845,1.0846
EURUSD,20030204,154300,1.0848,1.0848,1.0847,1.0847
EURUSD,20030204,154400,1.0846,1.0846,1.0845,1.0846
EURUSD,20030204,154500,1.0845,1.0845,1.0845,1.0845
EURUSD,20030204,154600,1.0844,1.0844,1.0843,1.0843
EURUSD,20030204,154700,1.0844,1.0844,1.0844,1.0844
EURUSD,20030204,154800,1.0841,1.0844,1.0841,1.0844
EURUSD,20030204,154900,1.0846,1.0847,1.0846,1.0847
EURUSD,20030204,155000,1.0848,1.0849,1.0848,1.0849
EURUSD,20030204,155200,1.0846,1.0848,1.0846,1.0848
EURUSD,20030204,155300,1.0849,1.0850,1.0849,1.0849
EURUSD,20030204,155400,1.0848,1.0848,1.0847,1.0847
EURUSD,20030204,155500,1.0848,1.0848,1.0848,1.0848
EURUSD,20030204,155600,1.0847,1.0848,1.0847,1.0848
EURUSD,20030204,155700,1.0847,1.0847,1.0847,1.0847
EURUSD,20030204,155800,1.0848,1.0849,1.0848,1.0849
EURUSD,20030204,155900,1.0850,1.0850,1.0848,1.0848
EURUSD,20030204,160000,1.0849,1.0851,1.0849,1.0850
EURUSD,20030204,160100,1.0848,1.0853,1.0847,1.0853
EURUSD,20030204,160200,1.0852,1.0853,1.0852,1.0853
EURUSD,20030204,160300,1.0855,1.0857,1.0855,1.0855
EURUSD,20030204,160400,1.0856,1.0857,1.0856,1.0857
EURUSD,20030204,160500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030204,160600,1.0854,1.0854,1.0853,1.0854
EURUSD,20030204,160700,1.0853,1.0853,1.0853,1.0853
EURUSD,20030204,160800,1.0854,1.0854,1.0853,1.0853
EURUSD,20030204,161000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030204,161400,1.0853,1.0854,1.0853,1.0854
EURUSD,20030204,161500,1.0858,1.0860,1.0857,1.0860
EURUSD,20030204,161600,1.0861,1.0865,1.0861,1.0865
EURUSD,20030204,161700,1.0867,1.0870,1.0867,1.0869
EURUSD,20030204,161800,1.0868,1.0868,1.0868,1.0868
EURUSD,20030204,161900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030204,162000,1.0872,1.0872,1.0869,1.0869
EURUSD,20030204,162100,1.0868,1.0868,1.0865,1.0865
EURUSD,20030204,162200,1.0866,1.0866,1.0866,1.0866
EURUSD,20030204,162300,1.0865,1.0865,1.0864,1.0864
EURUSD,20030204,162400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030204,162500,1.0860,1.0861,1.0860,1.0861
EURUSD,20030204,162600,1.0865,1.0865,1.0865,1.0865
EURUSD,20030204,162700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030204,162900,1.0862,1.0862,1.0862,1.0862
EURUSD,20030204,163000,1.0861,1.0861,1.0861,1.0861
EURUSD,20030204,163500,1.0861,1.0861,1.0861,1.0861
EURUSD,20030204,163600,1.0862,1.0862,1.0862,1.0862
EURUSD,20030204,163800,1.0860,1.0860,1.0859,1.0859
EURUSD,20030204,163900,1.0862,1.0864,1.0861,1.0864
EURUSD,20030204,164000,1.0866,1.0867,1.0866,1.0867
EURUSD,20030204,164100,1.0869,1.0869,1.0868,1.0868
EURUSD,20030204,164200,1.0867,1.0867,1.0866,1.0866
EURUSD,20030204,164300,1.0867,1.0868,1.0867,1.0868
EURUSD,20030204,164400,1.0869,1.0872,1.0869,1.0871
EURUSD,20030204,164500,1.0870,1.0870,1.0868,1.0868
EURUSD,20030204,164600,1.0867,1.0867,1.0867,1.0867
EURUSD,20030204,164700,1.0866,1.0867,1.0866,1.0867
EURUSD,20030204,164800,1.0868,1.0869,1.0867,1.0867
EURUSD,20030204,164900,1.0866,1.0866,1.0862,1.0862
EURUSD,20030204,165000,1.0861,1.0862,1.0861,1.0862
EURUSD,20030204,165100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030204,165200,1.0865,1.0867,1.0865,1.0867
EURUSD,20030204,165300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030204,165500,1.0867,1.0867,1.0865,1.0865
EURUSD,20030204,165800,1.0861,1.0862,1.0861,1.0862
EURUSD,20030204,165900,1.0863,1.0865,1.0863,1.0865
EURUSD,20030204,170100,1.0866,1.0867,1.0866,1.0867
EURUSD,20030204,170200,1.0869,1.0870,1.0869,1.0869
EURUSD,20030204,170300,1.0870,1.0871,1.0870,1.0871
EURUSD,20030204,170400,1.0872,1.0873,1.0872,1.0873
EURUSD,20030204,170500,1.0874,1.0876,1.0874,1.0876
EURUSD,20030204,170700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,170800,1.0874,1.0880,1.0874,1.0880
EURUSD,20030204,170900,1.0879,1.0879,1.0878,1.0878
EURUSD,20030204,171000,1.0874,1.0875,1.0874,1.0875
EURUSD,20030204,171400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,171500,1.0878,1.0878,1.0875,1.0875
EURUSD,20030204,171600,1.0877,1.0878,1.0877,1.0878
EURUSD,20030204,171700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,172200,1.0877,1.0877,1.0874,1.0874
EURUSD,20030204,172500,1.0873,1.0875,1.0873,1.0875
EURUSD,20030204,172600,1.0874,1.0874,1.0872,1.0872
EURUSD,20030204,172800,1.0873,1.0874,1.0873,1.0873
EURUSD,20030204,173200,1.0872,1.0872,1.0872,1.0872
EURUSD,20030204,173400,1.0871,1.0871,1.0871,1.0871
EURUSD,20030204,173900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030204,174300,1.0872,1.0874,1.0872,1.0874
EURUSD,20030204,174400,1.0877,1.0881,1.0877,1.0878
EURUSD,20030204,174500,1.0879,1.0881,1.0879,1.0881
EURUSD,20030204,174600,1.0882,1.0882,1.0880,1.0880
EURUSD,20030204,174700,1.0879,1.0879,1.0879,1.0879
EURUSD,20030204,174900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,175000,1.0874,1.0875,1.0874,1.0875
EURUSD,20030204,175100,1.0878,1.0878,1.0877,1.0877
EURUSD,20030204,175200,1.0878,1.0878,1.0878,1.0878
EURUSD,20030204,175300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,175600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030204,175800,1.0873,1.0873,1.0873,1.0873
EURUSD,20030204,180000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,180200,1.0876,1.0885,1.0876,1.0885
EURUSD,20030204,180300,1.0884,1.0885,1.0883,1.0883
EURUSD,20030204,180800,1.0885,1.0885,1.0884,1.0884
EURUSD,20030204,181000,1.0886,1.0886,1.0886,1.0886
EURUSD,20030204,181200,1.0885,1.0885,1.0883,1.0883
EURUSD,20030204,181300,1.0884,1.0884,1.0884,1.0884
EURUSD,20030204,181400,1.0882,1.0885,1.0882,1.0885
EURUSD,20030204,181500,1.0886,1.0887,1.0886,1.0887
EURUSD,20030204,181600,1.0889,1.0894,1.0889,1.0892
EURUSD,20030204,181700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030204,181800,1.0897,1.0897,1.0897,1.0897
EURUSD,20030204,181900,1.0893,1.0893,1.0893,1.0893
EURUSD,20030204,182000,1.0892,1.0893,1.0891,1.0893
EURUSD,20030204,182200,1.0894,1.0904,1.0894,1.0904
EURUSD,20030204,182300,1.0905,1.0905,1.0896,1.0896
EURUSD,20030204,182400,1.0895,1.0895,1.0886,1.0886
EURUSD,20030204,182500,1.0883,1.0883,1.0877,1.0879
EURUSD,20030204,182600,1.0878,1.0880,1.0878,1.0880
EURUSD,20030204,182700,1.0879,1.0881,1.0879,1.0881
EURUSD,20030204,182800,1.0884,1.0886,1.0884,1.0886
EURUSD,20030204,182900,1.0887,1.0888,1.0887,1.0888
EURUSD,20030204,183000,1.0889,1.0889,1.0885,1.0886
EURUSD,20030204,183100,1.0887,1.0889,1.0887,1.0889
EURUSD,20030204,183200,1.0892,1.0892,1.0890,1.0890
EURUSD,20030204,183300,1.0889,1.0889,1.0885,1.0885
EURUSD,20030204,183400,1.0886,1.0887,1.0886,1.0887
EURUSD,20030204,183500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030204,183600,1.0886,1.0888,1.0886,1.0888
EURUSD,20030204,183700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030204,183900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030204,184000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030204,184200,1.0883,1.0884,1.0883,1.0884
EURUSD,20030204,184300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030204,184400,1.0883,1.0883,1.0882,1.0882
EURUSD,20030204,184900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030204,185200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030204,185400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030204,185500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030204,185600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030204,185700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030204,190000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030204,190200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030204,190300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030204,190500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030204,191000,1.0884,1.0884,1.0882,1.0882
EURUSD,20030204,191100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030204,191300,1.0879,1.0879,1.0879,1.0879
EURUSD,20030204,191400,1.0875,1.0876,1.0875,1.0875
EURUSD,20030204,191500,1.0874,1.0874,1.0871,1.0871
EURUSD,20030204,191600,1.0872,1.0872,1.0872,1.0872
EURUSD,20030204,191700,1.0871,1.0871,1.0870,1.0870
EURUSD,20030204,191900,1.0869,1.0869,1.0869,1.0869
EURUSD,20030204,192300,1.0867,1.0867,1.0866,1.0866
EURUSD,20030204,192500,1.0868,1.0869,1.0868,1.0869
EURUSD,20030204,192600,1.0871,1.0872,1.0871,1.0872
EURUSD,20030204,192900,1.0870,1.0870,1.0870,1.0870
EURUSD,20030204,193200,1.0875,1.0875,1.0874,1.0875
EURUSD,20030204,193300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030204,193700,1.0879,1.0880,1.0879,1.0880
EURUSD,20030204,193800,1.0879,1.0879,1.0878,1.0878
EURUSD,20030204,193900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,194100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,194600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,194700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030204,194900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030204,195100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030204,195300,1.0871,1.0871,1.0871,1.0871
EURUSD,20030204,195800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030204,200000,1.0869,1.0869,1.0869,1.0869
EURUSD,20030204,200400,1.0871,1.0871,1.0871,1.0871
EURUSD,20030204,200700,1.0869,1.0869,1.0869,1.0869
EURUSD,20030204,200900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030204,201200,1.0867,1.0868,1.0867,1.0867
EURUSD,20030204,201300,1.0866,1.0867,1.0866,1.0867
EURUSD,20030204,201500,1.0869,1.0871,1.0869,1.0871
EURUSD,20030204,201800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030204,202000,1.0876,1.0876,1.0875,1.0875
EURUSD,20030204,202100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,202200,1.0877,1.0878,1.0877,1.0878
EURUSD,20030204,202500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,202700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,202800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,202900,1.0873,1.0877,1.0873,1.0877
EURUSD,20030204,203000,1.0876,1.0877,1.0876,1.0876
EURUSD,20030204,203100,1.0875,1.0875,1.0874,1.0874
EURUSD,20030204,203200,1.0875,1.0876,1.0874,1.0876
EURUSD,20030204,203400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,203500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,203600,1.0873,1.0873,1.0873,1.0873
EURUSD,20030204,203700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030204,203900,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,204200,1.0873,1.0874,1.0873,1.0874
EURUSD,20030204,204300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,204800,1.0875,1.0875,1.0874,1.0875
EURUSD,20030204,205000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,205100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,205200,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,205300,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,205400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,205600,1.0878,1.0879,1.0878,1.0879
EURUSD,20030204,205700,1.0881,1.0882,1.0879,1.0881
EURUSD,20030204,205800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030204,205900,1.0878,1.0878,1.0877,1.0877
EURUSD,20030204,210000,1.0876,1.0876,1.0875,1.0875
EURUSD,20030204,210200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,210400,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,210600,1.0874,1.0876,1.0874,1.0876
EURUSD,20030204,210800,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,210900,1.0878,1.0878,1.0877,1.0878
EURUSD,20030204,211000,1.0877,1.0878,1.0877,1.0878
EURUSD,20030204,211100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,211200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030204,211300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,211400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,211500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,211600,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,212100,1.0874,1.0874,1.0874,1.0874
EURUSD,20030204,212200,1.0875,1.0875,1.0875,1.0875
EURUSD,20030204,212300,1.0874,1.0877,1.0874,1.0876
EURUSD,20030204,212400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030204,212800,1.0878,1.0878,1.0877,1.0877
EURUSD,20030204,212900,1.0878,1.0878,1.0878,1.0878
EURUSD,20030204,213000,1.0879,1.0879,1.0879,1.0879
EURUSD,20030204,213100,1.0880,1.0882,1.0880,1.0882
EURUSD,20030204,213200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030204,213400,1.0884,1.0884,1.0883,1.0883
EURUSD,20030204,213500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030204,213600,1.0885,1.0886,1.0885,1.0886
EURUSD,20030204,213700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030204,214100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030204,214200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030204,214300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030204,214400,1.0881,1.0881,1.0881,1.0881
EURUSD,20030204,214900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030204,215000,1.0879,1.0879,1.0879,1.0879
EURUSD,20030204,215100,1.0878,1.0878,1.0878,1.0878
EURUSD,20030204,215600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030204,215700,1.0879,1.0879,1.0879,1.0879
GBPUSD,20030204,000300,1.6438,1.6438,1.6437,1.6437
GBPUSD,20030204,000400,1.6436,1.6436,1.6434,1.6434
GBPUSD,20030204,000700,1.6433,1.6433,1.6431,1.6431
GBPUSD,20030204,001000,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030204,001500,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,001900,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030204,002100,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030204,002200,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030204,002600,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,002900,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030204,003400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,003500,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,004000,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,004500,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,005000,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,005500,1.6427,1.6429,1.6427,1.6429
GBPUSD,20030204,005800,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,010000,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030204,010100,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,010200,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030204,010500,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030204,010700,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,011000,1.6427,1.6427,1.6425,1.6426
GBPUSD,20030204,011500,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,012000,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,012400,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,012500,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,013000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,013500,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,014000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,014300,1.6429,1.6435,1.6429,1.6433
GBPUSD,20030204,014400,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,014900,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,015000,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,015400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,015500,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,015600,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,015700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,015900,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,020000,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,020300,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,020600,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,021100,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,021600,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,021800,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030204,022300,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,022700,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,023000,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,023400,1.6426,1.6428,1.6426,1.6428
GBPUSD,20030204,023700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,023900,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,024000,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,024100,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030204,024200,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030204,024400,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030204,024800,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,025300,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,025800,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,030000,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030204,030100,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,030200,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030204,030700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,031100,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,031600,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,032100,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,032600,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030204,032900,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030204,033400,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030204,034000,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030204,034500,1.6432,1.6432,1.6427,1.6427
GBPUSD,20030204,034800,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,035100,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,035600,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,040100,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,040500,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,040700,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,041200,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,041700,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,042200,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,042700,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,043000,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,043100,1.6424,1.6424,1.6423,1.6424
GBPUSD,20030204,043500,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030204,043600,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,044100,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,044600,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,045100,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,045400,1.6427,1.6427,1.6426,1.6426
GBPUSD,20030204,045500,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,045600,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,045800,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,045900,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,050000,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,050400,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,050900,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030204,051400,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,051600,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,051700,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,051900,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,052400,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,052600,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,052900,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,053100,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,053600,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,054100,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,054300,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,054800,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,054900,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,055200,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030204,055400,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030204,055500,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030204,060000,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030204,060100,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030204,060400,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030204,060500,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030204,060700,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030204,060800,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030204,061100,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,061400,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,061900,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,062000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,062200,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,062700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,063200,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030204,063300,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,063400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,063900,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,064400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,064900,1.6428,1.6429,1.6428,1.6428
GBPUSD,20030204,065000,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,065400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,065900,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,070400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,070900,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,071000,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,071300,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,071400,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,071900,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,072000,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030204,072200,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030204,072300,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030204,072800,1.6427,1.6430,1.6427,1.6430
GBPUSD,20030204,073300,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,073400,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030204,073500,1.6431,1.6432,1.6431,1.6432
GBPUSD,20030204,073700,1.6433,1.6436,1.6433,1.6436
GBPUSD,20030204,073800,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030204,073900,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030204,074100,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030204,074600,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030204,074700,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030204,074800,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030204,075000,1.6438,1.6439,1.6438,1.6439
GBPUSD,20030204,075200,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030204,075300,1.6441,1.6445,1.6441,1.6445
GBPUSD,20030204,075400,1.6446,1.6452,1.6446,1.6452
GBPUSD,20030204,075500,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030204,075600,1.6452,1.6453,1.6451,1.6451
GBPUSD,20030204,075700,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030204,075800,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030204,075900,1.6455,1.6459,1.6455,1.6459
GBPUSD,20030204,080000,1.6460,1.6468,1.6460,1.6468
GBPUSD,20030204,080100,1.6469,1.6470,1.6468,1.6469
GBPUSD,20030204,080200,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,080400,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030204,080500,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030204,080800,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030204,080900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030204,081000,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030204,081100,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030204,081300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030204,081400,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030204,081600,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030204,081700,1.6467,1.6468,1.6467,1.6467
GBPUSD,20030204,081800,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030204,081900,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030204,082100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030204,082200,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030204,082300,1.6469,1.6469,1.6467,1.6467
GBPUSD,20030204,082400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030204,082500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030204,082800,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030204,083000,1.6467,1.6468,1.6466,1.6466
GBPUSD,20030204,083200,1.6465,1.6465,1.6461,1.6462
GBPUSD,20030204,083300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030204,083400,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030204,083500,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030204,083600,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,083700,1.6460,1.6461,1.6460,1.6460
GBPUSD,20030204,083800,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030204,083900,1.6458,1.6458,1.6457,1.6458
GBPUSD,20030204,084000,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030204,084100,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030204,084300,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,084400,1.6464,1.6464,1.6462,1.6463
GBPUSD,20030204,084500,1.6462,1.6462,1.6461,1.6462
GBPUSD,20030204,084600,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030204,084700,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030204,084900,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,085000,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030204,085100,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030204,085200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030204,085300,1.6462,1.6465,1.6462,1.6465
GBPUSD,20030204,085400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030204,085800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030204,085900,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030204,090000,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030204,090100,1.6467,1.6469,1.6467,1.6469
GBPUSD,20030204,090200,1.6470,1.6471,1.6470,1.6471
GBPUSD,20030204,090300,1.6470,1.6470,1.6468,1.6469
GBPUSD,20030204,090500,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,090600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030204,090700,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030204,090800,1.6466,1.6467,1.6466,1.6466
GBPUSD,20030204,091000,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030204,091100,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030204,091200,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030204,091300,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030204,091400,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030204,091500,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030204,091700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030204,091800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030204,091900,1.6466,1.6466,1.6463,1.6464
GBPUSD,20030204,092100,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,092300,1.6459,1.6459,1.6456,1.6458
GBPUSD,20030204,092400,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030204,092500,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,093000,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030204,093200,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030204,093300,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030204,093400,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030204,093500,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030204,093600,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030204,093700,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030204,093800,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030204,093900,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030204,094000,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030204,094300,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030204,094400,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030204,094500,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030204,094700,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030204,095000,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030204,095100,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030204,095200,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030204,095500,1.6453,1.6453,1.6451,1.6451
GBPUSD,20030204,095600,1.6450,1.6450,1.6447,1.6447
GBPUSD,20030204,095700,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030204,095800,1.6449,1.6449,1.6448,1.6448
GBPUSD,20030204,095900,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030204,100400,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030204,100600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030204,100700,1.6444,1.6444,1.6440,1.6440
GBPUSD,20030204,100900,1.6438,1.6439,1.6432,1.6432
GBPUSD,20030204,101000,1.6433,1.6435,1.6433,1.6434
GBPUSD,20030204,101100,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030204,101200,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030204,101400,1.6437,1.6437,1.6432,1.6432
GBPUSD,20030204,101500,1.6433,1.6438,1.6433,1.6438
GBPUSD,20030204,101600,1.6440,1.6440,1.6439,1.6439
GBPUSD,20030204,101700,1.6440,1.6440,1.6438,1.6438
GBPUSD,20030204,101900,1.6439,1.6439,1.6436,1.6436
GBPUSD,20030204,102000,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030204,102100,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030204,102300,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030204,102400,1.6431,1.6433,1.6431,1.6433
GBPUSD,20030204,102500,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030204,102700,1.6436,1.6436,1.6435,1.6435
GBPUSD,20030204,102800,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030204,102900,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030204,103000,1.6429,1.6429,1.6424,1.6425
GBPUSD,20030204,103100,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030204,103200,1.6428,1.6429,1.6428,1.6428
GBPUSD,20030204,103300,1.6427,1.6427,1.6426,1.6426
GBPUSD,20030204,103400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030204,103500,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,103600,1.6430,1.6432,1.6430,1.6432
GBPUSD,20030204,103700,1.6433,1.6434,1.6433,1.6434
GBPUSD,20030204,103800,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030204,103900,1.6431,1.6432,1.6431,1.6432
GBPUSD,20030204,104000,1.6433,1.6433,1.6432,1.6432
GBPUSD,20030204,104100,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030204,104200,1.6433,1.6433,1.6432,1.6432
GBPUSD,20030204,104600,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,104800,1.6433,1.6435,1.6433,1.6435
GBPUSD,20030204,104900,1.6436,1.6437,1.6436,1.6437
GBPUSD,20030204,105000,1.6435,1.6435,1.6434,1.6434
GBPUSD,20030204,105100,1.6433,1.6433,1.6428,1.6428
GBPUSD,20030204,105200,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030204,105300,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030204,105600,1.6431,1.6432,1.6431,1.6432
GBPUSD,20030204,105700,1.6433,1.6435,1.6433,1.6434
GBPUSD,20030204,105800,1.6433,1.6434,1.6433,1.6433
GBPUSD,20030204,105900,1.6434,1.6435,1.6433,1.6435
GBPUSD,20030204,110000,1.6436,1.6436,1.6434,1.6435
GBPUSD,20030204,110500,1.6435,1.6435,1.6434,1.6434
GBPUSD,20030204,110600,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030204,110700,1.6434,1.6434,1.6433,1.6433
GBPUSD,20030204,110800,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030204,110900,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030204,111000,1.6434,1.6435,1.6434,1.6435
GBPUSD,20030204,111100,1.6434,1.6434,1.6432,1.6432
GBPUSD,20030204,111200,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030204,111400,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030204,111500,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,111600,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030204,111700,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030204,111800,1.6429,1.6431,1.6429,1.6430
GBPUSD,20030204,111900,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030204,112200,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030204,112300,1.6433,1.6435,1.6433,1.6434
GBPUSD,20030204,112400,1.6435,1.6438,1.6435,1.6437
GBPUSD,20030204,112500,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030204,112600,1.6437,1.6437,1.6435,1.6435
GBPUSD,20030204,112700,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030204,112800,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030204,112900,1.6438,1.6440,1.6438,1.6440
GBPUSD,20030204,113000,1.6439,1.6440,1.6438,1.6440
GBPUSD,20030204,113100,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030204,113200,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030204,113300,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030204,113400,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030204,113500,1.6443,1.6443,1.6441,1.6441
GBPUSD,20030204,113600,1.6442,1.6443,1.6441,1.6441
GBPUSD,20030204,113700,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030204,113900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030204,114400,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030204,114600,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030204,114700,1.6450,1.6451,1.6450,1.6451
GBPUSD,20030204,114800,1.6452,1.6454,1.6452,1.6452
GBPUSD,20030204,114900,1.6453,1.6456,1.6453,1.6456
GBPUSD,20030204,115000,1.6457,1.6464,1.6457,1.6464
GBPUSD,20030204,115100,1.6465,1.6465,1.6463,1.6464
GBPUSD,20030204,115200,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030204,115300,1.6460,1.6460,1.6456,1.6456
GBPUSD,20030204,115400,1.6457,1.6457,1.6455,1.6455
GBPUSD,20030204,115500,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030204,115700,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030204,115800,1.6454,1.6454,1.6452,1.6452
GBPUSD,20030204,115900,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030204,120000,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030204,120100,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030204,120200,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030204,120400,1.6449,1.6449,1.6446,1.6447
GBPUSD,20030204,120500,1.6445,1.6446,1.6444,1.6444
GBPUSD,20030204,120600,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030204,120700,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030204,120800,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030204,121000,1.6443,1.6443,1.6441,1.6441
GBPUSD,20030204,121200,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030204,121400,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030204,121600,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030204,121900,1.6445,1.6448,1.6445,1.6448
GBPUSD,20030204,122000,1.6449,1.6449,1.6448,1.6448
GBPUSD,20030204,122100,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030204,122200,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030204,122300,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030204,122500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030204,122600,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030204,122700,1.6448,1.6451,1.6448,1.6451
GBPUSD,20030204,122800,1.6452,1.6452,1.6450,1.6451
GBPUSD,20030204,122900,1.6450,1.6451,1.6450,1.6451
GBPUSD,20030204,123000,1.6452,1.6452,1.6451,1.6451
GBPUSD,20030204,123100,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030204,123200,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030204,123300,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030204,123500,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030204,123600,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030204,123700,1.6450,1.6451,1.6450,1.6450
GBPUSD,20030204,123800,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030204,123900,1.6449,1.6449,1.6448,1.6448
GBPUSD,20030204,124000,1.6447,1.6448,1.6445,1.6447
GBPUSD,20030204,124200,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030204,124400,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030204,124500,1.6447,1.6451,1.6447,1.6450
GBPUSD,20030204,124600,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030204,124900,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030204,125000,1.6449,1.6449,1.6446,1.6446
GBPUSD,20030204,125100,1.6445,1.6447,1.6445,1.6447
GBPUSD,20030204,125600,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030204,125900,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030204,130200,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030204,130300,1.6450,1.6450,1.6449,1.6450
GBPUSD,20030204,130400,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030204,130500,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030204,130600,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030204,130700,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030204,130800,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030204,131000,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030204,131200,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,131700,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030204,132100,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030204,132200,1.6454,1.6455,1.6454,1.6455
GBPUSD,20030204,132400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030204,132500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030204,133000,1.6457,1.6457,1.6453,1.6453
GBPUSD,20030204,133100,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030204,133200,1.6449,1.6449,1.6446,1.6446
GBPUSD,20030204,133700,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030204,134100,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030204,134200,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030204,134300,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030204,134500,1.6454,1.6458,1.6454,1.6458
GBPUSD,20030204,134600,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030204,134700,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030204,134800,1.6470,1.6473,1.6470,1.6473
GBPUSD,20030204,134900,1.6471,1.6472,1.6471,1.6472
GBPUSD,20030204,135000,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030204,135100,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030204,135200,1.6474,1.6474,1.6471,1.6471
GBPUSD,20030204,135300,1.6470,1.6472,1.6469,1.6472
GBPUSD,20030204,135400,1.6473,1.6475,1.6473,1.6475
GBPUSD,20030204,135500,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030204,135600,1.6472,1.6472,1.6468,1.6468
GBPUSD,20030204,135700,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030204,135800,1.6469,1.6471,1.6469,1.6470
GBPUSD,20030204,135900,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030204,140000,1.6469,1.6469,1.6467,1.6467
GBPUSD,20030204,140200,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030204,140300,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030204,140400,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030204,140600,1.6464,1.6464,1.6462,1.6462
GBPUSD,20030204,140700,1.6463,1.6463,1.6461,1.6462
GBPUSD,20030204,140800,1.6460,1.6462,1.6460,1.6462
GBPUSD,20030204,140900,1.6466,1.6466,1.6463,1.6464
GBPUSD,20030204,141000,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030204,141100,1.6463,1.6465,1.6463,1.6465
GBPUSD,20030204,141200,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030204,141300,1.6468,1.6469,1.6468,1.6468
GBPUSD,20030204,141400,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030204,141500,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030204,141600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030204,141700,1.6467,1.6467,1.6466,1.6467
GBPUSD,20030204,141800,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030204,141900,1.6467,1.6468,1.6465,1.6465
GBPUSD,20030204,142000,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030204,142100,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030204,142200,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030204,142400,1.6461,1.6461,1.6459,1.6460
GBPUSD,20030204,142500,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030204,142600,1.6462,1.6465,1.6462,1.6464
GBPUSD,20030204,142700,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030204,142800,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030204,142900,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030204,143000,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030204,143100,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030204,143200,1.6468,1.6472,1.6468,1.6472
GBPUSD,20030204,143300,1.6471,1.6474,1.6469,1.6471
GBPUSD,20030204,143400,1.6470,1.6471,1.6469,1.6469
GBPUSD,20030204,143500,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030204,143700,1.6473,1.6473,1.6469,1.6470
GBPUSD,20030204,143800,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030204,143900,1.6465,1.6465,1.6462,1.6462
GBPUSD,20030204,144000,1.6461,1.6462,1.6461,1.6461
GBPUSD,20030204,144200,1.6460,1.6460,1.6458,1.6459
GBPUSD,20030204,144400,1.6460,1.6462,1.6460,1.6460
GBPUSD,20030204,144500,1.6461,1.6461,1.6460,1.6461
GBPUSD,20030204,144900,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030204,145000,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030204,145100,1.6454,1.6454,1.6448,1.6448
GBPUSD,20030204,145200,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030204,145300,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030204,145400,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030204,145500,1.6447,1.6447,1.6444,1.6444
GBPUSD,20030204,145600,1.6445,1.6446,1.6445,1.6446
GBPUSD,20030204,145700,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030204,145800,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030204,145900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030204,150000,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030204,150200,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030204,150300,1.6451,1.6453,1.6451,1.6453
GBPUSD,20030204,150400,1.6456,1.6458,1.6456,1.6457
GBPUSD,20030204,150500,1.6458,1.6462,1.6458,1.6462
GBPUSD,20030204,150600,1.6463,1.6468,1.6463,1.6468
GBPUSD,20030204,150700,1.6467,1.6473,1.6466,1.6473
GBPUSD,20030204,150800,1.6474,1.6482,1.6474,1.6482
GBPUSD,20030204,150900,1.6481,1.6483,1.6481,1.6482
GBPUSD,20030204,151000,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030204,151100,1.6484,1.6491,1.6483,1.6491
GBPUSD,20030204,151200,1.6492,1.6493,1.6491,1.6491
GBPUSD,20030204,151300,1.6490,1.6490,1.6487,1.6487
GBPUSD,20030204,151400,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030204,151600,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030204,151700,1.6482,1.6484,1.6482,1.6484
GBPUSD,20030204,151800,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030204,151900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,152000,1.6484,1.6486,1.6483,1.6486
GBPUSD,20030204,152100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,152200,1.6486,1.6486,1.6482,1.6482
GBPUSD,20030204,152300,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030204,152400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030204,152500,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030204,152600,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030204,152700,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030204,152800,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030204,152900,1.6480,1.6480,1.6476,1.6476
GBPUSD,20030204,153000,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030204,153100,1.6478,1.6480,1.6478,1.6478
GBPUSD,20030204,153200,1.6477,1.6477,1.6473,1.6473
GBPUSD,20030204,153300,1.6472,1.6472,1.6469,1.6469
GBPUSD,20030204,153400,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030204,153500,1.6467,1.6469,1.6467,1.6468
GBPUSD,20030204,153600,1.6467,1.6467,1.6461,1.6461
GBPUSD,20030204,153700,1.6460,1.6462,1.6460,1.6462
GBPUSD,20030204,153800,1.6463,1.6468,1.6463,1.6468
GBPUSD,20030204,153900,1.6469,1.6473,1.6468,1.6468
GBPUSD,20030204,154000,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030204,154100,1.6467,1.6467,1.6465,1.6466
GBPUSD,20030204,154200,1.6465,1.6465,1.6463,1.6464
GBPUSD,20030204,154300,1.6467,1.6468,1.6465,1.6465
GBPUSD,20030204,154400,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030204,154600,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030204,154700,1.6463,1.6465,1.6463,1.6465
GBPUSD,20030204,154800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030204,154900,1.6465,1.6466,1.6464,1.6466
GBPUSD,20030204,155000,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030204,155200,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030204,155400,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030204,155500,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030204,155600,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030204,155800,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030204,155900,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030204,160000,1.6466,1.6468,1.6466,1.6467
GBPUSD,20030204,160100,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030204,160200,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030204,160300,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030204,160400,1.6474,1.6475,1.6474,1.6474
GBPUSD,20030204,160500,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,160600,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030204,160700,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,160800,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,160900,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030204,161000,1.6473,1.6475,1.6472,1.6475
GBPUSD,20030204,161400,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,161500,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,161600,1.6474,1.6479,1.6474,1.6479
GBPUSD,20030204,161700,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030204,161800,1.6479,1.6480,1.6478,1.6478
GBPUSD,20030204,161900,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030204,162000,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030204,162100,1.6478,1.6478,1.6475,1.6476
GBPUSD,20030204,162200,1.6473,1.6477,1.6473,1.6477
GBPUSD,20030204,162300,1.6476,1.6478,1.6475,1.6475
GBPUSD,20030204,162500,1.6474,1.6477,1.6474,1.6476
GBPUSD,20030204,162600,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030204,162700,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030204,162800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,163000,1.6473,1.6474,1.6473,1.6473
GBPUSD,20030204,163100,1.6474,1.6474,1.6472,1.6473
GBPUSD,20030204,163300,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030204,163400,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,163800,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030204,163900,1.6469,1.6473,1.6469,1.6473
GBPUSD,20030204,164000,1.6472,1.6475,1.6472,1.6475
GBPUSD,20030204,164100,1.6478,1.6478,1.6477,1.6477
GBPUSD,20030204,164200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,164400,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030204,164500,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030204,164600,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030204,164700,1.6474,1.6474,1.6473,1.6474
GBPUSD,20030204,164800,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030204,164900,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,165000,1.6469,1.6469,1.6468,1.6469
GBPUSD,20030204,165100,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030204,165200,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030204,165700,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,165800,1.6464,1.6464,1.6462,1.6463
GBPUSD,20030204,165900,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030204,170000,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030204,170100,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030204,170200,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030204,170300,1.6469,1.6473,1.6469,1.6473
GBPUSD,20030204,170400,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030204,170500,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030204,170600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,170800,1.6474,1.6478,1.6474,1.6478
GBPUSD,20030204,170900,1.6477,1.6478,1.6475,1.6475
GBPUSD,20030204,171000,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030204,171200,1.6471,1.6473,1.6471,1.6473
GBPUSD,20030204,171300,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,171400,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030204,171500,1.6476,1.6477,1.6475,1.6475
GBPUSD,20030204,171600,1.6479,1.6485,1.6479,1.6485
GBPUSD,20030204,171700,1.6486,1.6488,1.6486,1.6488
GBPUSD,20030204,171800,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,171900,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030204,172000,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030204,172400,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030204,172500,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,172600,1.6489,1.6490,1.6487,1.6487
GBPUSD,20030204,172700,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,172800,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030204,172900,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,173000,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,173100,1.6489,1.6491,1.6489,1.6490
GBPUSD,20030204,173300,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,173400,1.6490,1.6490,1.6486,1.6486
GBPUSD,20030204,173500,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030204,173600,1.6482,1.6482,1.6481,1.6481
GBPUSD,20030204,173900,1.6484,1.6484,1.6483,1.6483
GBPUSD,20030204,174100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030204,174300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,174400,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,174500,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,174600,1.6489,1.6489,1.6484,1.6485
GBPUSD,20030204,174700,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,174800,1.6482,1.6483,1.6480,1.6480
GBPUSD,20030204,174900,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030204,175000,1.6477,1.6477,1.6475,1.6476
GBPUSD,20030204,175100,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030204,175200,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030204,175300,1.6478,1.6478,1.6477,1.6477
GBPUSD,20030204,175400,1.6475,1.6476,1.6475,1.6476
GBPUSD,20030204,175500,1.6478,1.6479,1.6478,1.6478
GBPUSD,20030204,175600,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030204,175700,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,175900,1.6473,1.6473,1.6470,1.6470
GBPUSD,20030204,180000,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,180200,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030204,180300,1.6477,1.6482,1.6477,1.6482
GBPUSD,20030204,180400,1.6483,1.6484,1.6483,1.6483
GBPUSD,20030204,180500,1.6485,1.6485,1.6482,1.6482
GBPUSD,20030204,180600,1.6484,1.6484,1.6483,1.6483
GBPUSD,20030204,180700,1.6480,1.6482,1.6480,1.6482
GBPUSD,20030204,180800,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030204,180900,1.6482,1.6485,1.6482,1.6483
GBPUSD,20030204,181000,1.6482,1.6482,1.6480,1.6481
GBPUSD,20030204,181400,1.6475,1.6481,1.6475,1.6481
GBPUSD,20030204,181500,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030204,181600,1.6485,1.6490,1.6485,1.6490
GBPUSD,20030204,181700,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030204,181800,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,181900,1.6491,1.6491,1.6489,1.6489
GBPUSD,20030204,182000,1.6487,1.6489,1.6486,1.6489
GBPUSD,20030204,182100,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030204,182200,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030204,182300,1.6493,1.6493,1.6488,1.6488
GBPUSD,20030204,182400,1.6489,1.6489,1.6486,1.6486
GBPUSD,20030204,182500,1.6484,1.6484,1.6476,1.6479
GBPUSD,20030204,182600,1.6478,1.6481,1.6478,1.6481
GBPUSD,20030204,182700,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030204,182800,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,182900,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030204,183200,1.6487,1.6488,1.6487,1.6487
GBPUSD,20030204,183300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,183400,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,183500,1.6484,1.6484,1.6482,1.6483
GBPUSD,20030204,183900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030204,184000,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030204,184100,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030204,184200,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030204,184400,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030204,184500,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030204,184900,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,185000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030204,185300,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030204,185400,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,185500,1.6486,1.6487,1.6486,1.6486
GBPUSD,20030204,190000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,190100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,190300,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,190400,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,190900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,191000,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030204,191100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030204,191400,1.6481,1.6481,1.6479,1.6479
GBPUSD,20030204,191500,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030204,191600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,191700,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030204,191800,1.6477,1.6477,1.6473,1.6473
GBPUSD,20030204,191900,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030204,192000,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,192100,1.6473,1.6473,1.6469,1.6469
GBPUSD,20030204,192200,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030204,192400,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030204,192800,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030204,192900,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030204,193100,1.6473,1.6474,1.6473,1.6473
GBPUSD,20030204,193400,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030204,193700,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030204,193800,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030204,193900,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030204,194000,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030204,194500,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030204,194700,1.6475,1.6475,1.6474,1.6474
GBPUSD,20030204,194800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,195300,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,195800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,200300,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,200800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,200900,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,201400,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030204,201500,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,202000,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030204,202200,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030204,202700,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030204,202900,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030204,203000,1.6475,1.6475,1.6474,1.6474
GBPUSD,20030204,203100,1.6473,1.6474,1.6473,1.6473
GBPUSD,20030204,203200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,203400,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030204,203900,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030204,204000,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030204,204100,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030204,204200,1.6479,1.6479,1.6476,1.6476
GBPUSD,20030204,204300,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030204,204400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030204,204700,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030204,204800,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030204,204900,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030204,205200,1.6480,1.6483,1.6480,1.6483
GBPUSD,20030204,205300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,205400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030204,205500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,205700,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,205800,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,205900,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030204,210000,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,210100,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,210400,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030204,210700,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,211000,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030204,211500,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,211900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,212000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,212300,1.6487,1.6489,1.6487,1.6488
GBPUSD,20030204,212700,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,212800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030204,213100,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030204,213400,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,213700,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030204,213900,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030204,214300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030204,214400,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,214500,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030204,215000,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,215500,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,215800,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,220100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,220600,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,220800,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030204,221100,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,221600,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,221700,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030204,221800,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030204,222000,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030204,222200,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030204,222300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030204,222400,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030204,222500,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030204,222800,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,223300,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030204,223400,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030204,223500,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030204,223600,1.6488,1.6489,1.6487,1.6489
GBPUSD,20030204,223900,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,224100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,224200,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030204,224700,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,224900,1.6486,1.6487,1.6486,1.6486
GBPUSD,20030204,225100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030204,225200,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,225400,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030204,225500,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030204,225600,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030204,225700,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,225800,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030204,225900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030204,230100,1.6486,1.6488,1.6486,1.6488
GBPUSD,20030204,230200,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,230700,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030204,231200,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,231700,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030204,231800,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030204,232000,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030204,232100,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030204,232200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030204,232400,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030204,232500,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030204,232800,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030204,233300,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030204,233800,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030204,233900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030204,234400,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030204,234900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030204,235400,1.6492,1.6492,1.6492,1.6492
USDCHF,20030204,000100,1.3597,1.3598,1.3597,1.3598
USDCHF,20030204,000200,1.3597,1.3597,1.3596,1.3596
USDCHF,20030204,000300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030204,000400,1.3598,1.3604,1.3598,1.3604
USDCHF,20030204,000500,1.3605,1.3609,1.3605,1.3609
USDCHF,20030204,000600,1.3608,1.3608,1.3607,1.3607
USDCHF,20030204,000700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,000900,1.3607,1.3608,1.3607,1.3608
USDCHF,20030204,001000,1.3609,1.3610,1.3609,1.3610
USDCHF,20030204,001300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,001500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,001600,1.3607,1.3607,1.3606,1.3606
USDCHF,20030204,001900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,002000,1.3604,1.3604,1.3602,1.3603
USDCHF,20030204,002100,1.3602,1.3602,1.3599,1.3599
USDCHF,20030204,002600,1.3599,1.3601,1.3599,1.3601
USDCHF,20030204,002900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030204,003100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030204,003300,1.3598,1.3599,1.3598,1.3599
USDCHF,20030204,003500,1.3600,1.3601,1.3600,1.3601
USDCHF,20030204,003700,1.3600,1.3601,1.3600,1.3600
USDCHF,20030204,004200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030204,004400,1.3599,1.3599,1.3598,1.3598
USDCHF,20030204,004700,1.3599,1.3599,1.3599,1.3599
USDCHF,20030204,004800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030204,005300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030204,005400,1.3597,1.3598,1.3597,1.3597
USDCHF,20030204,005600,1.3596,1.3596,1.3593,1.3593
USDCHF,20030204,005700,1.3594,1.3594,1.3594,1.3594
USDCHF,20030204,005900,1.3593,1.3596,1.3593,1.3595
USDCHF,20030204,010000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030204,010100,1.3598,1.3598,1.3597,1.3597
USDCHF,20030204,010200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030204,010400,1.3595,1.3595,1.3595,1.3595
USDCHF,20030204,010500,1.3596,1.3596,1.3595,1.3595
USDCHF,20030204,010600,1.3596,1.3596,1.3595,1.3596
USDCHF,20030204,010700,1.3597,1.3598,1.3597,1.3598
USDCHF,20030204,010900,1.3599,1.3601,1.3599,1.3601
USDCHF,20030204,011000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030204,011100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030204,011200,1.3602,1.3602,1.3601,1.3601
USDCHF,20030204,011400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030204,011600,1.3603,1.3603,1.3602,1.3602
USDCHF,20030204,011800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030204,011900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,012000,1.3605,1.3606,1.3605,1.3606
USDCHF,20030204,012100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030204,012200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,012300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,012800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030204,013200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,013700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,013900,1.3605,1.3605,1.3604,1.3604
USDCHF,20030204,014100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,014500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,014600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,015100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,015300,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,015600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,015700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,020000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,020200,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,020300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,020500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,020600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,020800,1.3610,1.3612,1.3610,1.3612
USDCHF,20030204,021300,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,021800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,022000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,022100,1.3612,1.3614,1.3612,1.3614
USDCHF,20030204,022200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030204,022700,1.3615,1.3616,1.3615,1.3616
USDCHF,20030204,022800,1.3615,1.3615,1.3615,1.3615
USDCHF,20030204,022900,1.3614,1.3614,1.3614,1.3614
USDCHF,20030204,023000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,023100,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,023300,1.3611,1.3611,1.3610,1.3610
USDCHF,20030204,023400,1.3609,1.3610,1.3609,1.3609
USDCHF,20030204,023500,1.3608,1.3609,1.3608,1.3609
USDCHF,20030204,023600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030204,023700,1.3610,1.3610,1.3607,1.3607
USDCHF,20030204,023800,1.3606,1.3606,1.3601,1.3601
USDCHF,20030204,023900,1.3602,1.3603,1.3602,1.3603
USDCHF,20030204,024100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,024200,1.3603,1.3603,1.3603,1.3603
USDCHF,20030204,024300,1.3602,1.3602,1.3601,1.3602
USDCHF,20030204,024400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030204,024500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,024600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030204,024700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,024800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,025000,1.3605,1.3605,1.3604,1.3604
USDCHF,20030204,025300,1.3605,1.3606,1.3605,1.3606
USDCHF,20030204,025400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,025900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,030000,1.3606,1.3607,1.3606,1.3607
USDCHF,20030204,030100,1.3608,1.3609,1.3608,1.3609
USDCHF,20030204,030200,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,030400,1.3609,1.3609,1.3608,1.3608
USDCHF,20030204,030500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,030700,1.3608,1.3608,1.3607,1.3607
USDCHF,20030204,030800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,030900,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,031000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,031100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,031400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,031900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,032400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,032500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,032800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,033000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,033300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,033800,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,034000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030204,034400,1.3605,1.3607,1.3605,1.3607
USDCHF,20030204,034900,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,035100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,035400,1.3607,1.3608,1.3607,1.3608
USDCHF,20030204,035600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,040000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,040100,1.3609,1.3611,1.3609,1.3611
USDCHF,20030204,040400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,040500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,040800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,041300,1.3611,1.3611,1.3609,1.3609
USDCHF,20030204,041400,1.3608,1.3608,1.3607,1.3608
USDCHF,20030204,041900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,042000,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,042500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,042800,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,042900,1.3611,1.3612,1.3611,1.3612
USDCHF,20030204,043000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,043100,1.3612,1.3613,1.3612,1.3613
USDCHF,20030204,043300,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,043700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,043900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,044400,1.3610,1.3611,1.3610,1.3611
USDCHF,20030204,044600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030204,045100,1.3611,1.3611,1.3610,1.3610
USDCHF,20030204,045300,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,045400,1.3612,1.3613,1.3611,1.3612
USDCHF,20030204,045500,1.3613,1.3614,1.3613,1.3613
USDCHF,20030204,045600,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,045700,1.3613,1.3614,1.3613,1.3614
USDCHF,20030204,045800,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,045900,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,050000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,050100,1.3612,1.3613,1.3612,1.3613
USDCHF,20030204,050200,1.3612,1.3614,1.3612,1.3614
USDCHF,20030204,050300,1.3615,1.3616,1.3613,1.3613
USDCHF,20030204,050400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,050500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,050600,1.3612,1.3613,1.3612,1.3613
USDCHF,20030204,050800,1.3614,1.3614,1.3614,1.3614
USDCHF,20030204,051100,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,051400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030204,051800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030204,052300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,052500,1.3611,1.3611,1.3610,1.3610
USDCHF,20030204,052600,1.3609,1.3610,1.3609,1.3610
USDCHF,20030204,052700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,053200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,053700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,054000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,054500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,054700,1.3614,1.3614,1.3614,1.3614
USDCHF,20030204,055100,1.3615,1.3616,1.3615,1.3616
USDCHF,20030204,055200,1.3617,1.3620,1.3617,1.3617
USDCHF,20030204,055500,1.3616,1.3616,1.3616,1.3616
USDCHF,20030204,055700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030204,055800,1.3616,1.3616,1.3616,1.3616
USDCHF,20030204,055900,1.3615,1.3616,1.3615,1.3616
USDCHF,20030204,060000,1.3615,1.3615,1.3614,1.3614
USDCHF,20030204,060200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030204,060400,1.3614,1.3614,1.3613,1.3614
USDCHF,20030204,060500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,060600,1.3612,1.3613,1.3611,1.3611
USDCHF,20030204,060700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,060800,1.3611,1.3611,1.3609,1.3609
USDCHF,20030204,060900,1.3608,1.3609,1.3608,1.3609
USDCHF,20030204,061000,1.3608,1.3608,1.3606,1.3606
USDCHF,20030204,061100,1.3607,1.3608,1.3607,1.3608
USDCHF,20030204,061500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,061600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030204,061700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030204,061800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030204,061900,1.3608,1.3608,1.3607,1.3607
USDCHF,20030204,062000,1.3608,1.3608,1.3604,1.3604
USDCHF,20030204,062100,1.3603,1.3605,1.3603,1.3604
USDCHF,20030204,062200,1.3605,1.3605,1.3604,1.3604
USDCHF,20030204,062300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030204,062400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,062600,1.3607,1.3608,1.3607,1.3608
USDCHF,20030204,063000,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,063100,1.3608,1.3608,1.3607,1.3607
USDCHF,20030204,063200,1.3606,1.3606,1.3605,1.3605
USDCHF,20030204,063300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030204,063400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030204,063500,1.3608,1.3609,1.3608,1.3609
USDCHF,20030204,063600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030204,063800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,064100,1.3610,1.3610,1.3608,1.3608
USDCHF,20030204,064200,1.3607,1.3608,1.3607,1.3608
USDCHF,20030204,064300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,064700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,064900,1.3611,1.3611,1.3610,1.3610
USDCHF,20030204,065400,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,065500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,065900,1.3610,1.3610,1.3609,1.3610
USDCHF,20030204,070000,1.3611,1.3612,1.3611,1.3612
USDCHF,20030204,070200,1.3611,1.3612,1.3611,1.3612
USDCHF,20030204,070400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030204,070500,1.3612,1.3612,1.3612,1.3612
USDCHF,20030204,070900,1.3613,1.3614,1.3613,1.3614
USDCHF,20030204,071000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,071200,1.3614,1.3614,1.3613,1.3614
USDCHF,20030204,071300,1.3613,1.3613,1.3612,1.3612
USDCHF,20030204,071600,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,071800,1.3612,1.3613,1.3612,1.3613
USDCHF,20030204,072000,1.3614,1.3615,1.3614,1.3615
USDCHF,20030204,072100,1.3616,1.3616,1.3616,1.3616
USDCHF,20030204,072200,1.3615,1.3615,1.3614,1.3614
USDCHF,20030204,072400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030204,072800,1.3612,1.3613,1.3611,1.3611
USDCHF,20030204,072900,1.3610,1.3610,1.3609,1.3610
USDCHF,20030204,073000,1.3609,1.3610,1.3609,1.3609
USDCHF,20030204,073100,1.3608,1.3609,1.3608,1.3609
USDCHF,20030204,073200,1.3610,1.3610,1.3610,1.3610
USDCHF,20030204,073300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030204,073400,1.3608,1.3608,1.3605,1.3605
USDCHF,20030204,073500,1.3604,1.3604,1.3602,1.3602
USDCHF,20030204,073700,1.3601,1.3601,1.3600,1.3600
USDCHF,20030204,073900,1.3601,1.3602,1.3601,1.3602
USDCHF,20030204,074000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030204,074100,1.3600,1.3600,1.3598,1.3598
USDCHF,20030204,074200,1.3597,1.3597,1.3596,1.3596
USDCHF,20030204,074300,1.3595,1.3596,1.3594,1.3595
USDCHF,20030204,074400,1.3596,1.3597,1.3596,1.3597
USDCHF,20030204,074600,1.3598,1.3598,1.3596,1.3596
USDCHF,20030204,074700,1.3597,1.3597,1.3595,1.3595
USDCHF,20030204,074900,1.3596,1.3599,1.3596,1.3599
USDCHF,20030204,075000,1.3600,1.3601,1.3600,1.3601
USDCHF,20030204,075100,1.3600,1.3600,1.3597,1.3597
USDCHF,20030204,075200,1.3596,1.3597,1.3593,1.3593
USDCHF,20030204,075300,1.3592,1.3592,1.3587,1.3587
USDCHF,20030204,075400,1.3588,1.3589,1.3584,1.3584
USDCHF,20030204,075500,1.3583,1.3587,1.3583,1.3587
USDCHF,20030204,075600,1.3588,1.3588,1.3588,1.3588
USDCHF,20030204,075700,1.3587,1.3589,1.3587,1.3589
USDCHF,20030204,075800,1.3588,1.3590,1.3586,1.3586
USDCHF,20030204,075900,1.3585,1.3586,1.3579,1.3579
USDCHF,20030204,080000,1.3580,1.3580,1.3576,1.3578
USDCHF,20030204,080100,1.3579,1.3579,1.3569,1.3569
USDCHF,20030204,080200,1.3570,1.3572,1.3568,1.3569
USDCHF,20030204,080300,1.3570,1.3574,1.3570,1.3571
USDCHF,20030204,080400,1.3572,1.3572,1.3571,1.3571
USDCHF,20030204,080500,1.3572,1.3574,1.3572,1.3574
USDCHF,20030204,080600,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,080700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,080800,1.3577,1.3578,1.3577,1.3577
USDCHF,20030204,080900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,081000,1.3575,1.3575,1.3573,1.3573
USDCHF,20030204,081100,1.3569,1.3570,1.3569,1.3570
USDCHF,20030204,081200,1.3571,1.3571,1.3570,1.3571
USDCHF,20030204,081300,1.3572,1.3574,1.3572,1.3574
USDCHF,20030204,081400,1.3573,1.3573,1.3570,1.3571
USDCHF,20030204,081500,1.3570,1.3570,1.3568,1.3568
USDCHF,20030204,081600,1.3567,1.3567,1.3563,1.3566
USDCHF,20030204,081700,1.3565,1.3565,1.3563,1.3565
USDCHF,20030204,081800,1.3566,1.3567,1.3564,1.3567
USDCHF,20030204,081900,1.3568,1.3570,1.3568,1.3570
USDCHF,20030204,082000,1.3569,1.3569,1.3566,1.3566
USDCHF,20030204,082100,1.3565,1.3565,1.3562,1.3562
USDCHF,20030204,082200,1.3563,1.3563,1.3560,1.3560
USDCHF,20030204,082300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030204,082400,1.3563,1.3567,1.3563,1.3565
USDCHF,20030204,082600,1.3564,1.3566,1.3562,1.3566
USDCHF,20030204,082700,1.3565,1.3566,1.3565,1.3566
USDCHF,20030204,082800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030204,082900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030204,083000,1.3561,1.3561,1.3560,1.3561
USDCHF,20030204,083100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030204,083200,1.3563,1.3566,1.3563,1.3565
USDCHF,20030204,083300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030204,083400,1.3565,1.3566,1.3564,1.3564
USDCHF,20030204,083500,1.3565,1.3565,1.3563,1.3563
USDCHF,20030204,083600,1.3564,1.3566,1.3564,1.3566
USDCHF,20030204,083700,1.3570,1.3570,1.3569,1.3570
USDCHF,20030204,083800,1.3572,1.3572,1.3571,1.3571
USDCHF,20030204,083900,1.3572,1.3573,1.3571,1.3571
USDCHF,20030204,084000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030204,084100,1.3572,1.3573,1.3572,1.3572
USDCHF,20030204,084200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030204,084300,1.3570,1.3570,1.3568,1.3568
USDCHF,20030204,084400,1.3567,1.3567,1.3565,1.3565
USDCHF,20030204,084500,1.3566,1.3570,1.3566,1.3570
USDCHF,20030204,084600,1.3571,1.3573,1.3570,1.3573
USDCHF,20030204,084700,1.3571,1.3571,1.3569,1.3569
USDCHF,20030204,084800,1.3570,1.3572,1.3570,1.3572
USDCHF,20030204,084900,1.3571,1.3575,1.3571,1.3574
USDCHF,20030204,085000,1.3573,1.3573,1.3572,1.3573
USDCHF,20030204,085100,1.3574,1.3574,1.3572,1.3572
USDCHF,20030204,085200,1.3571,1.3571,1.3570,1.3570
USDCHF,20030204,085300,1.3571,1.3571,1.3564,1.3564
USDCHF,20030204,085400,1.3563,1.3563,1.3562,1.3562
USDCHF,20030204,085500,1.3561,1.3561,1.3561,1.3561
USDCHF,20030204,085600,1.3563,1.3566,1.3563,1.3566
USDCHF,20030204,085700,1.3565,1.3566,1.3565,1.3566
USDCHF,20030204,085800,1.3567,1.3569,1.3567,1.3569
USDCHF,20030204,085900,1.3568,1.3568,1.3567,1.3567
USDCHF,20030204,090000,1.3568,1.3571,1.3568,1.3571
USDCHF,20030204,090100,1.3572,1.3573,1.3572,1.3573
USDCHF,20030204,090200,1.3572,1.3572,1.3570,1.3570
USDCHF,20030204,090300,1.3569,1.3570,1.3567,1.3567
USDCHF,20030204,090400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030204,090600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030204,090700,1.3571,1.3574,1.3571,1.3573
USDCHF,20030204,090800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,090900,1.3574,1.3578,1.3574,1.3578
USDCHF,20030204,091000,1.3577,1.3578,1.3574,1.3574
USDCHF,20030204,091100,1.3573,1.3573,1.3569,1.3570
USDCHF,20030204,091300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030204,091500,1.3570,1.3570,1.3569,1.3570
USDCHF,20030204,091600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030204,091700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030204,091800,1.3566,1.3568,1.3566,1.3567
USDCHF,20030204,091900,1.3569,1.3569,1.3568,1.3568
USDCHF,20030204,092000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030204,092300,1.3572,1.3573,1.3572,1.3573
USDCHF,20030204,092400,1.3571,1.3571,1.3570,1.3570
USDCHF,20030204,092500,1.3569,1.3570,1.3569,1.3570
USDCHF,20030204,092800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030204,092900,1.3568,1.3570,1.3568,1.3570
USDCHF,20030204,093000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030204,093100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030204,093300,1.3569,1.3570,1.3569,1.3570
USDCHF,20030204,093400,1.3571,1.3572,1.3571,1.3572
USDCHF,20030204,093500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030204,093600,1.3571,1.3572,1.3571,1.3572
USDCHF,20030204,093700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030204,093800,1.3572,1.3573,1.3572,1.3573
USDCHF,20030204,093900,1.3574,1.3575,1.3574,1.3575
USDCHF,20030204,094000,1.3574,1.3574,1.3574,1.3574
USDCHF,20030204,094400,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,094500,1.3577,1.3577,1.3575,1.3575
USDCHF,20030204,094600,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,094800,1.3576,1.3576,1.3574,1.3574
USDCHF,20030204,094900,1.3575,1.3576,1.3575,1.3576
USDCHF,20030204,095200,1.3577,1.3578,1.3577,1.3577
USDCHF,20030204,095500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,095600,1.3579,1.3582,1.3579,1.3582
USDCHF,20030204,095700,1.3581,1.3582,1.3579,1.3579
USDCHF,20030204,095800,1.3578,1.3578,1.3577,1.3577
USDCHF,20030204,095900,1.3578,1.3579,1.3578,1.3578
USDCHF,20030204,100000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,100200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,100300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,100400,1.3576,1.3577,1.3576,1.3577
USDCHF,20030204,100700,1.3576,1.3577,1.3576,1.3577
USDCHF,20030204,100800,1.3578,1.3579,1.3578,1.3579
USDCHF,20030204,100900,1.3580,1.3582,1.3580,1.3581
USDCHF,20030204,101000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030204,101100,1.3581,1.3581,1.3580,1.3580
USDCHF,20030204,101200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,101300,1.3579,1.3579,1.3577,1.3577
USDCHF,20030204,101400,1.3574,1.3574,1.3574,1.3574
USDCHF,20030204,101500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030204,101600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030204,101700,1.3573,1.3573,1.3573,1.3573
USDCHF,20030204,101800,1.3572,1.3572,1.3570,1.3570
USDCHF,20030204,101900,1.3573,1.3573,1.3571,1.3571
USDCHF,20030204,102200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,102300,1.3576,1.3577,1.3575,1.3576
USDCHF,20030204,102400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,102500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,102600,1.3577,1.3577,1.3576,1.3576
USDCHF,20030204,102800,1.3578,1.3579,1.3578,1.3579
USDCHF,20030204,102900,1.3580,1.3580,1.3579,1.3580
USDCHF,20030204,103000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,103200,1.3580,1.3580,1.3579,1.3579
USDCHF,20030204,103300,1.3580,1.3580,1.3580,1.3580
USDCHF,20030204,103400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,103500,1.3582,1.3582,1.3582,1.3582
USDCHF,20030204,103600,1.3583,1.3583,1.3579,1.3579
USDCHF,20030204,103700,1.3578,1.3578,1.3577,1.3577
USDCHF,20030204,103800,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,103900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030204,104100,1.3581,1.3582,1.3581,1.3582
USDCHF,20030204,104300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030204,104600,1.3582,1.3582,1.3582,1.3582
USDCHF,20030204,104700,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,104800,1.3582,1.3582,1.3581,1.3581
USDCHF,20030204,104900,1.3582,1.3582,1.3582,1.3582
USDCHF,20030204,105000,1.3583,1.3584,1.3583,1.3584
USDCHF,20030204,105100,1.3585,1.3593,1.3585,1.3592
USDCHF,20030204,105200,1.3593,1.3593,1.3591,1.3591
USDCHF,20030204,105300,1.3592,1.3594,1.3592,1.3593
USDCHF,20030204,105400,1.3592,1.3592,1.3591,1.3591
USDCHF,20030204,105500,1.3592,1.3592,1.3592,1.3592
USDCHF,20030204,105600,1.3593,1.3593,1.3592,1.3592
USDCHF,20030204,105700,1.3593,1.3593,1.3592,1.3592
USDCHF,20030204,105800,1.3594,1.3594,1.3593,1.3593
USDCHF,20030204,105900,1.3591,1.3591,1.3591,1.3591
USDCHF,20030204,110200,1.3592,1.3592,1.3592,1.3592
USDCHF,20030204,110300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030204,110500,1.3593,1.3595,1.3593,1.3595
USDCHF,20030204,110600,1.3594,1.3595,1.3594,1.3595
USDCHF,20030204,110700,1.3596,1.3597,1.3595,1.3595
USDCHF,20030204,110900,1.3596,1.3596,1.3595,1.3595
USDCHF,20030204,111000,1.3594,1.3594,1.3593,1.3594
USDCHF,20030204,111100,1.3593,1.3595,1.3593,1.3595
USDCHF,20030204,111200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030204,111400,1.3595,1.3596,1.3595,1.3595
USDCHF,20030204,111600,1.3598,1.3598,1.3597,1.3597
USDCHF,20030204,111700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030204,111800,1.3599,1.3599,1.3599,1.3599
USDCHF,20030204,111900,1.3598,1.3598,1.3597,1.3597
USDCHF,20030204,112000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030204,112100,1.3596,1.3596,1.3595,1.3595
USDCHF,20030204,112200,1.3596,1.3596,1.3594,1.3595
USDCHF,20030204,112300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030204,112400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030204,112500,1.3592,1.3592,1.3592,1.3592
USDCHF,20030204,112600,1.3590,1.3590,1.3590,1.3590
USDCHF,20030204,112700,1.3591,1.3591,1.3589,1.3589
USDCHF,20030204,112800,1.3588,1.3588,1.3585,1.3587
USDCHF,20030204,112900,1.3586,1.3587,1.3586,1.3587
USDCHF,20030204,113100,1.3588,1.3588,1.3585,1.3587
USDCHF,20030204,113200,1.3585,1.3585,1.3584,1.3584
USDCHF,20030204,113400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030204,113600,1.3583,1.3583,1.3582,1.3582
USDCHF,20030204,113700,1.3581,1.3581,1.3580,1.3581
USDCHF,20030204,113800,1.3580,1.3580,1.3579,1.3579
USDCHF,20030204,113900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030204,114300,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,114400,1.3582,1.3582,1.3582,1.3582
USDCHF,20030204,114500,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,114600,1.3580,1.3580,1.3578,1.3578
USDCHF,20030204,114700,1.3579,1.3579,1.3577,1.3577
USDCHF,20030204,114800,1.3576,1.3576,1.3574,1.3576
USDCHF,20030204,114900,1.3575,1.3576,1.3575,1.3576
USDCHF,20030204,115000,1.3575,1.3576,1.3575,1.3576
USDCHF,20030204,115100,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,115200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,115300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,115400,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,115500,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,115600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,115700,1.3577,1.3579,1.3577,1.3578
USDCHF,20030204,115800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030204,115900,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,120000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030204,120100,1.3581,1.3582,1.3581,1.3582
USDCHF,20030204,120400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030204,120600,1.3582,1.3582,1.3578,1.3579
USDCHF,20030204,120800,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,121000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,121200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,121300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030204,121400,1.3580,1.3580,1.3577,1.3577
USDCHF,20030204,121500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,121800,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,121900,1.3574,1.3574,1.3572,1.3572
USDCHF,20030204,122000,1.3571,1.3571,1.3569,1.3571
USDCHF,20030204,122100,1.3572,1.3572,1.3572,1.3572
USDCHF,20030204,122200,1.3571,1.3572,1.3571,1.3572
USDCHF,20030204,122300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,122400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,122500,1.3576,1.3577,1.3576,1.3577
USDCHF,20030204,122600,1.3576,1.3577,1.3576,1.3577
USDCHF,20030204,122700,1.3576,1.3576,1.3574,1.3574
USDCHF,20030204,122800,1.3575,1.3575,1.3573,1.3573
USDCHF,20030204,122900,1.3572,1.3573,1.3571,1.3572
USDCHF,20030204,123000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030204,123100,1.3570,1.3570,1.3569,1.3569
USDCHF,20030204,123200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030204,123300,1.3571,1.3574,1.3571,1.3574
USDCHF,20030204,123400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,123700,1.3572,1.3574,1.3572,1.3574
USDCHF,20030204,123800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,124000,1.3577,1.3578,1.3577,1.3578
USDCHF,20030204,124200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030204,124500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,124700,1.3579,1.3579,1.3577,1.3578
USDCHF,20030204,125000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030204,125100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030204,125600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030204,125700,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,125800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,130300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030204,130600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030204,131100,1.3578,1.3579,1.3578,1.3579
USDCHF,20030204,131300,1.3573,1.3574,1.3573,1.3574
USDCHF,20030204,131400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030204,131600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,132100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,132200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,132500,1.3571,1.3572,1.3571,1.3572
USDCHF,20030204,132600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030204,132700,1.3574,1.3574,1.3574,1.3574
USDCHF,20030204,132800,1.3575,1.3577,1.3575,1.3577
USDCHF,20030204,132900,1.3578,1.3579,1.3578,1.3579
USDCHF,20030204,133000,1.3578,1.3578,1.3576,1.3576
USDCHF,20030204,133100,1.3579,1.3579,1.3579,1.3579
USDCHF,20030204,133200,1.3580,1.3581,1.3578,1.3578
USDCHF,20030204,133300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,133900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030204,134000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030204,134300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030204,134400,1.3571,1.3571,1.3571,1.3571
USDCHF,20030204,134600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030204,134700,1.3574,1.3574,1.3571,1.3571
USDCHF,20030204,134800,1.3564,1.3564,1.3561,1.3561
USDCHF,20030204,134900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030204,135200,1.3561,1.3563,1.3560,1.3562
USDCHF,20030204,135300,1.3563,1.3563,1.3558,1.3558
USDCHF,20030204,135400,1.3557,1.3557,1.3546,1.3547
USDCHF,20030204,135500,1.3546,1.3549,1.3546,1.3549
USDCHF,20030204,135600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030204,135700,1.3549,1.3550,1.3549,1.3550
USDCHF,20030204,135800,1.3549,1.3550,1.3548,1.3550
USDCHF,20030204,135900,1.3551,1.3555,1.3551,1.3555
USDCHF,20030204,140000,1.3554,1.3555,1.3553,1.3553
USDCHF,20030204,140100,1.3554,1.3554,1.3553,1.3553
USDCHF,20030204,140200,1.3552,1.3553,1.3552,1.3553
USDCHF,20030204,140300,1.3554,1.3554,1.3553,1.3553
USDCHF,20030204,140400,1.3552,1.3555,1.3552,1.3553
USDCHF,20030204,140500,1.3554,1.3555,1.3553,1.3554
USDCHF,20030204,140600,1.3555,1.3559,1.3555,1.3559
USDCHF,20030204,140700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030204,140800,1.3559,1.3561,1.3559,1.3559
USDCHF,20030204,140900,1.3560,1.3562,1.3560,1.3562
USDCHF,20030204,141000,1.3561,1.3561,1.3560,1.3561
USDCHF,20030204,141100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030204,141200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030204,141300,1.3559,1.3559,1.3555,1.3555
USDCHF,20030204,141400,1.3554,1.3554,1.3553,1.3553
USDCHF,20030204,141500,1.3554,1.3555,1.3553,1.3555
USDCHF,20030204,141700,1.3556,1.3559,1.3556,1.3559
USDCHF,20030204,141800,1.3558,1.3558,1.3557,1.3558
USDCHF,20030204,141900,1.3557,1.3558,1.3557,1.3557
USDCHF,20030204,142000,1.3558,1.3559,1.3558,1.3559
USDCHF,20030204,142100,1.3560,1.3561,1.3559,1.3559
USDCHF,20030204,142200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030204,142300,1.3557,1.3560,1.3557,1.3560
USDCHF,20030204,142400,1.3562,1.3563,1.3561,1.3561
USDCHF,20030204,142500,1.3562,1.3562,1.3556,1.3556
USDCHF,20030204,142600,1.3555,1.3555,1.3551,1.3551
USDCHF,20030204,142700,1.3550,1.3550,1.3549,1.3550
USDCHF,20030204,142800,1.3551,1.3552,1.3551,1.3552
USDCHF,20030204,142900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030204,143000,1.3552,1.3553,1.3551,1.3552
USDCHF,20030204,143100,1.3551,1.3551,1.3548,1.3548
USDCHF,20030204,143200,1.3549,1.3549,1.3534,1.3534
USDCHF,20030204,143300,1.3535,1.3535,1.3535,1.3535
USDCHF,20030204,143400,1.3536,1.3536,1.3535,1.3536
USDCHF,20030204,143500,1.3537,1.3538,1.3536,1.3536
USDCHF,20030204,143600,1.3537,1.3537,1.3536,1.3536
USDCHF,20030204,143700,1.3537,1.3543,1.3537,1.3543
USDCHF,20030204,143800,1.3544,1.3545,1.3544,1.3545
USDCHF,20030204,143900,1.3546,1.3547,1.3546,1.3547
USDCHF,20030204,144000,1.3548,1.3548,1.3546,1.3546
USDCHF,20030204,144100,1.3545,1.3545,1.3544,1.3544
USDCHF,20030204,144200,1.3545,1.3546,1.3545,1.3545
USDCHF,20030204,144300,1.3544,1.3544,1.3543,1.3543
USDCHF,20030204,144400,1.3542,1.3543,1.3541,1.3542
USDCHF,20030204,144500,1.3541,1.3542,1.3541,1.3541
USDCHF,20030204,144600,1.3539,1.3540,1.3539,1.3540
USDCHF,20030204,144700,1.3539,1.3540,1.3539,1.3540
USDCHF,20030204,144800,1.3541,1.3541,1.3540,1.3540
USDCHF,20030204,144900,1.3542,1.3543,1.3542,1.3543
USDCHF,20030204,145000,1.3544,1.3545,1.3544,1.3545
USDCHF,20030204,145100,1.3547,1.3549,1.3547,1.3549
USDCHF,20030204,145200,1.3550,1.3551,1.3549,1.3550
USDCHF,20030204,145300,1.3549,1.3549,1.3548,1.3549
USDCHF,20030204,145400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030204,145500,1.3551,1.3551,1.3551,1.3551
USDCHF,20030204,145600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030204,145700,1.3549,1.3549,1.3548,1.3548
USDCHF,20030204,145800,1.3547,1.3548,1.3547,1.3548
USDCHF,20030204,150000,1.3549,1.3549,1.3548,1.3548
USDCHF,20030204,150100,1.3547,1.3549,1.3547,1.3549
USDCHF,20030204,150200,1.3548,1.3548,1.3546,1.3546
USDCHF,20030204,150300,1.3545,1.3545,1.3541,1.3541
USDCHF,20030204,150400,1.3542,1.3542,1.3541,1.3541
USDCHF,20030204,150500,1.3540,1.3540,1.3536,1.3536
USDCHF,20030204,150600,1.3537,1.3537,1.3533,1.3534
USDCHF,20030204,150700,1.3533,1.3533,1.3524,1.3524
USDCHF,20030204,150800,1.3523,1.3524,1.3516,1.3518
USDCHF,20030204,150900,1.3519,1.3519,1.3514,1.3516
USDCHF,20030204,151000,1.3515,1.3515,1.3515,1.3515
USDCHF,20030204,151100,1.3516,1.3517,1.3503,1.3503
USDCHF,20030204,151200,1.3502,1.3507,1.3502,1.3507
USDCHF,20030204,151300,1.3506,1.3506,1.3504,1.3505
USDCHF,20030204,151400,1.3506,1.3509,1.3506,1.3509
USDCHF,20030204,151500,1.3511,1.3511,1.3510,1.3511
USDCHF,20030204,151600,1.3512,1.3513,1.3512,1.3513
USDCHF,20030204,151700,1.3512,1.3515,1.3512,1.3514
USDCHF,20030204,151800,1.3513,1.3514,1.3511,1.3513
USDCHF,20030204,151900,1.3512,1.3512,1.3512,1.3512
USDCHF,20030204,152000,1.3513,1.3514,1.3511,1.3511
USDCHF,20030204,152100,1.3510,1.3510,1.3506,1.3508
USDCHF,20030204,152200,1.3509,1.3514,1.3509,1.3514
USDCHF,20030204,152300,1.3513,1.3514,1.3512,1.3512
USDCHF,20030204,152400,1.3513,1.3514,1.3513,1.3514
USDCHF,20030204,152500,1.3515,1.3518,1.3515,1.3518
USDCHF,20030204,152600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030204,152700,1.3520,1.3520,1.3518,1.3519
USDCHF,20030204,152800,1.3521,1.3521,1.3520,1.3520
USDCHF,20030204,152900,1.3518,1.3524,1.3518,1.3524
USDCHF,20030204,153000,1.3525,1.3525,1.3521,1.3521
USDCHF,20030204,153100,1.3520,1.3520,1.3518,1.3518
USDCHF,20030204,153200,1.3519,1.3520,1.3519,1.3520
USDCHF,20030204,153300,1.3522,1.3523,1.3521,1.3521
USDCHF,20030204,153400,1.3522,1.3522,1.3521,1.3522
USDCHF,20030204,153500,1.3521,1.3521,1.3517,1.3518
USDCHF,20030204,153600,1.3519,1.3520,1.3518,1.3519
USDCHF,20030204,153700,1.3520,1.3521,1.3519,1.3519
USDCHF,20030204,153800,1.3518,1.3518,1.3516,1.3516
USDCHF,20030204,153900,1.3515,1.3517,1.3514,1.3517
USDCHF,20030204,154000,1.3518,1.3519,1.3517,1.3518
USDCHF,20030204,154100,1.3519,1.3521,1.3519,1.3520
USDCHF,20030204,154200,1.3522,1.3524,1.3522,1.3522
USDCHF,20030204,154300,1.3521,1.3521,1.3520,1.3521
USDCHF,20030204,154400,1.3522,1.3523,1.3522,1.3522
USDCHF,20030204,154600,1.3523,1.3524,1.3523,1.3524
USDCHF,20030204,154700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030204,154800,1.3527,1.3527,1.3525,1.3525
USDCHF,20030204,154900,1.3524,1.3525,1.3518,1.3518
USDCHF,20030204,155000,1.3517,1.3519,1.3517,1.3519
USDCHF,20030204,155200,1.3520,1.3522,1.3518,1.3518
USDCHF,20030204,155300,1.3517,1.3519,1.3515,1.3519
USDCHF,20030204,155400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030204,155500,1.3519,1.3521,1.3519,1.3521
USDCHF,20030204,155600,1.3520,1.3521,1.3520,1.3520
USDCHF,20030204,155700,1.3521,1.3521,1.3521,1.3521
USDCHF,20030204,155800,1.3522,1.3522,1.3518,1.3518
USDCHF,20030204,155900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030204,160000,1.3518,1.3518,1.3514,1.3518
USDCHF,20030204,160100,1.3519,1.3520,1.3513,1.3513
USDCHF,20030204,160200,1.3514,1.3515,1.3511,1.3512
USDCHF,20030204,160300,1.3511,1.3511,1.3508,1.3509
USDCHF,20030204,160400,1.3508,1.3509,1.3506,1.3509
USDCHF,20030204,160500,1.3511,1.3511,1.3509,1.3510
USDCHF,20030204,160600,1.3511,1.3511,1.3510,1.3511
USDCHF,20030204,160700,1.3510,1.3512,1.3510,1.3511
USDCHF,20030204,160800,1.3512,1.3513,1.3512,1.3513
USDCHF,20030204,160900,1.3512,1.3514,1.3512,1.3514
USDCHF,20030204,161000,1.3515,1.3515,1.3509,1.3509
USDCHF,20030204,161100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030204,161200,1.3513,1.3514,1.3513,1.3514
USDCHF,20030204,161400,1.3515,1.3516,1.3514,1.3514
USDCHF,20030204,161500,1.3513,1.3513,1.3504,1.3505
USDCHF,20030204,161600,1.3502,1.3502,1.3499,1.3499
USDCHF,20030204,161700,1.3500,1.3501,1.3494,1.3496
USDCHF,20030204,161800,1.3497,1.3497,1.3495,1.3495
USDCHF,20030204,161900,1.3494,1.3494,1.3491,1.3492
USDCHF,20030204,162000,1.3491,1.3495,1.3490,1.3495
USDCHF,20030204,162100,1.3496,1.3501,1.3496,1.3501
USDCHF,20030204,162200,1.3500,1.3500,1.3499,1.3499
USDCHF,20030204,162300,1.3500,1.3503,1.3500,1.3503
USDCHF,20030204,162400,1.3504,1.3504,1.3504,1.3504
USDCHF,20030204,162500,1.3505,1.3505,1.3504,1.3504
USDCHF,20030204,162600,1.3501,1.3501,1.3500,1.3501
USDCHF,20030204,162700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030204,162800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030204,162900,1.3503,1.3503,1.3503,1.3503
USDCHF,20030204,163000,1.3504,1.3504,1.3503,1.3503
USDCHF,20030204,163100,1.3501,1.3501,1.3499,1.3499
USDCHF,20030204,163300,1.3501,1.3501,1.3501,1.3501
USDCHF,20030204,163600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030204,163700,1.3503,1.3505,1.3503,1.3505
USDCHF,20030204,163800,1.3504,1.3506,1.3504,1.3506
USDCHF,20030204,163900,1.3504,1.3504,1.3501,1.3501
USDCHF,20030204,164000,1.3500,1.3500,1.3498,1.3498
USDCHF,20030204,164100,1.3497,1.3497,1.3495,1.3496
USDCHF,20030204,164200,1.3497,1.3500,1.3497,1.3500
USDCHF,20030204,164300,1.3497,1.3497,1.3497,1.3497
USDCHF,20030204,164400,1.3496,1.3496,1.3492,1.3492
USDCHF,20030204,164500,1.3493,1.3495,1.3493,1.3495
USDCHF,20030204,164600,1.3497,1.3499,1.3497,1.3499
USDCHF,20030204,164700,1.3500,1.3500,1.3498,1.3498
USDCHF,20030204,164800,1.3494,1.3498,1.3494,1.3498
USDCHF,20030204,164900,1.3499,1.3502,1.3499,1.3502
USDCHF,20030204,165000,1.3503,1.3504,1.3503,1.3504
USDCHF,20030204,165100,1.3503,1.3503,1.3500,1.3500
USDCHF,20030204,165200,1.3499,1.3499,1.3497,1.3498
USDCHF,20030204,165300,1.3499,1.3500,1.3499,1.3500
USDCHF,20030204,165500,1.3499,1.3500,1.3499,1.3500
USDCHF,20030204,165600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030204,165700,1.3502,1.3502,1.3502,1.3502
USDCHF,20030204,165800,1.3503,1.3504,1.3502,1.3502
USDCHF,20030204,165900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030204,170000,1.3500,1.3500,1.3499,1.3500
USDCHF,20030204,170100,1.3499,1.3499,1.3493,1.3493
USDCHF,20030204,170200,1.3492,1.3492,1.3491,1.3491
USDCHF,20030204,170300,1.3490,1.3491,1.3487,1.3487
USDCHF,20030204,170400,1.3488,1.3488,1.3481,1.3483
USDCHF,20030204,170500,1.3482,1.3482,1.3479,1.3479
USDCHF,20030204,170600,1.3480,1.3481,1.3480,1.3481
USDCHF,20030204,170700,1.3482,1.3483,1.3482,1.3483
USDCHF,20030204,170800,1.3482,1.3482,1.3474,1.3474
USDCHF,20030204,170900,1.3475,1.3478,1.3474,1.3477
USDCHF,20030204,171000,1.3478,1.3481,1.3478,1.3481
USDCHF,20030204,171100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,171200,1.3482,1.3482,1.3481,1.3481
USDCHF,20030204,171400,1.3477,1.3477,1.3477,1.3477
USDCHF,20030204,171500,1.3478,1.3478,1.3474,1.3474
USDCHF,20030204,171600,1.3475,1.3477,1.3475,1.3477
USDCHF,20030204,171700,1.3478,1.3479,1.3478,1.3479
USDCHF,20030204,171800,1.3480,1.3481,1.3480,1.3481
USDCHF,20030204,172300,1.3481,1.3481,1.3481,1.3481
USDCHF,20030204,172400,1.3483,1.3484,1.3483,1.3483
USDCHF,20030204,172500,1.3482,1.3482,1.3481,1.3481
USDCHF,20030204,172600,1.3480,1.3483,1.3480,1.3483
USDCHF,20030204,172700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030204,172900,1.3482,1.3482,1.3482,1.3482
USDCHF,20030204,173000,1.3481,1.3481,1.3481,1.3481
USDCHF,20030204,173100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,173200,1.3481,1.3483,1.3481,1.3483
USDCHF,20030204,173300,1.3482,1.3482,1.3482,1.3482
USDCHF,20030204,173400,1.3483,1.3488,1.3483,1.3488
USDCHF,20030204,173600,1.3490,1.3490,1.3489,1.3489
USDCHF,20030204,173900,1.3487,1.3487,1.3487,1.3487
USDCHF,20030204,174100,1.3486,1.3486,1.3486,1.3486
USDCHF,20030204,174300,1.3483,1.3483,1.3480,1.3480
USDCHF,20030204,174400,1.3479,1.3479,1.3476,1.3479
USDCHF,20030204,174500,1.3480,1.3480,1.3475,1.3475
USDCHF,20030204,174600,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,174700,1.3477,1.3479,1.3477,1.3479
USDCHF,20030204,174800,1.3480,1.3480,1.3480,1.3480
USDCHF,20030204,174900,1.3481,1.3481,1.3481,1.3481
USDCHF,20030204,175000,1.3483,1.3485,1.3483,1.3483
USDCHF,20030204,175100,1.3482,1.3482,1.3479,1.3480
USDCHF,20030204,175200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030204,175300,1.3482,1.3483,1.3482,1.3483
USDCHF,20030204,175400,1.3485,1.3485,1.3485,1.3485
USDCHF,20030204,175500,1.3483,1.3483,1.3482,1.3482
USDCHF,20030204,175600,1.3483,1.3484,1.3482,1.3484
USDCHF,20030204,175800,1.3485,1.3485,1.3485,1.3485
USDCHF,20030204,175900,1.3486,1.3487,1.3486,1.3487
USDCHF,20030204,180000,1.3486,1.3487,1.3486,1.3487
USDCHF,20030204,180100,1.3483,1.3484,1.3482,1.3482
USDCHF,20030204,180200,1.3481,1.3481,1.3467,1.3467
USDCHF,20030204,180300,1.3466,1.3468,1.3466,1.3467
USDCHF,20030204,180400,1.3466,1.3468,1.3466,1.3468
USDCHF,20030204,180500,1.3469,1.3469,1.3468,1.3468
USDCHF,20030204,180600,1.3465,1.3467,1.3465,1.3467
USDCHF,20030204,180800,1.3466,1.3466,1.3464,1.3464
USDCHF,20030204,181000,1.3463,1.3463,1.3462,1.3462
USDCHF,20030204,181100,1.3463,1.3463,1.3463,1.3463
USDCHF,20030204,181200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030204,181300,1.3465,1.3467,1.3465,1.3467
USDCHF,20030204,181400,1.3468,1.3470,1.3465,1.3465
USDCHF,20030204,181500,1.3464,1.3464,1.3460,1.3460
USDCHF,20030204,181600,1.3459,1.3459,1.3452,1.3454
USDCHF,20030204,181700,1.3453,1.3453,1.3448,1.3449
USDCHF,20030204,181800,1.3446,1.3446,1.3440,1.3443
USDCHF,20030204,181900,1.3444,1.3450,1.3444,1.3450
USDCHF,20030204,182000,1.3451,1.3453,1.3449,1.3449
USDCHF,20030204,182100,1.3448,1.3449,1.3447,1.3448
USDCHF,20030204,182200,1.3447,1.3447,1.3439,1.3439
USDCHF,20030204,182300,1.3438,1.3446,1.3433,1.3446
USDCHF,20030204,182400,1.3447,1.3460,1.3447,1.3460
USDCHF,20030204,182500,1.3461,1.3472,1.3461,1.3468
USDCHF,20030204,182600,1.3469,1.3469,1.3466,1.3466
USDCHF,20030204,182700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030204,182800,1.3463,1.3463,1.3461,1.3461
USDCHF,20030204,182900,1.3460,1.3460,1.3456,1.3456
USDCHF,20030204,183000,1.3455,1.3459,1.3454,1.3459
USDCHF,20030204,183100,1.3458,1.3458,1.3455,1.3455
USDCHF,20030204,183200,1.3454,1.3454,1.3451,1.3454
USDCHF,20030204,183300,1.3455,1.3460,1.3455,1.3460
USDCHF,20030204,183400,1.3459,1.3459,1.3456,1.3456
USDCHF,20030204,183500,1.3457,1.3457,1.3456,1.3456
USDCHF,20030204,183600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030204,183700,1.3454,1.3454,1.3452,1.3452
USDCHF,20030204,183800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030204,183900,1.3455,1.3455,1.3455,1.3455
USDCHF,20030204,184000,1.3456,1.3460,1.3456,1.3460
USDCHF,20030204,184100,1.3461,1.3462,1.3460,1.3461
USDCHF,20030204,184200,1.3462,1.3463,1.3462,1.3463
USDCHF,20030204,184300,1.3464,1.3465,1.3464,1.3465
USDCHF,20030204,184400,1.3464,1.3465,1.3464,1.3465
USDCHF,20030204,184500,1.3466,1.3469,1.3466,1.3468
USDCHF,20030204,184600,1.3471,1.3475,1.3471,1.3475
USDCHF,20030204,184700,1.3476,1.3477,1.3475,1.3477
USDCHF,20030204,184900,1.3478,1.3479,1.3474,1.3474
USDCHF,20030204,185200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030204,185300,1.3477,1.3477,1.3475,1.3475
USDCHF,20030204,185400,1.3474,1.3474,1.3467,1.3467
USDCHF,20030204,185500,1.3464,1.3464,1.3464,1.3464
USDCHF,20030204,185700,1.3467,1.3467,1.3466,1.3467
USDCHF,20030204,185800,1.3469,1.3470,1.3469,1.3469
USDCHF,20030204,190000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030204,190200,1.3465,1.3465,1.3464,1.3464
USDCHF,20030204,190500,1.3466,1.3466,1.3466,1.3466
USDCHF,20030204,190800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030204,190900,1.3469,1.3470,1.3469,1.3470
USDCHF,20030204,191000,1.3469,1.3470,1.3469,1.3470
USDCHF,20030204,191100,1.3469,1.3471,1.3469,1.3471
USDCHF,20030204,191200,1.3472,1.3472,1.3472,1.3472
USDCHF,20030204,191400,1.3473,1.3477,1.3473,1.3477
USDCHF,20030204,191500,1.3478,1.3481,1.3478,1.3480
USDCHF,20030204,191600,1.3479,1.3479,1.3479,1.3479
USDCHF,20030204,191700,1.3478,1.3479,1.3477,1.3479
USDCHF,20030204,191800,1.3480,1.3480,1.3480,1.3480
USDCHF,20030204,191900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030204,192000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030204,192100,1.3477,1.3478,1.3477,1.3478
USDCHF,20030204,192300,1.3481,1.3484,1.3481,1.3484
USDCHF,20030204,192400,1.3481,1.3481,1.3481,1.3481
USDCHF,20030204,192500,1.3482,1.3482,1.3480,1.3480
USDCHF,20030204,192600,1.3478,1.3478,1.3478,1.3478
USDCHF,20030204,192800,1.3476,1.3477,1.3476,1.3477
USDCHF,20030204,192900,1.3479,1.3480,1.3479,1.3480
USDCHF,20030204,193000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030204,193100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,193200,1.3475,1.3475,1.3474,1.3474
USDCHF,20030204,193300,1.3473,1.3474,1.3472,1.3474
USDCHF,20030204,193400,1.3475,1.3476,1.3475,1.3476
USDCHF,20030204,193600,1.3475,1.3475,1.3475,1.3475
USDCHF,20030204,193700,1.3474,1.3474,1.3472,1.3472
USDCHF,20030204,193800,1.3473,1.3474,1.3473,1.3474
USDCHF,20030204,193900,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,194100,1.3477,1.3478,1.3477,1.3478
USDCHF,20030204,194200,1.3477,1.3477,1.3477,1.3477
USDCHF,20030204,194300,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,194700,1.3478,1.3480,1.3478,1.3479
USDCHF,20030204,194800,1.3481,1.3481,1.3481,1.3481
USDCHF,20030204,194900,1.3482,1.3483,1.3482,1.3483
USDCHF,20030204,195400,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,195600,1.3482,1.3482,1.3482,1.3482
USDCHF,20030204,195800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,200000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030204,200100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,200300,1.3484,1.3484,1.3484,1.3484
USDCHF,20030204,200500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,200600,1.3484,1.3484,1.3483,1.3483
USDCHF,20030204,200700,1.3484,1.3484,1.3484,1.3484
USDCHF,20030204,200800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030204,200900,1.3484,1.3486,1.3484,1.3485
USDCHF,20030204,201000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030204,201200,1.3487,1.3487,1.3487,1.3487
USDCHF,20030204,201300,1.3489,1.3490,1.3488,1.3488
USDCHF,20030204,201400,1.3487,1.3487,1.3484,1.3484
USDCHF,20030204,201500,1.3485,1.3485,1.3484,1.3484
USDCHF,20030204,201600,1.3482,1.3482,1.3482,1.3482
USDCHF,20030204,201700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030204,201800,1.3479,1.3480,1.3478,1.3478
USDCHF,20030204,201900,1.3477,1.3477,1.3476,1.3476
USDCHF,20030204,202100,1.3475,1.3475,1.3472,1.3472
USDCHF,20030204,202200,1.3471,1.3472,1.3471,1.3472
USDCHF,20030204,202300,1.3471,1.3472,1.3471,1.3472
USDCHF,20030204,202500,1.3471,1.3472,1.3471,1.3472
USDCHF,20030204,202700,1.3474,1.3475,1.3474,1.3474
USDCHF,20030204,202800,1.3475,1.3476,1.3475,1.3476
USDCHF,20030204,202900,1.3477,1.3478,1.3471,1.3473
USDCHF,20030204,203000,1.3474,1.3476,1.3474,1.3475
USDCHF,20030204,203100,1.3476,1.3478,1.3476,1.3477
USDCHF,20030204,203200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,203300,1.3474,1.3475,1.3474,1.3475
USDCHF,20030204,203400,1.3476,1.3477,1.3476,1.3477
USDCHF,20030204,203500,1.3476,1.3477,1.3476,1.3477
USDCHF,20030204,203700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030204,203900,1.3477,1.3477,1.3477,1.3477
USDCHF,20030204,204200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,204300,1.3475,1.3475,1.3475,1.3475
USDCHF,20030204,204400,1.3476,1.3476,1.3476,1.3476
USDCHF,20030204,204800,1.3474,1.3474,1.3473,1.3473
USDCHF,20030204,205000,1.3474,1.3474,1.3472,1.3473
USDCHF,20030204,205100,1.3472,1.3473,1.3472,1.3473
USDCHF,20030204,205200,1.3472,1.3473,1.3472,1.3473
USDCHF,20030204,205300,1.3471,1.3471,1.3471,1.3471
USDCHF,20030204,205400,1.3470,1.3470,1.3470,1.3470
USDCHF,20030204,205600,1.3469,1.3469,1.3468,1.3468
USDCHF,20030204,205700,1.3467,1.3467,1.3463,1.3465
USDCHF,20030204,205800,1.3467,1.3467,1.3466,1.3466
USDCHF,20030204,205900,1.3468,1.3470,1.3468,1.3470
USDCHF,20030204,210000,1.3471,1.3474,1.3471,1.3473
USDCHF,20030204,210100,1.3472,1.3472,1.3472,1.3472
USDCHF,20030204,210200,1.3471,1.3471,1.3471,1.3471
USDCHF,20030204,210300,1.3472,1.3472,1.3471,1.3471
USDCHF,20030204,210400,1.3472,1.3472,1.3471,1.3471
USDCHF,20030204,210500,1.3472,1.3472,1.3472,1.3472
USDCHF,20030204,210700,1.3471,1.3472,1.3471,1.3471
USDCHF,20030204,210800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030204,210900,1.3468,1.3468,1.3465,1.3466
USDCHF,20030204,211000,1.3467,1.3468,1.3467,1.3467
USDCHF,20030204,211100,1.3468,1.3469,1.3468,1.3469
USDCHF,20030204,211300,1.3470,1.3471,1.3470,1.3471
USDCHF,20030204,211400,1.3472,1.3472,1.3472,1.3472
USDCHF,20030204,211500,1.3471,1.3471,1.3471,1.3471
USDCHF,20030204,212000,1.3471,1.3471,1.3471,1.3471
USDCHF,20030204,212200,1.3470,1.3470,1.3469,1.3469
USDCHF,20030204,212300,1.3468,1.3468,1.3468,1.3468
USDCHF,20030204,212400,1.3469,1.3469,1.3468,1.3468
USDCHF,20030204,212800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030204,213000,1.3466,1.3466,1.3465,1.3465
USDCHF,20030204,213100,1.3464,1.3464,1.3462,1.3463
USDCHF,20030204,213200,1.3462,1.3462,1.3461,1.3461
USDCHF,20030204,213300,1.3460,1.3460,1.3459,1.3459
USDCHF,20030204,213400,1.3460,1.3460,1.3459,1.3459
USDCHF,20030204,213500,1.3460,1.3460,1.3459,1.3459
USDCHF,20030204,213600,1.3458,1.3458,1.3455,1.3455
USDCHF,20030204,213700,1.3456,1.3457,1.3456,1.3456
USDCHF,20030204,213900,1.3457,1.3457,1.3456,1.3456
USDCHF,20030204,214000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030204,214100,1.3456,1.3457,1.3456,1.3457
USDCHF,20030204,214200,1.3458,1.3459,1.3458,1.3458
USDCHF,20030204,214300,1.3459,1.3461,1.3458,1.3460
USDCHF,20030204,214400,1.3461,1.3463,1.3461,1.3463
USDCHF,20030204,214600,1.3464,1.3464,1.3464,1.3464
USDCHF,20030204,214900,1.3465,1.3465,1.3465,1.3465
USDCHF,20030204,215400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030204,215900,1.3465,1.3465,1.3465,1.3465
USDJPY,20030204,000200,120.27,120.29,120.27,120.29
USDJPY,20030204,000300,120.30,120.31,120.30,120.30
USDJPY,20030204,000400,120.31,120.33,120.31,120.32
USDJPY,20030204,000500,120.31,120.31,120.30,120.30
USDJPY,20030204,000600,120.31,120.31,120.31,120.31
USDJPY,20030204,000700,120.32,120.32,120.32,120.32
USDJPY,20030204,001100,120.33,120.33,120.33,120.33
USDJPY,20030204,001300,120.32,120.32,120.32,120.32
USDJPY,20030204,001600,120.33,120.33,120.33,120.33
USDJPY,20030204,001800,120.34,120.34,120.34,120.34
USDJPY,20030204,002000,120.33,120.33,120.33,120.33
USDJPY,20030204,002300,120.32,120.32,120.31,120.31
USDJPY,20030204,002400,120.30,120.30,120.30,120.30
USDJPY,20030204,002500,120.31,120.31,120.31,120.31
USDJPY,20030204,002600,120.32,120.33,120.32,120.33
USDJPY,20030204,002700,120.34,120.34,120.34,120.34
USDJPY,20030204,002800,120.33,120.34,120.33,120.34
USDJPY,20030204,003100,120.33,120.33,120.33,120.33
USDJPY,20030204,003300,120.32,120.32,120.32,120.32
USDJPY,20030204,003700,120.33,120.33,120.33,120.33
USDJPY,20030204,003800,120.32,120.32,120.31,120.31
USDJPY,20030204,004000,120.32,120.32,120.32,120.32
USDJPY,20030204,004400,120.31,120.31,120.31,120.31
USDJPY,20030204,004700,120.30,120.30,120.29,120.29
USDJPY,20030204,004800,120.28,120.28,120.27,120.28
USDJPY,20030204,004900,120.27,120.27,120.26,120.26
USDJPY,20030204,005100,120.27,120.27,120.27,120.27
USDJPY,20030204,005500,120.28,120.28,120.28,120.28
USDJPY,20030204,005600,120.27,120.27,120.25,120.25
USDJPY,20030204,010000,120.26,120.29,120.26,120.29
USDJPY,20030204,010100,120.30,120.31,120.30,120.30
USDJPY,20030204,010200,120.29,120.29,120.27,120.27
USDJPY,20030204,010300,120.26,120.26,120.25,120.25
USDJPY,20030204,010600,120.26,120.29,120.26,120.29
USDJPY,20030204,010700,120.30,120.30,120.30,120.30
USDJPY,20030204,010800,120.31,120.31,120.31,120.31
USDJPY,20030204,011000,120.32,120.33,120.32,120.33
USDJPY,20030204,011100,120.34,120.34,120.34,120.34
USDJPY,20030204,011400,120.35,120.36,120.35,120.36
USDJPY,20030204,011500,120.35,120.35,120.35,120.35
USDJPY,20030204,011600,120.34,120.34,120.34,120.34
USDJPY,20030204,011700,120.35,120.36,120.35,120.36
USDJPY,20030204,011900,120.37,120.41,120.37,120.39
USDJPY,20030204,012000,120.40,120.40,120.39,120.39
USDJPY,20030204,012100,120.38,120.38,120.37,120.37
USDJPY,20030204,012200,120.36,120.36,120.35,120.35
USDJPY,20030204,012300,120.34,120.34,120.33,120.33
USDJPY,20030204,012400,120.32,120.32,120.31,120.31
USDJPY,20030204,012500,120.32,120.32,120.32,120.32
USDJPY,20030204,012600,120.31,120.32,120.31,120.32
USDJPY,20030204,012700,120.33,120.33,120.33,120.33
USDJPY,20030204,012900,120.34,120.34,120.34,120.34
USDJPY,20030204,013000,120.33,120.33,120.32,120.33
USDJPY,20030204,013100,120.32,120.32,120.32,120.32
USDJPY,20030204,013400,120.31,120.31,120.31,120.31
USDJPY,20030204,013500,120.30,120.30,120.29,120.29
USDJPY,20030204,013600,120.28,120.28,120.25,120.25
USDJPY,20030204,013800,120.26,120.26,120.26,120.26
USDJPY,20030204,014000,120.27,120.27,120.27,120.27
USDJPY,20030204,014100,120.28,120.28,120.28,120.28
USDJPY,20030204,014200,120.29,120.29,120.29,120.29
USDJPY,20030204,014300,120.30,120.30,120.30,120.30
USDJPY,20030204,014400,120.31,120.31,120.30,120.30
USDJPY,20030204,014500,120.31,120.32,120.31,120.32
USDJPY,20030204,014600,120.33,120.34,120.33,120.34
USDJPY,20030204,014700,120.33,120.33,120.32,120.32
USDJPY,20030204,014800,120.33,120.33,120.33,120.33
USDJPY,20030204,014900,120.32,120.32,120.32,120.32
USDJPY,20030204,015300,120.33,120.34,120.33,120.33
USDJPY,20030204,015500,120.32,120.32,120.27,120.29
USDJPY,20030204,015600,120.30,120.30,120.28,120.28
USDJPY,20030204,015700,120.29,120.31,120.29,120.31
USDJPY,20030204,020100,120.32,120.33,120.32,120.33
USDJPY,20030204,020200,120.34,120.34,120.34,120.34
USDJPY,20030204,020300,120.35,120.36,120.34,120.36
USDJPY,20030204,020400,120.35,120.35,120.35,120.35
USDJPY,20030204,020500,120.36,120.37,120.36,120.36
USDJPY,20030204,020600,120.35,120.35,120.35,120.35
USDJPY,20030204,020700,120.34,120.34,120.34,120.34
USDJPY,20030204,021000,120.35,120.35,120.35,120.35
USDJPY,20030204,021200,120.34,120.34,120.34,120.34
USDJPY,20030204,021400,120.35,120.37,120.35,120.37
USDJPY,20030204,021500,120.38,120.38,120.37,120.37
USDJPY,20030204,021600,120.36,120.36,120.36,120.36
USDJPY,20030204,021700,120.35,120.35,120.35,120.35
USDJPY,20030204,021800,120.36,120.36,120.36,120.36
USDJPY,20030204,022100,120.37,120.37,120.37,120.37
USDJPY,20030204,022200,120.38,120.39,120.38,120.38
USDJPY,20030204,022300,120.39,120.40,120.39,120.39
USDJPY,20030204,022400,120.40,120.40,120.38,120.39
USDJPY,20030204,022500,120.40,120.40,120.40,120.40
USDJPY,20030204,022600,120.41,120.41,120.41,120.41
USDJPY,20030204,022700,120.40,120.40,120.39,120.39
USDJPY,20030204,022800,120.38,120.38,120.38,120.38
USDJPY,20030204,022900,120.37,120.37,120.37,120.37
USDJPY,20030204,023000,120.36,120.36,120.35,120.36
USDJPY,20030204,023100,120.35,120.35,120.32,120.32
USDJPY,20030204,023300,120.31,120.31,120.30,120.30
USDJPY,20030204,023400,120.29,120.29,120.29,120.29
USDJPY,20030204,023500,120.28,120.28,120.27,120.27
USDJPY,20030204,023600,120.26,120.26,120.26,120.26
USDJPY,20030204,023700,120.25,120.25,120.23,120.23
USDJPY,20030204,023800,120.24,120.24,120.19,120.20
USDJPY,20030204,023900,120.21,120.23,120.21,120.23
USDJPY,20030204,024000,120.24,120.25,120.24,120.25
USDJPY,20030204,024100,120.26,120.26,120.26,120.26
USDJPY,20030204,024200,120.25,120.25,120.22,120.22
USDJPY,20030204,024300,120.21,120.22,120.21,120.22
USDJPY,20030204,024500,120.23,120.24,120.23,120.24
USDJPY,20030204,024600,120.25,120.25,120.25,120.25
USDJPY,20030204,024700,120.26,120.26,120.26,120.26
USDJPY,20030204,025000,120.25,120.25,120.24,120.25
USDJPY,20030204,025400,120.26,120.27,120.26,120.27
USDJPY,20030204,025500,120.28,120.28,120.28,120.28
USDJPY,20030204,025700,120.27,120.27,120.27,120.27
USDJPY,20030204,025800,120.28,120.29,120.28,120.29
USDJPY,20030204,030100,120.30,120.31,120.30,120.31
USDJPY,20030204,030300,120.32,120.33,120.32,120.33
USDJPY,20030204,030400,120.34,120.34,120.33,120.33
USDJPY,20030204,030500,120.34,120.34,120.34,120.34
USDJPY,20030204,030600,120.35,120.35,120.35,120.35
USDJPY,20030204,030700,120.34,120.34,120.34,120.34
USDJPY,20030204,030900,120.33,120.33,120.32,120.33
USDJPY,20030204,031000,120.32,120.32,120.32,120.32
USDJPY,20030204,031100,120.31,120.32,120.31,120.32
USDJPY,20030204,031300,120.33,120.33,120.33,120.33
USDJPY,20030204,031500,120.32,120.32,120.32,120.32
USDJPY,20030204,031600,120.31,120.33,120.31,120.33
USDJPY,20030204,032100,120.33,120.33,120.33,120.33
USDJPY,20030204,032200,120.32,120.32,120.32,120.32
USDJPY,20030204,032500,120.31,120.31,120.31,120.31
USDJPY,20030204,032900,120.32,120.32,120.31,120.31
USDJPY,20030204,033200,120.32,120.32,120.32,120.32
USDJPY,20030204,033300,120.31,120.32,120.31,120.32
USDJPY,20030204,033500,120.31,120.31,120.31,120.31
USDJPY,20030204,033600,120.30,120.30,120.28,120.29
USDJPY,20030204,033700,120.30,120.30,120.29,120.29
USDJPY,20030204,033900,120.30,120.30,120.30,120.30
USDJPY,20030204,034000,120.31,120.31,120.31,120.31
USDJPY,20030204,034500,120.31,120.31,120.31,120.31
USDJPY,20030204,034800,120.30,120.30,120.28,120.28
USDJPY,20030204,035000,120.27,120.27,120.27,120.27
USDJPY,20030204,035100,120.28,120.28,120.28,120.28
USDJPY,20030204,035600,120.28,120.28,120.28,120.28
USDJPY,20030204,040100,120.28,120.28,120.28,120.28
USDJPY,20030204,040200,120.29,120.29,120.29,120.29
USDJPY,20030204,040300,120.30,120.30,120.30,120.30
USDJPY,20030204,040700,120.31,120.31,120.31,120.31
USDJPY,20030204,040800,120.30,120.30,120.30,120.30
USDJPY,20030204,040900,120.29,120.30,120.29,120.30
USDJPY,20030204,041000,120.31,120.32,120.31,120.31
USDJPY,20030204,041100,120.32,120.32,120.32,120.32
USDJPY,20030204,041300,120.31,120.31,120.31,120.31
USDJPY,20030204,041400,120.32,120.33,120.32,120.33
USDJPY,20030204,041900,120.33,120.34,120.33,120.34
USDJPY,20030204,042000,120.35,120.35,120.35,120.35
USDJPY,20030204,042100,120.34,120.34,120.34,120.34
USDJPY,20030204,042600,120.34,120.34,120.34,120.34
USDJPY,20030204,042700,120.35,120.39,120.35,120.39
USDJPY,20030204,042800,120.40,120.40,120.39,120.39
USDJPY,20030204,042900,120.40,120.42,120.40,120.42
USDJPY,20030204,043000,120.43,120.44,120.43,120.44
USDJPY,20030204,043100,120.45,120.46,120.45,120.45
USDJPY,20030204,043200,120.44,120.44,120.42,120.43
USDJPY,20030204,043300,120.44,120.45,120.44,120.45
USDJPY,20030204,043400,120.46,120.46,120.46,120.46
USDJPY,20030204,043500,120.45,120.45,120.44,120.44
USDJPY,20030204,043600,120.43,120.43,120.42,120.42
USDJPY,20030204,043800,120.41,120.42,120.41,120.42
USDJPY,20030204,044000,120.41,120.41,120.40,120.40
USDJPY,20030204,044300,120.41,120.42,120.41,120.42
USDJPY,20030204,044600,120.43,120.44,120.43,120.43
USDJPY,20030204,044700,120.42,120.42,120.42,120.42
USDJPY,20030204,045200,120.43,120.44,120.43,120.44
USDJPY,20030204,045300,120.45,120.46,120.45,120.46
USDJPY,20030204,045400,120.47,120.47,120.46,120.46
USDJPY,20030204,045500,120.45,120.45,120.45,120.45
USDJPY,20030204,045600,120.46,120.46,120.46,120.46
USDJPY,20030204,045700,120.47,120.48,120.47,120.47
USDJPY,20030204,045800,120.46,120.46,120.45,120.45
USDJPY,20030204,045900,120.44,120.44,120.39,120.39
USDJPY,20030204,050100,120.38,120.52,120.38,120.52
USDJPY,20030204,050200,120.53,120.53,120.49,120.51
USDJPY,20030204,050300,120.52,120.55,120.49,120.49
USDJPY,20030204,050400,120.48,120.48,120.42,120.42
USDJPY,20030204,050500,120.43,120.43,120.43,120.43
USDJPY,20030204,050600,120.44,120.47,120.44,120.47
USDJPY,20030204,050700,120.46,120.46,120.44,120.44
USDJPY,20030204,050800,120.45,120.46,120.44,120.46
USDJPY,20030204,050900,120.47,120.47,120.47,120.47
USDJPY,20030204,051000,120.46,120.46,120.44,120.45
USDJPY,20030204,051100,120.46,120.46,120.46,120.46
USDJPY,20030204,051200,120.45,120.45,120.45,120.45
USDJPY,20030204,051500,120.44,120.44,120.42,120.42
USDJPY,20030204,051600,120.41,120.41,120.41,120.41
USDJPY,20030204,051700,120.40,120.40,120.39,120.39
USDJPY,20030204,051800,120.38,120.38,120.36,120.36
USDJPY,20030204,051900,120.37,120.38,120.37,120.38
USDJPY,20030204,052000,120.39,120.39,120.38,120.39
USDJPY,20030204,052500,120.39,120.39,120.39,120.39
USDJPY,20030204,052600,120.40,120.40,120.40,120.40
USDJPY,20030204,052700,120.41,120.41,120.41,120.41
USDJPY,20030204,052800,120.40,120.40,120.40,120.40
USDJPY,20030204,052900,120.41,120.42,120.41,120.42
USDJPY,20030204,053100,120.43,120.43,120.42,120.42
USDJPY,20030204,053200,120.41,120.43,120.41,120.43
USDJPY,20030204,053300,120.44,120.44,120.43,120.43
USDJPY,20030204,053400,120.44,120.44,120.42,120.42
USDJPY,20030204,053600,120.41,120.41,120.41,120.41
USDJPY,20030204,053800,120.42,120.42,120.42,120.42
USDJPY,20030204,054100,120.41,120.41,120.40,120.40
USDJPY,20030204,054200,120.41,120.42,120.41,120.42
USDJPY,20030204,054300,120.41,120.41,120.41,120.41
USDJPY,20030204,054400,120.40,120.40,120.39,120.39
USDJPY,20030204,054500,120.38,120.39,120.38,120.38
USDJPY,20030204,054600,120.37,120.37,120.37,120.37
USDJPY,20030204,054700,120.38,120.38,120.38,120.38
USDJPY,20030204,054800,120.37,120.38,120.37,120.38
USDJPY,20030204,054900,120.37,120.37,120.37,120.37
USDJPY,20030204,055100,120.38,120.39,120.38,120.39
USDJPY,20030204,055200,120.40,120.40,120.40,120.40
USDJPY,20030204,055300,120.41,120.41,120.41,120.41
USDJPY,20030204,055500,120.40,120.40,120.40,120.40
USDJPY,20030204,055700,120.41,120.42,120.41,120.42
USDJPY,20030204,055900,120.43,120.43,120.41,120.41
USDJPY,20030204,060000,120.40,120.41,120.39,120.39
USDJPY,20030204,060200,120.38,120.39,120.38,120.38
USDJPY,20030204,060400,120.37,120.37,120.35,120.35
USDJPY,20030204,060500,120.34,120.34,120.33,120.33
USDJPY,20030204,060600,120.34,120.34,120.34,120.34
USDJPY,20030204,060700,120.33,120.33,120.29,120.29
USDJPY,20030204,060800,120.30,120.30,120.29,120.29
USDJPY,20030204,060900,120.28,120.28,120.26,120.26
USDJPY,20030204,061000,120.27,120.27,120.23,120.24
USDJPY,20030204,061100,120.25,120.27,120.25,120.27
USDJPY,20030204,061200,120.28,120.28,120.28,120.28
USDJPY,20030204,061300,120.29,120.29,120.29,120.29
USDJPY,20030204,061700,120.28,120.28,120.28,120.28
USDJPY,20030204,061800,120.27,120.27,120.26,120.26
USDJPY,20030204,061900,120.25,120.25,120.22,120.23
USDJPY,20030204,062000,120.22,120.23,120.21,120.21
USDJPY,20030204,062100,120.22,120.23,120.22,120.23
USDJPY,20030204,062200,120.24,120.25,120.24,120.25
USDJPY,20030204,062400,120.26,120.28,120.26,120.28
USDJPY,20030204,062500,120.27,120.27,120.27,120.27
USDJPY,20030204,062600,120.26,120.27,120.26,120.27
USDJPY,20030204,063000,120.26,120.26,120.26,120.26
USDJPY,20030204,063100,120.25,120.25,120.21,120.21
USDJPY,20030204,063200,120.20,120.20,120.18,120.18
USDJPY,20030204,063300,120.19,120.20,120.18,120.18
USDJPY,20030204,063400,120.19,120.20,120.19,120.20
USDJPY,20030204,063500,120.21,120.21,120.20,120.20
USDJPY,20030204,063600,120.19,120.19,120.19,120.19
USDJPY,20030204,063700,120.20,120.20,120.20,120.20
USDJPY,20030204,064100,120.19,120.19,120.19,120.19
USDJPY,20030204,064200,120.20,120.22,120.20,120.22
USDJPY,20030204,064300,120.23,120.23,120.22,120.22
USDJPY,20030204,064600,120.21,120.21,120.21,120.21
USDJPY,20030204,064800,120.22,120.22,120.22,120.22
USDJPY,20030204,064900,120.23,120.24,120.23,120.23
USDJPY,20030204,065100,120.24,120.24,120.24,120.24
USDJPY,20030204,065300,120.25,120.27,120.25,120.26
USDJPY,20030204,065700,120.25,120.25,120.23,120.23
USDJPY,20030204,065800,120.22,120.22,120.21,120.21
USDJPY,20030204,065900,120.22,120.22,120.22,120.22
USDJPY,20030204,070000,120.23,120.23,120.23,120.23
USDJPY,20030204,070100,120.22,120.22,120.22,120.22
USDJPY,20030204,070300,120.23,120.23,120.23,120.23
USDJPY,20030204,070800,120.24,120.24,120.24,120.24
USDJPY,20030204,070900,120.23,120.23,120.23,120.23
USDJPY,20030204,071000,120.22,120.22,120.20,120.20
USDJPY,20030204,071200,120.19,120.19,120.15,120.16
USDJPY,20030204,071300,120.15,120.15,120.15,120.15
USDJPY,20030204,071500,120.16,120.19,120.16,120.19
USDJPY,20030204,071600,120.18,120.18,120.17,120.17
USDJPY,20030204,071700,120.16,120.16,120.15,120.15
USDJPY,20030204,071800,120.16,120.16,120.16,120.16
USDJPY,20030204,071900,120.17,120.19,120.17,120.19
USDJPY,20030204,072000,120.20,120.21,120.20,120.21
USDJPY,20030204,072100,120.22,120.22,120.19,120.19
USDJPY,20030204,072200,120.18,120.18,120.16,120.16
USDJPY,20030204,072300,120.17,120.17,120.15,120.15
USDJPY,20030204,072400,120.14,120.16,120.14,120.16
USDJPY,20030204,072500,120.17,120.18,120.17,120.18
USDJPY,20030204,072700,120.17,120.17,120.15,120.15
USDJPY,20030204,072800,120.14,120.14,120.09,120.09
USDJPY,20030204,072900,120.10,120.11,120.10,120.11
USDJPY,20030204,073000,120.10,120.10,120.08,120.09
USDJPY,20030204,073100,120.10,120.11,120.09,120.09
USDJPY,20030204,073200,120.10,120.10,120.09,120.09
USDJPY,20030204,073300,120.08,120.08,120.06,120.06
USDJPY,20030204,073400,120.05,120.05,120.03,120.03
USDJPY,20030204,073500,120.04,120.04,120.02,120.03
USDJPY,20030204,073600,120.02,120.03,119.97,119.97
USDJPY,20030204,073700,119.98,119.99,119.98,119.99
USDJPY,20030204,073800,120.00,120.00,120.00,120.00
USDJPY,20030204,073900,120.01,120.03,120.01,120.03
USDJPY,20030204,074000,120.04,120.04,120.03,120.03
USDJPY,20030204,074100,120.02,120.02,120.01,120.01
USDJPY,20030204,074200,120.00,120.01,120.00,120.01
USDJPY,20030204,074300,120.00,120.00,120.00,120.00
USDJPY,20030204,074500,120.01,120.03,120.01,120.03
USDJPY,20030204,074600,120.04,120.04,120.03,120.03
USDJPY,20030204,074700,120.02,120.02,120.01,120.01
USDJPY,20030204,074900,120.02,120.03,120.02,120.03
USDJPY,20030204,075000,120.04,120.07,120.04,120.07
USDJPY,20030204,075200,120.06,120.06,120.04,120.04
USDJPY,20030204,075300,120.03,120.03,119.97,119.97
USDJPY,20030204,075400,119.96,119.96,119.94,119.95
USDJPY,20030204,075500,119.96,119.97,119.96,119.97
USDJPY,20030204,075600,119.98,119.99,119.98,119.99
USDJPY,20030204,075700,120.00,120.01,120.00,120.01
USDJPY,20030204,075800,120.02,120.02,120.00,120.00
USDJPY,20030204,075900,119.99,119.99,119.96,119.97
USDJPY,20030204,080000,119.98,120.00,119.98,120.00
USDJPY,20030204,080100,119.99,119.99,119.99,119.99
USDJPY,20030204,080200,120.00,120.00,119.99,120.00
USDJPY,20030204,080300,120.01,120.03,120.01,120.03
USDJPY,20030204,080400,120.04,120.04,120.04,120.04
USDJPY,20030204,080500,120.05,120.06,120.05,120.06
USDJPY,20030204,080600,120.04,120.08,120.04,120.08
USDJPY,20030204,080700,120.09,120.10,120.08,120.10
USDJPY,20030204,080800,120.09,120.09,120.08,120.08
USDJPY,20030204,080900,120.07,120.07,120.07,120.07
USDJPY,20030204,081000,120.06,120.06,120.06,120.06
USDJPY,20030204,081100,120.05,120.05,120.02,120.02
USDJPY,20030204,081200,120.03,120.04,120.03,120.04
USDJPY,20030204,081300,120.05,120.05,120.04,120.04
USDJPY,20030204,081400,120.03,120.03,120.03,120.03
USDJPY,20030204,081500,120.02,120.02,120.00,120.00
USDJPY,20030204,081600,119.99,119.99,119.99,119.99
USDJPY,20030204,081700,119.98,119.98,119.98,119.98
USDJPY,20030204,081800,119.99,119.99,119.98,119.99
USDJPY,20030204,081900,120.00,120.02,120.00,120.02
USDJPY,20030204,082000,120.01,120.01,119.97,119.97
USDJPY,20030204,082100,119.96,119.96,119.92,119.92
USDJPY,20030204,082200,119.93,119.93,119.88,119.88
USDJPY,20030204,082300,119.89,119.89,119.89,119.89
USDJPY,20030204,082400,119.92,119.94,119.92,119.94
USDJPY,20030204,082500,119.93,119.93,119.92,119.92
USDJPY,20030204,082600,119.93,119.94,119.92,119.94
USDJPY,20030204,082700,119.93,119.93,119.93,119.93
USDJPY,20030204,082800,119.92,119.92,119.92,119.92
USDJPY,20030204,082900,119.93,119.93,119.92,119.92
USDJPY,20030204,083000,119.93,119.93,119.93,119.93
USDJPY,20030204,083100,119.94,119.94,119.94,119.94
USDJPY,20030204,083200,119.95,119.95,119.95,119.95
USDJPY,20030204,083300,119.94,119.94,119.92,119.93
USDJPY,20030204,083400,119.92,119.93,119.92,119.93
USDJPY,20030204,083500,119.92,119.93,119.92,119.93
USDJPY,20030204,083600,119.94,119.94,119.94,119.94
USDJPY,20030204,083700,119.95,119.97,119.95,119.97
USDJPY,20030204,083800,119.98,119.99,119.98,119.98
USDJPY,20030204,083900,120.00,120.02,120.00,120.01
USDJPY,20030204,084100,120.00,120.02,120.00,120.01
USDJPY,20030204,084300,120.00,120.00,120.00,120.00
USDJPY,20030204,084400,119.99,119.99,119.97,119.97
USDJPY,20030204,084500,119.96,119.97,119.95,119.97
USDJPY,20030204,084600,119.98,119.98,119.98,119.98
USDJPY,20030204,084700,119.99,120.00,119.98,119.99
USDJPY,20030204,084800,120.00,120.03,120.00,120.03
USDJPY,20030204,085000,120.04,120.06,120.04,120.06
USDJPY,20030204,085100,120.05,120.05,120.04,120.05
USDJPY,20030204,085200,120.04,120.05,120.04,120.04
USDJPY,20030204,085300,120.03,120.03,120.02,120.02
USDJPY,20030204,085400,120.00,120.00,120.00,120.00
USDJPY,20030204,085500,120.02,120.02,120.02,120.02
USDJPY,20030204,085600,120.04,120.07,120.04,120.06
USDJPY,20030204,085700,120.07,120.07,120.07,120.07
USDJPY,20030204,085800,120.08,120.10,120.08,120.10
USDJPY,20030204,085900,120.09,120.09,120.07,120.07
USDJPY,20030204,090000,120.08,120.11,120.08,120.11
USDJPY,20030204,090200,120.10,120.10,120.09,120.09
USDJPY,20030204,090300,120.08,120.09,120.07,120.08
USDJPY,20030204,090400,120.04,120.06,120.04,120.06
USDJPY,20030204,090500,120.05,120.05,120.05,120.05
USDJPY,20030204,090600,120.03,120.04,120.03,120.04
USDJPY,20030204,090700,120.05,120.06,120.05,120.06
USDJPY,20030204,090800,120.07,120.07,120.07,120.07
USDJPY,20030204,090900,120.06,120.07,120.06,120.07
USDJPY,20030204,091000,120.06,120.06,120.04,120.04
USDJPY,20030204,091100,120.03,120.04,120.03,120.04
USDJPY,20030204,091200,120.05,120.05,120.04,120.04
USDJPY,20030204,091300,120.03,120.03,120.03,120.03
USDJPY,20030204,091700,120.02,120.02,120.01,120.02
USDJPY,20030204,091800,120.00,120.01,120.00,120.01
USDJPY,20030204,091900,120.03,120.03,120.02,120.02
USDJPY,20030204,092000,120.01,120.04,120.01,120.04
USDJPY,20030204,092100,120.06,120.06,120.06,120.06
USDJPY,20030204,092200,120.04,120.06,120.04,120.06
USDJPY,20030204,092300,120.07,120.08,120.06,120.06
USDJPY,20030204,092400,120.05,120.05,120.04,120.04
USDJPY,20030204,092500,120.03,120.03,120.03,120.03
USDJPY,20030204,092600,120.01,120.03,120.01,120.03
USDJPY,20030204,092900,120.01,120.03,120.01,120.03
USDJPY,20030204,093000,120.04,120.04,120.04,120.04
USDJPY,20030204,093100,120.03,120.04,120.03,120.04
USDJPY,20030204,093300,120.03,120.05,120.03,120.05
USDJPY,20030204,093400,120.06,120.08,120.06,120.08
USDJPY,20030204,093500,120.09,120.09,120.08,120.08
USDJPY,20030204,093800,120.09,120.10,120.09,120.10
USDJPY,20030204,094000,120.09,120.09,120.09,120.09
USDJPY,20030204,094100,120.11,120.12,120.11,120.12
USDJPY,20030204,094200,120.11,120.11,120.09,120.09
USDJPY,20030204,094300,120.11,120.12,120.11,120.12
USDJPY,20030204,094500,120.13,120.13,120.11,120.12
USDJPY,20030204,094600,120.11,120.11,120.11,120.11
USDJPY,20030204,094800,120.08,120.08,120.07,120.07
USDJPY,20030204,094900,120.08,120.08,120.08,120.08
USDJPY,20030204,095000,120.09,120.10,120.09,120.10
USDJPY,20030204,095100,120.09,120.09,120.09,120.09
USDJPY,20030204,095200,120.10,120.10,120.10,120.10
USDJPY,20030204,095300,120.09,120.09,120.09,120.09
USDJPY,20030204,095400,120.11,120.11,120.11,120.11
USDJPY,20030204,095500,120.12,120.15,120.12,120.15
USDJPY,20030204,095600,120.16,120.17,120.16,120.17
USDJPY,20030204,095700,120.16,120.17,120.15,120.15
USDJPY,20030204,095800,120.14,120.14,120.13,120.14
USDJPY,20030204,095900,120.15,120.17,120.15,120.17
USDJPY,20030204,100000,120.18,120.18,120.17,120.17
USDJPY,20030204,100100,120.15,120.15,120.15,120.15
USDJPY,20030204,100200,120.16,120.17,120.16,120.17
USDJPY,20030204,100300,120.15,120.16,120.15,120.16
USDJPY,20030204,100400,120.19,120.20,120.19,120.20
USDJPY,20030204,100500,120.19,120.19,120.19,120.19
USDJPY,20030204,100600,120.20,120.20,120.20,120.20
USDJPY,20030204,100700,120.19,120.19,120.19,120.19
USDJPY,20030204,100800,120.20,120.20,120.19,120.19
USDJPY,20030204,100900,120.20,120.21,120.20,120.21
USDJPY,20030204,101000,120.20,120.20,120.20,120.20
USDJPY,20030204,101100,120.17,120.17,120.17,120.17
USDJPY,20030204,101200,120.18,120.18,120.17,120.17
USDJPY,20030204,101300,120.15,120.16,120.15,120.16
USDJPY,20030204,101500,120.14,120.14,120.12,120.13
USDJPY,20030204,101600,120.12,120.13,120.12,120.13
USDJPY,20030204,101700,120.14,120.14,120.14,120.14
USDJPY,20030204,101800,120.12,120.12,120.12,120.12
USDJPY,20030204,102000,120.15,120.15,120.15,120.15
USDJPY,20030204,102200,120.14,120.14,120.14,120.14
USDJPY,20030204,102300,120.15,120.19,120.15,120.19
USDJPY,20030204,102600,120.18,120.19,120.18,120.19
USDJPY,20030204,102700,120.18,120.18,120.18,120.18
USDJPY,20030204,102800,120.19,120.24,120.19,120.23
USDJPY,20030204,102900,120.22,120.25,120.22,120.24
USDJPY,20030204,103000,120.25,120.27,120.25,120.26
USDJPY,20030204,103100,120.27,120.27,120.27,120.27
USDJPY,20030204,103200,120.25,120.26,120.24,120.25
USDJPY,20030204,103300,120.24,120.25,120.24,120.24
USDJPY,20030204,103400,120.25,120.25,120.21,120.21
USDJPY,20030204,103500,120.22,120.22,120.22,120.22
USDJPY,20030204,103600,120.24,120.24,120.22,120.22
USDJPY,20030204,103700,120.23,120.23,120.22,120.22
USDJPY,20030204,103800,120.23,120.24,120.23,120.24
USDJPY,20030204,103900,120.25,120.26,120.25,120.25
USDJPY,20030204,104000,120.26,120.26,120.26,120.26
USDJPY,20030204,104100,120.23,120.25,120.23,120.25
USDJPY,20030204,104300,120.23,120.23,120.22,120.22
USDJPY,20030204,104500,120.23,120.23,120.22,120.22
USDJPY,20030204,104600,120.21,120.21,120.21,120.21
USDJPY,20030204,104700,120.20,120.20,120.20,120.20
USDJPY,20030204,104900,120.21,120.22,120.21,120.22
USDJPY,20030204,105000,120.23,120.23,120.23,120.23
USDJPY,20030204,105100,120.24,120.26,120.24,120.26
USDJPY,20030204,105200,120.23,120.24,120.23,120.24
USDJPY,20030204,105300,120.23,120.26,120.23,120.26
USDJPY,20030204,105400,120.25,120.26,120.23,120.23
USDJPY,20030204,105500,120.25,120.25,120.24,120.24
USDJPY,20030204,105600,120.23,120.23,120.22,120.22
USDJPY,20030204,105900,120.23,120.23,120.23,120.23
USDJPY,20030204,110000,120.22,120.23,120.22,120.23
USDJPY,20030204,110100,120.22,120.22,120.22,120.22
USDJPY,20030204,110600,120.22,120.22,120.22,120.22
USDJPY,20030204,111100,120.22,120.22,120.22,120.22
USDJPY,20030204,111200,120.21,120.22,120.21,120.21
USDJPY,20030204,111300,120.20,120.21,120.20,120.21
USDJPY,20030204,111400,120.20,120.20,120.20,120.20
USDJPY,20030204,111500,120.22,120.22,120.21,120.21
USDJPY,20030204,111600,120.22,120.22,120.22,120.22
USDJPY,20030204,111800,120.23,120.23,120.23,120.23
USDJPY,20030204,111900,120.22,120.22,120.21,120.22
USDJPY,20030204,112000,120.20,120.20,120.20,120.20
USDJPY,20030204,112100,120.21,120.21,120.21,120.21
USDJPY,20030204,112200,120.20,120.20,120.20,120.20
USDJPY,20030204,112300,120.19,120.19,120.19,120.19
USDJPY,20030204,112400,120.18,120.18,120.17,120.17
USDJPY,20030204,112500,120.16,120.17,120.16,120.17
USDJPY,20030204,112600,120.16,120.16,120.15,120.15
USDJPY,20030204,112700,120.17,120.17,120.17,120.17
USDJPY,20030204,112800,120.16,120.17,120.16,120.17
USDJPY,20030204,112900,120.16,120.17,120.16,120.17
USDJPY,20030204,113300,120.14,120.14,120.14,120.14
USDJPY,20030204,113400,120.15,120.15,120.15,120.15
USDJPY,20030204,113500,120.14,120.15,120.14,120.14
USDJPY,20030204,113600,120.12,120.14,120.12,120.14
USDJPY,20030204,113700,120.12,120.13,120.12,120.12
USDJPY,20030204,113800,120.11,120.11,120.11,120.11
USDJPY,20030204,113900,120.08,120.09,120.08,120.09
USDJPY,20030204,114000,120.08,120.09,120.08,120.09
USDJPY,20030204,114100,120.10,120.10,120.10,120.10
USDJPY,20030204,114200,120.09,120.10,120.09,120.10
USDJPY,20030204,114300,120.11,120.11,120.11,120.11
USDJPY,20030204,114500,120.09,120.10,120.09,120.10
USDJPY,20030204,114600,120.09,120.09,120.08,120.09
USDJPY,20030204,114700,120.08,120.08,120.08,120.08
USDJPY,20030204,114800,120.09,120.09,120.08,120.08
USDJPY,20030204,115200,120.09,120.09,120.09,120.09
USDJPY,20030204,115300,120.08,120.08,120.08,120.08
USDJPY,20030204,115500,120.09,120.09,120.08,120.08
USDJPY,20030204,115700,120.09,120.09,120.09,120.09
USDJPY,20030204,120000,120.11,120.11,120.11,120.11
USDJPY,20030204,120100,120.12,120.13,120.12,120.13
USDJPY,20030204,120300,120.12,120.12,120.12,120.12
USDJPY,20030204,120400,120.11,120.11,120.11,120.11
USDJPY,20030204,120600,120.09,120.09,120.09,120.09
USDJPY,20030204,121100,120.10,120.10,120.10,120.10
USDJPY,20030204,121200,120.11,120.11,120.11,120.11
USDJPY,20030204,121500,120.09,120.09,120.09,120.09
USDJPY,20030204,121800,120.11,120.11,120.07,120.07
USDJPY,20030204,121900,120.08,120.08,120.03,120.04
USDJPY,20030204,122000,120.03,120.03,120.03,120.03
USDJPY,20030204,122200,120.04,120.04,120.04,120.04
USDJPY,20030204,122300,120.06,120.07,120.06,120.07
USDJPY,20030204,122400,120.06,120.06,120.06,120.06
USDJPY,20030204,122800,120.04,120.04,120.04,120.04
USDJPY,20030204,123000,120.03,120.03,120.03,120.03
USDJPY,20030204,123200,120.04,120.07,120.04,120.07
USDJPY,20030204,123300,120.08,120.11,120.08,120.11
USDJPY,20030204,123400,120.09,120.10,120.09,120.10
USDJPY,20030204,123500,120.09,120.09,120.08,120.08
USDJPY,20030204,123600,120.11,120.11,120.08,120.08
USDJPY,20030204,123800,120.09,120.09,120.09,120.09
USDJPY,20030204,123900,120.11,120.11,120.11,120.11
USDJPY,20030204,124000,120.09,120.09,120.09,120.09
USDJPY,20030204,124100,120.08,120.12,120.08,120.12
USDJPY,20030204,124200,120.13,120.14,120.12,120.14
USDJPY,20030204,124400,120.12,120.13,120.12,120.12
USDJPY,20030204,124500,120.11,120.11,120.11,120.11
USDJPY,20030204,124600,120.12,120.12,120.12,120.12
USDJPY,20030204,124900,120.14,120.14,120.14,120.14
USDJPY,20030204,125100,120.15,120.15,120.14,120.14
USDJPY,20030204,125200,120.15,120.15,120.14,120.14
USDJPY,20030204,125400,120.15,120.15,120.14,120.14
USDJPY,20030204,125700,120.13,120.13,120.12,120.12
USDJPY,20030204,125800,120.11,120.12,120.11,120.12
USDJPY,20030204,130000,120.14,120.14,120.14,120.14
USDJPY,20030204,130100,120.13,120.13,120.13,120.13
USDJPY,20030204,130200,120.14,120.14,120.14,120.14
USDJPY,20030204,130600,120.12,120.12,120.12,120.12
USDJPY,20030204,130900,120.11,120.11,120.11,120.11
USDJPY,20030204,131100,120.09,120.09,120.09,120.09
USDJPY,20030204,131200,120.08,120.08,120.08,120.08
USDJPY,20030204,131500,120.07,120.07,120.07,120.07
USDJPY,20030204,131900,120.08,120.08,120.08,120.08
USDJPY,20030204,132100,120.08,120.08,120.08,120.08
USDJPY,20030204,132400,120.12,120.12,120.12,120.12
USDJPY,20030204,132700,120.13,120.13,120.13,120.13
USDJPY,20030204,132800,120.14,120.16,120.14,120.16
USDJPY,20030204,133300,120.16,120.16,120.16,120.16
USDJPY,20030204,133400,120.12,120.12,120.12,120.12
USDJPY,20030204,133500,120.11,120.11,120.11,120.11
USDJPY,20030204,133600,120.14,120.14,120.14,120.14
USDJPY,20030204,133900,120.12,120.12,120.12,120.12
USDJPY,20030204,134100,120.11,120.11,120.11,120.11
USDJPY,20030204,134600,120.11,120.11,120.11,120.11
USDJPY,20030204,134700,120.10,120.10,120.10,120.10
USDJPY,20030204,134900,120.04,120.05,120.04,120.05
USDJPY,20030204,135100,120.04,120.04,120.04,120.04
USDJPY,20030204,135200,120.05,120.06,120.05,120.06
USDJPY,20030204,135300,120.07,120.07,120.05,120.05
USDJPY,20030204,135400,120.04,120.04,120.01,120.03
USDJPY,20030204,135500,120.02,120.03,120.01,120.03
USDJPY,20030204,135600,120.02,120.04,120.02,120.04
USDJPY,20030204,135700,120.03,120.03,120.00,120.01
USDJPY,20030204,135800,120.00,120.03,120.00,120.03
USDJPY,20030204,135900,120.02,120.02,120.00,120.00
USDJPY,20030204,140000,120.01,120.01,120.00,120.01
USDJPY,20030204,140100,120.00,120.02,120.00,120.01
USDJPY,20030204,140200,119.99,120.01,119.99,120.00
USDJPY,20030204,140300,119.99,119.99,119.99,119.99
USDJPY,20030204,140500,119.98,120.01,119.98,120.00
USDJPY,20030204,140600,120.01,120.03,120.01,120.03
USDJPY,20030204,140700,120.04,120.04,120.03,120.03
USDJPY,20030204,140800,120.04,120.04,120.04,120.04
USDJPY,20030204,140900,120.05,120.05,120.04,120.04
USDJPY,20030204,141000,120.05,120.05,120.05,120.05
USDJPY,20030204,141100,120.06,120.06,120.06,120.06
USDJPY,20030204,141200,120.03,120.04,120.02,120.02
USDJPY,20030204,141300,120.01,120.03,120.01,120.01
USDJPY,20030204,141400,120.02,120.05,120.02,120.04
USDJPY,20030204,141500,120.03,120.07,120.03,120.07
USDJPY,20030204,141600,120.06,120.07,120.06,120.07
USDJPY,20030204,141700,120.08,120.09,120.07,120.09
USDJPY,20030204,141800,120.10,120.11,120.09,120.09
USDJPY,20030204,141900,120.10,120.10,120.09,120.09
USDJPY,20030204,142000,120.10,120.11,120.10,120.11
USDJPY,20030204,142200,120.10,120.10,120.09,120.09
USDJPY,20030204,142300,120.10,120.10,120.09,120.10
USDJPY,20030204,142400,120.09,120.10,120.09,120.10
USDJPY,20030204,142500,120.09,120.09,120.07,120.08
USDJPY,20030204,142600,120.07,120.07,120.05,120.05
USDJPY,20030204,142700,120.06,120.06,120.04,120.05
USDJPY,20030204,142800,120.06,120.06,120.06,120.06
USDJPY,20030204,142900,120.05,120.06,120.05,120.06
USDJPY,20030204,143000,120.08,120.08,120.07,120.08
USDJPY,20030204,143100,120.07,120.08,120.06,120.08
USDJPY,20030204,143200,120.10,120.10,120.07,120.07
USDJPY,20030204,143300,120.06,120.06,120.06,120.06
USDJPY,20030204,143400,120.07,120.08,120.07,120.08
USDJPY,20030204,143500,120.07,120.07,120.07,120.07
USDJPY,20030204,143600,120.06,120.06,120.06,120.06
USDJPY,20030204,143800,120.08,120.10,120.08,120.10
USDJPY,20030204,143900,120.09,120.13,120.09,120.13
USDJPY,20030204,144000,120.12,120.12,120.11,120.11
USDJPY,20030204,144100,120.10,120.10,120.09,120.09
USDJPY,20030204,144200,120.08,120.08,120.08,120.08
USDJPY,20030204,144500,120.09,120.11,120.09,120.10
USDJPY,20030204,144600,120.09,120.10,120.09,120.09
USDJPY,20030204,144800,120.10,120.10,120.08,120.08
USDJPY,20030204,144900,120.11,120.11,120.11,120.11
USDJPY,20030204,145000,120.10,120.10,120.09,120.09
USDJPY,20030204,145100,120.10,120.11,120.10,120.11
USDJPY,20030204,145300,120.09,120.09,120.09,120.09
USDJPY,20030204,145600,120.11,120.11,120.11,120.11
USDJPY,20030204,145700,120.08,120.08,120.08,120.08
USDJPY,20030204,145800,120.07,120.08,120.07,120.08
USDJPY,20030204,145900,120.09,120.09,120.08,120.08
USDJPY,20030204,150000,120.06,120.06,120.06,120.06
USDJPY,20030204,150200,120.07,120.08,120.02,120.02
USDJPY,20030204,150300,119.97,119.97,119.97,119.97
USDJPY,20030204,150500,119.96,119.96,119.92,119.94
USDJPY,20030204,150600,119.93,119.93,119.93,119.93
USDJPY,20030204,150700,119.92,119.92,119.83,119.83
USDJPY,20030204,150800,119.84,119.84,119.82,119.83
USDJPY,20030204,150900,119.79,119.80,119.74,119.76
USDJPY,20030204,151000,119.77,119.79,119.77,119.79
USDJPY,20030204,151100,119.81,119.82,119.78,119.78
USDJPY,20030204,151200,119.79,119.83,119.78,119.83
USDJPY,20030204,151300,119.82,119.82,119.78,119.81
USDJPY,20030204,151400,119.82,119.83,119.78,119.81
USDJPY,20030204,151500,119.82,119.84,119.82,119.84
USDJPY,20030204,151600,119.83,119.85,119.82,119.84
USDJPY,20030204,151700,119.85,119.86,119.83,119.83
USDJPY,20030204,151800,119.82,119.85,119.82,119.84
USDJPY,20030204,151900,119.81,119.82,119.81,119.82
USDJPY,20030204,152000,119.83,119.83,119.81,119.81
USDJPY,20030204,152100,119.82,119.82,119.82,119.82
USDJPY,20030204,152200,119.83,119.88,119.83,119.88
USDJPY,20030204,152300,119.87,119.92,119.87,119.92
USDJPY,20030204,152400,119.93,119.95,119.93,119.94
USDJPY,20030204,152500,119.95,119.95,119.95,119.95
USDJPY,20030204,152600,120.01,120.01,120.00,120.00
USDJPY,20030204,152800,120.01,120.01,120.00,120.00
USDJPY,20030204,152900,120.01,120.04,120.01,120.04
USDJPY,20030204,153000,120.03,120.03,120.03,120.03
USDJPY,20030204,153100,119.97,119.97,119.95,119.95
USDJPY,20030204,153200,119.96,120.00,119.96,120.00
USDJPY,20030204,153300,120.01,120.03,120.01,120.02
USDJPY,20030204,153400,120.01,120.01,120.01,120.01
USDJPY,20030204,153500,120.00,120.00,120.00,120.00
USDJPY,20030204,153600,120.01,120.01,120.01,120.01
USDJPY,20030204,153800,119.99,119.99,119.98,119.98
USDJPY,20030204,153900,119.97,119.97,119.97,119.97
USDJPY,20030204,154000,119.99,119.99,119.99,119.99
USDJPY,20030204,154100,119.97,119.97,119.97,119.97
USDJPY,20030204,154300,119.94,119.97,119.94,119.97
USDJPY,20030204,154400,119.96,119.96,119.96,119.96
USDJPY,20030204,154500,119.97,119.97,119.97,119.97
USDJPY,20030204,154800,119.99,120.00,119.99,119.99
USDJPY,20030204,154900,119.98,119.98,119.98,119.98
USDJPY,20030204,155000,119.94,119.96,119.94,119.96
USDJPY,20030204,155200,119.98,119.98,119.97,119.97
USDJPY,20030204,155300,119.96,119.96,119.94,119.94
USDJPY,20030204,155500,119.93,119.94,119.93,119.94
USDJPY,20030204,155800,119.93,119.93,119.93,119.93
USDJPY,20030204,155900,119.92,119.94,119.92,119.94
USDJPY,20030204,160000,119.93,119.93,119.90,119.90
USDJPY,20030204,160100,119.91,119.92,119.89,119.89
USDJPY,20030204,160200,119.90,119.90,119.87,119.87
USDJPY,20030204,160300,119.88,119.89,119.88,119.89
USDJPY,20030204,160400,119.88,119.88,119.87,119.88
USDJPY,20030204,160500,119.87,119.87,119.87,119.87
USDJPY,20030204,160600,119.89,119.89,119.87,119.87
USDJPY,20030204,160700,119.89,119.89,119.89,119.89
USDJPY,20030204,160800,119.91,119.91,119.91,119.91
USDJPY,20030204,160900,119.92,119.92,119.92,119.92
USDJPY,20030204,161000,119.91,119.92,119.90,119.92
USDJPY,20030204,161100,119.91,119.92,119.90,119.92
USDJPY,20030204,161200,119.93,119.93,119.92,119.93
USDJPY,20030204,161300,119.94,119.95,119.94,119.95
USDJPY,20030204,161500,119.92,119.92,119.89,119.89
USDJPY,20030204,161600,119.88,119.89,119.85,119.85
USDJPY,20030204,161700,119.83,119.83,119.83,119.83
USDJPY,20030204,161800,119.84,119.86,119.84,119.84
USDJPY,20030204,161900,119.83,119.83,119.80,119.80
USDJPY,20030204,162000,119.77,119.82,119.77,119.81
USDJPY,20030204,162100,119.86,119.88,119.85,119.88
USDJPY,20030204,162200,119.89,119.89,119.88,119.89
USDJPY,20030204,162300,119.90,119.92,119.90,119.92
USDJPY,20030204,162400,119.91,119.91,119.91,119.91
USDJPY,20030204,162500,119.92,119.92,119.90,119.90
USDJPY,20030204,162700,119.89,119.89,119.89,119.89
USDJPY,20030204,162800,119.90,119.92,119.90,119.92
USDJPY,20030204,162900,119.93,119.94,119.93,119.94
USDJPY,20030204,163000,119.93,119.93,119.93,119.93
USDJPY,20030204,163200,119.95,119.96,119.95,119.96
USDJPY,20030204,163300,119.95,119.95,119.95,119.95
USDJPY,20030204,163400,119.94,119.97,119.94,119.97
USDJPY,20030204,163500,119.94,119.94,119.92,119.92
USDJPY,20030204,163600,119.90,119.93,119.90,119.93
USDJPY,20030204,163700,119.92,119.92,119.92,119.92
USDJPY,20030204,163800,119.93,119.94,119.93,119.93
USDJPY,20030204,163900,119.92,119.92,119.90,119.91
USDJPY,20030204,164000,119.90,119.90,119.86,119.86
USDJPY,20030204,164100,119.85,119.85,119.82,119.82
USDJPY,20030204,164200,119.83,119.83,119.82,119.83
USDJPY,20030204,164300,119.82,119.83,119.82,119.82
USDJPY,20030204,164400,119.81,119.81,119.80,119.80
USDJPY,20030204,164500,119.81,119.83,119.81,119.83
USDJPY,20030204,164700,119.82,119.82,119.82,119.82
USDJPY,20030204,164800,119.81,119.81,119.81,119.81
USDJPY,20030204,164900,119.82,119.84,119.82,119.84
USDJPY,20030204,165000,119.85,119.87,119.85,119.86
USDJPY,20030204,165100,119.84,119.85,119.84,119.85
USDJPY,20030204,165200,119.84,119.84,119.84,119.84
USDJPY,20030204,165400,119.86,119.89,119.86,119.88
USDJPY,20030204,165600,119.89,119.89,119.89,119.89
USDJPY,20030204,165700,119.90,119.90,119.90,119.90
USDJPY,20030204,165800,119.92,119.92,119.89,119.89
USDJPY,20030204,165900,119.86,119.89,119.86,119.89
USDJPY,20030204,170000,119.88,119.92,119.88,119.92
USDJPY,20030204,170100,119.93,119.94,119.92,119.92
USDJPY,20030204,170300,119.91,119.91,119.91,119.91
USDJPY,20030204,170400,119.90,119.90,119.89,119.89
USDJPY,20030204,170500,119.88,119.90,119.86,119.90
USDJPY,20030204,170600,119.89,119.89,119.89,119.89
USDJPY,20030204,170800,119.88,119.88,119.86,119.86
USDJPY,20030204,170900,119.85,119.85,119.84,119.85
USDJPY,20030204,171000,119.87,119.87,119.86,119.86
USDJPY,20030204,171100,119.85,119.85,119.85,119.85
USDJPY,20030204,171400,119.84,119.84,119.84,119.84
USDJPY,20030204,171500,119.82,119.82,119.82,119.82
USDJPY,20030204,171600,119.81,119.82,119.81,119.81
USDJPY,20030204,171700,119.80,119.80,119.79,119.79
USDJPY,20030204,171800,119.78,119.78,119.76,119.76
USDJPY,20030204,171900,119.78,119.78,119.78,119.78
USDJPY,20030204,172000,119.79,119.79,119.79,119.79
USDJPY,20030204,172200,119.80,119.80,119.80,119.80
USDJPY,20030204,172300,119.79,119.80,119.79,119.80
USDJPY,20030204,172400,119.79,119.79,119.79,119.79
USDJPY,20030204,172500,119.78,119.78,119.78,119.78
USDJPY,20030204,172600,119.81,119.81,119.80,119.81
USDJPY,20030204,172700,119.83,119.83,119.83,119.83
USDJPY,20030204,172800,119.82,119.82,119.79,119.79
USDJPY,20030204,172900,119.81,119.81,119.81,119.81
USDJPY,20030204,173000,119.78,119.78,119.78,119.78
USDJPY,20030204,173300,119.81,119.81,119.81,119.81
USDJPY,20030204,173400,119.82,119.82,119.82,119.82
USDJPY,20030204,173500,119.83,119.84,119.83,119.84
USDJPY,20030204,173600,119.82,119.82,119.82,119.82
USDJPY,20030204,173700,119.83,119.83,119.83,119.83
USDJPY,20030204,174000,119.81,119.81,119.81,119.81
USDJPY,20030204,174100,119.80,119.80,119.79,119.79
USDJPY,20030204,174300,119.76,119.78,119.73,119.73
USDJPY,20030204,174400,119.72,119.72,119.64,119.65
USDJPY,20030204,174500,119.66,119.66,119.65,119.66
USDJPY,20030204,174600,119.67,119.67,119.67,119.67
USDJPY,20030204,174700,119.68,119.69,119.68,119.69
USDJPY,20030204,174800,119.70,119.72,119.70,119.72
USDJPY,20030204,175000,119.76,119.76,119.75,119.75
USDJPY,20030204,175100,119.74,119.74,119.69,119.69
USDJPY,20030204,175200,119.70,119.71,119.69,119.70
USDJPY,20030204,175300,119.75,119.75,119.75,119.75
USDJPY,20030204,175400,119.72,119.72,119.72,119.72
USDJPY,20030204,175700,119.73,119.73,119.73,119.73
USDJPY,20030204,175800,119.72,119.72,119.71,119.71
USDJPY,20030204,175900,119.73,119.75,119.73,119.73
USDJPY,20030204,180000,119.72,119.72,119.72,119.72
USDJPY,20030204,180200,119.70,119.70,119.66,119.66
USDJPY,20030204,180300,119.65,119.65,119.64,119.65
USDJPY,20030204,180400,119.64,119.64,119.64,119.64
USDJPY,20030204,180500,119.62,119.64,119.62,119.64
USDJPY,20030204,180600,119.67,119.67,119.67,119.67
USDJPY,20030204,180700,119.68,119.68,119.68,119.68
USDJPY,20030204,180900,119.67,119.67,119.67,119.67
USDJPY,20030204,181000,119.66,119.66,119.64,119.64
USDJPY,20030204,181200,119.67,119.67,119.67,119.67
USDJPY,20030204,181300,119.69,119.69,119.69,119.69
USDJPY,20030204,181400,119.68,119.69,119.68,119.69
USDJPY,20030204,181500,119.67,119.69,119.67,119.67
USDJPY,20030204,181600,119.66,119.66,119.63,119.63
USDJPY,20030204,181700,119.62,119.62,119.62,119.62
USDJPY,20030204,181800,119.63,119.65,119.63,119.65
USDJPY,20030204,181900,119.67,119.67,119.67,119.67
USDJPY,20030204,182000,119.68,119.68,119.68,119.68
USDJPY,20030204,182100,119.67,119.67,119.67,119.67
USDJPY,20030204,182200,119.62,119.62,119.61,119.61
USDJPY,20030204,182300,119.60,119.61,119.60,119.61
USDJPY,20030204,182400,119.66,119.68,119.65,119.68
USDJPY,20030204,182500,119.69,119.71,119.69,119.70
USDJPY,20030204,182700,119.71,119.72,119.70,119.70
USDJPY,20030204,182900,119.67,119.67,119.67,119.67
USDJPY,20030204,183000,119.68,119.69,119.66,119.66
USDJPY,20030204,183200,119.65,119.65,119.65,119.65
USDJPY,20030204,183300,119.67,119.67,119.67,119.67
USDJPY,20030204,183400,119.65,119.65,119.63,119.63
USDJPY,20030204,183500,119.64,119.66,119.64,119.64
USDJPY,20030204,184000,119.65,119.65,119.65,119.65
USDJPY,20030204,184300,119.67,119.67,119.67,119.67
USDJPY,20030204,184400,119.68,119.68,119.68,119.68
USDJPY,20030204,184500,119.71,119.71,119.71,119.71
USDJPY,20030204,184800,119.72,119.72,119.72,119.72
USDJPY,20030204,185200,119.67,119.70,119.67,119.70
USDJPY,20030204,185400,119.67,119.68,119.65,119.65
USDJPY,20030204,185500,119.64,119.64,119.63,119.63
USDJPY,20030204,185700,119.66,119.66,119.66,119.66
USDJPY,20030204,190000,119.67,119.67,119.67,119.67
USDJPY,20030204,190200,119.69,119.69,119.68,119.68
USDJPY,20030204,190300,119.69,119.69,119.68,119.68
USDJPY,20030204,190500,119.67,119.67,119.67,119.67
USDJPY,20030204,190900,119.69,119.71,119.69,119.71
USDJPY,20030204,191000,119.72,119.75,119.72,119.74
USDJPY,20030204,191400,119.77,119.77,119.77,119.77
USDJPY,20030204,191500,119.81,119.81,119.81,119.81
USDJPY,20030204,191600,119.79,119.79,119.76,119.77
USDJPY,20030204,191700,119.78,119.78,119.78,119.78
USDJPY,20030204,192200,119.78,119.78,119.78,119.78
USDJPY,20030204,192600,119.79,119.79,119.79,119.79
USDJPY,20030204,192800,119.78,119.78,119.78,119.78
USDJPY,20030204,193000,119.79,119.79,119.79,119.79
USDJPY,20030204,193400,119.78,119.78,119.78,119.78
USDJPY,20030204,193500,119.79,119.82,119.79,119.81
USDJPY,20030204,193600,119.79,119.79,119.79,119.79
USDJPY,20030204,193700,119.79,119.79,119.79,119.79
USDJPY,20030204,193800,119.78,119.78,119.78,119.78
USDJPY,20030204,194000,119.79,119.81,119.79,119.81
USDJPY,20030204,194500,119.78,119.79,119.78,119.78
USDJPY,20030204,194700,119.79,119.80,119.79,119.80
USDJPY,20030204,194800,119.79,119.79,119.78,119.78
USDJPY,20030204,195000,119.81,119.81,119.81,119.81
USDJPY,20030204,195500,119.81,119.81,119.81,119.81
USDJPY,20030204,195800,119.80,119.80,119.80,119.80
USDJPY,20030204,195900,119.79,119.79,119.79,119.79
USDJPY,20030204,200400,119.79,119.79,119.79,119.79
USDJPY,20030204,200500,119.78,119.78,119.78,119.78
USDJPY,20030204,200900,119.80,119.80,119.80,119.80
USDJPY,20030204,201000,119.79,119.79,119.79,119.79
USDJPY,20030204,201100,119.78,119.78,119.78,119.78
USDJPY,20030204,201300,119.79,119.79,119.79,119.79
USDJPY,20030204,201500,119.78,119.78,119.78,119.78
USDJPY,20030204,201600,119.77,119.77,119.75,119.75
USDJPY,20030204,201700,119.74,119.74,119.73,119.73
USDJPY,20030204,201800,119.72,119.72,119.72,119.72
USDJPY,20030204,202100,119.71,119.71,119.70,119.71
USDJPY,20030204,202200,119.69,119.71,119.69,119.70
USDJPY,20030204,202300,119.69,119.69,119.68,119.68
USDJPY,20030204,202400,119.69,119.70,119.69,119.69
USDJPY,20030204,202500,119.70,119.70,119.70,119.70
USDJPY,20030204,202600,119.69,119.69,119.69,119.69
USDJPY,20030204,202700,119.70,119.70,119.70,119.70
USDJPY,20030204,202900,119.75,119.75,119.72,119.72
USDJPY,20030204,203000,119.73,119.73,119.72,119.72
USDJPY,20030204,203100,119.73,119.75,119.73,119.75
USDJPY,20030204,203600,119.75,119.75,119.75,119.75
USDJPY,20030204,203800,119.73,119.73,119.73,119.73
USDJPY,20030204,203900,119.72,119.72,119.72,119.72
USDJPY,20030204,204300,119.70,119.70,119.70,119.70
USDJPY,20030204,204500,119.71,119.72,119.71,119.72
USDJPY,20030204,204700,119.71,119.72,119.70,119.71
USDJPY,20030204,204800,119.70,119.70,119.70,119.70
USDJPY,20030204,204900,119.68,119.68,119.68,119.68
USDJPY,20030204,205000,119.69,119.69,119.69,119.69
USDJPY,20030204,205200,119.68,119.68,119.68,119.68
USDJPY,20030204,205400,119.69,119.69,119.69,119.69
USDJPY,20030204,205800,119.70,119.70,119.69,119.69
USDJPY,20030204,205900,119.70,119.70,119.69,119.70
USDJPY,20030204,210000,119.71,119.71,119.71,119.71
USDJPY,20030204,210100,119.70,119.70,119.69,119.69
USDJPY,20030204,210500,119.70,119.70,119.70,119.70
USDJPY,20030204,210700,119.69,119.69,119.69,119.69
USDJPY,20030204,210800,119.68,119.68,119.64,119.64
USDJPY,20030204,210900,119.65,119.65,119.65,119.65
USDJPY,20030204,211000,119.66,119.67,119.66,119.67
USDJPY,20030204,211300,119.68,119.68,119.68,119.68
USDJPY,20030204,211700,119.69,119.69,119.69,119.69
USDJPY,20030204,212200,119.69,119.69,119.69,119.69
USDJPY,20030204,212700,119.69,119.69,119.69,119.69
USDJPY,20030204,212800,119.68,119.68,119.68,119.68
USDJPY,20030204,213000,119.67,119.67,119.67,119.67
USDJPY,20030204,213300,119.66,119.66,119.65,119.65
USDJPY,20030204,213800,119.65,119.65,119.65,119.65
USDJPY,20030204,213900,119.66,119.67,119.66,119.67
USDJPY,20030204,214100,119.68,119.68,119.68,119.68
USDJPY,20030204,214300,119.69,119.69,119.69,119.69
USDJPY,20030204,214800,119.70,119.70,119.70,119.70
USDJPY,20030204,215300,119.70,119.70,119.69,119.69
USDJPY,20030204,215800,119.69,119.69,119.69,119.69
USDJPY,20030204,220100,119.68,119.68,119.68,119.68
USDJPY,20030204,220300,119.69,119.69,119.69,119.69
USDJPY,20030204,220700,119.70,119.70,119.67,119.67
USDJPY,20030204,220800,119.68,119.68,119.68,119.68
USDJPY,20030204,220900,119.69,119.69,119.68,119.68
USDJPY,20030204,221000,119.67,119.67,119.67,119.67
USDJPY,20030204,221100,119.68,119.69,119.68,119.69
USDJPY,20030204,221200,119.70,119.70,119.70,119.70
USDJPY,20030204,221400,119.71,119.71,119.70,119.70
USDJPY,20030204,221500,119.69,119.69,119.69,119.69
USDJPY,20030204,221600,119.70,119.70,119.70,119.70
USDJPY,20030204,221800,119.71,119.72,119.71,119.72
USDJPY,20030204,221900,119.71,119.71,119.71,119.71
USDJPY,20030204,222000,119.72,119.72,119.71,119.71
USDJPY,20030204,222200,119.70,119.72,119.70,119.72
USDJPY,20030204,222300,119.71,119.71,119.70,119.70
USDJPY,20030204,222400,119.69,119.69,119.69,119.69
USDJPY,20030204,222900,119.68,119.68,119.68,119.68
USDJPY,20030204,223000,119.67,119.67,119.67,119.67
USDJPY,20030204,223200,119.66,119.66,119.64,119.64
USDJPY,20030204,223400,119.63,119.63,119.63,119.63
USDJPY,20030204,223600,119.62,119.66,119.62,119.66
USDJPY,20030204,223700,119.67,119.67,119.67,119.67
USDJPY,20030204,224000,119.66,119.67,119.66,119.66
USDJPY,20030204,224100,119.65,119.65,119.65,119.65
USDJPY,20030204,224500,119.64,119.64,119.64,119.64
USDJPY,20030204,224600,119.65,119.65,119.65,119.65
USDJPY,20030204,224700,119.64,119.64,119.64,119.64
USDJPY,20030204,225200,119.64,119.64,119.64,119.64
USDJPY,20030204,225700,119.64,119.64,119.64,119.64
USDJPY,20030204,225900,119.65,119.65,119.65,119.65
USDJPY,20030204,230300,119.64,119.64,119.64,119.64
USDJPY,20030204,230600,119.65,119.66,119.65,119.66
USDJPY,20030204,230700,119.67,119.69,119.67,119.68
USDJPY,20030204,231000,119.69,119.69,119.69,119.69
USDJPY,20030204,231200,119.68,119.68,119.68,119.68
USDJPY,20030204,231700,119.68,119.68,119.68,119.68
USDJPY,20030204,231800,119.67,119.67,119.66,119.66
USDJPY,20030204,231900,119.65,119.65,119.64,119.64
USDJPY,20030204,232400,119.64,119.64,119.64,119.64
USDJPY,20030204,232500,119.63,119.63,119.63,119.63
USDJPY,20030204,233000,119.63,119.63,119.62,119.62
USDJPY,20030204,233500,119.62,119.62,119.62,119.62
USDJPY,20030204,233900,119.61,119.61,119.61,119.61
USDJPY,20030204,234200,119.62,119.62,119.62,119.62
USDJPY,20030204,234700,119.62,119.62,119.62,119.62
USDJPY,20030204,234800,119.61,119.62,119.61,119.62
USDJPY,20030204,234900,119.63,119.63,119.63,119.63
USDJPY,20030204,235000,119.64,119.64,119.64,119.64
USDJPY,20030204,235300,119.65,119.66,119.65,119.66
USDJPY,20030204,235600,119.67,119.67,119.67,119.67
USDJPY,20030204,235800,119.68,119.68,119.64,119.64
EURGBP,20030204,000400,0.6560,0.6560,0.6558,0.6558
EURGBP,20030204,000700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,001200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,001700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,001800,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,002000,0.6561,0.6563,0.6561,0.6563
EURGBP,20030204,002100,0.6562,0.6563,0.6562,0.6563
EURGBP,20030204,002300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,002600,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,003100,0.6563,0.6563,0.6562,0.6562
EURGBP,20030204,003300,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,003800,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,004300,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,004400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,004900,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,005400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,005600,0.6563,0.6564,0.6563,0.6564
EURGBP,20030204,005900,0.6565,0.6565,0.6564,0.6564
EURGBP,20030204,010000,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,010100,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,010300,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,010400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,010700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,010900,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,011000,0.6563,0.6563,0.6562,0.6562
EURGBP,20030204,011500,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,011600,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,012000,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,012100,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,012200,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,012700,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,013200,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,013700,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,013900,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,014000,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,014300,0.6559,0.6559,0.6558,0.6558
EURGBP,20030204,014400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,014700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,015200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,015300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,015400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,015700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,020000,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,020200,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,020700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,020900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,021400,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,021900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,022000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,022200,0.6557,0.6557,0.6556,0.6556
EURGBP,20030204,022700,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,023000,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,023300,0.6558,0.6559,0.6558,0.6559
EURGBP,20030204,023500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,023600,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,023800,0.6560,0.6561,0.6560,0.6561
EURGBP,20030204,024100,0.6560,0.6560,0.6559,0.6559
EURGBP,20030204,024600,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,024800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,025300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,025800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,030100,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,030600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,030800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,031300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,031800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,032300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,032500,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,032900,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,033400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,034000,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,034400,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,034500,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,034600,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,035100,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,035600,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,040100,0.6559,0.6559,0.6558,0.6558
EURGBP,20030204,040600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,041100,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,041400,0.6559,0.6560,0.6559,0.6560
EURGBP,20030204,041500,0.6559,0.6559,0.6558,0.6558
EURGBP,20030204,042000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,042500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,043000,0.6557,0.6558,0.6557,0.6558
EURGBP,20030204,043500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,044000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,044600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,045100,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,045400,0.6557,0.6557,0.6556,0.6556
EURGBP,20030204,045600,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,050100,0.6557,0.6558,0.6557,0.6558
EURGBP,20030204,050300,0.6557,0.6557,0.6556,0.6556
EURGBP,20030204,050400,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,050900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,051400,0.6557,0.6558,0.6557,0.6558
EURGBP,20030204,051700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,052200,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,052700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,053200,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,053700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,054200,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,054700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,054900,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,055200,0.6555,0.6555,0.6555,0.6555
EURGBP,20030204,055400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,055900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,060400,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,060600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,060700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,060800,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,061000,0.6559,0.6560,0.6559,0.6560
EURGBP,20030204,061400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,061700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,062000,0.6559,0.6560,0.6559,0.6560
EURGBP,20030204,062300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,062700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,063200,0.6558,0.6559,0.6558,0.6559
EURGBP,20030204,063300,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,063800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,063900,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,064400,0.6557,0.6558,0.6557,0.6558
EURGBP,20030204,064900,0.6557,0.6557,0.6556,0.6556
EURGBP,20030204,065000,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,065400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,065500,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,070000,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,070500,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,070900,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,071300,0.6555,0.6555,0.6555,0.6555
EURGBP,20030204,071500,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,072000,0.6555,0.6555,0.6555,0.6555
EURGBP,20030204,072200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,072700,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,073200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,073400,0.6557,0.6558,0.6557,0.6557
EURGBP,20030204,073500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,073700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,074000,0.6556,0.6556,0.6556,0.6556
EURGBP,20030204,074100,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,074200,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,074300,0.6559,0.6560,0.6559,0.6560
EURGBP,20030204,074400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,074700,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,074800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,074900,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,075300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,075400,0.6560,0.6560,0.6559,0.6559
EURGBP,20030204,075500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,075600,0.6557,0.6558,0.6557,0.6558
EURGBP,20030204,075700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,075800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,075900,0.6559,0.6561,0.6559,0.6559
EURGBP,20030204,080000,0.6560,0.6560,0.6558,0.6558
EURGBP,20030204,080100,0.6557,0.6560,0.6557,0.6560
EURGBP,20030204,080200,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,080300,0.6560,0.6560,0.6559,0.6559
EURGBP,20030204,080400,0.6560,0.6561,0.6560,0.6561
EURGBP,20030204,080700,0.6559,0.6559,0.6559,0.6559
EURGBP,20030204,080900,0.6560,0.6560,0.6560,0.6560
EURGBP,20030204,081000,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,081100,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,081300,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,081500,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,081600,0.6563,0.6564,0.6563,0.6564
EURGBP,20030204,081900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,082000,0.6564,0.6565,0.6564,0.6565
EURGBP,20030204,082200,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,082300,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,082400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,082500,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,082600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,082800,0.6563,0.6564,0.6563,0.6564
EURGBP,20030204,083000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,083300,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,083400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,083500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,083700,0.6565,0.6565,0.6564,0.6564
EURGBP,20030204,083800,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,084300,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,084400,0.6564,0.6565,0.6564,0.6565
EURGBP,20030204,084500,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,084600,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,084800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,085300,0.6563,0.6564,0.6563,0.6564
EURGBP,20030204,085400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,085600,0.6564,0.6564,0.6563,0.6563
EURGBP,20030204,085800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,085900,0.6561,0.6562,0.6561,0.6562
EURGBP,20030204,090000,0.6561,0.6561,0.6559,0.6559
EURGBP,20030204,090100,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,090200,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,090300,0.6558,0.6559,0.6558,0.6559
EURGBP,20030204,090700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,090800,0.6557,0.6557,0.6556,0.6556
EURGBP,20030204,091100,0.6557,0.6557,0.6557,0.6557
EURGBP,20030204,091200,0.6558,0.6558,0.6558,0.6558
EURGBP,20030204,091300,0.6559,0.6560,0.6559,0.6560
EURGBP,20030204,091400,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,091500,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,091700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,091800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,092100,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,092300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,092800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,092900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,093200,0.6564,0.6564,0.6563,0.6563
EURGBP,20030204,093400,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,093500,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,094000,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,094500,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,094600,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,095100,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,095300,0.6563,0.6563,0.6563,0.6563
EURGBP,20030204,095500,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,095600,0.6561,0.6561,0.6561,0.6561
EURGBP,20030204,095700,0.6562,0.6564,0.6562,0.6563
EURGBP,20030204,095800,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,095900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,100200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,100400,0.6567,0.6567,0.6566,0.6566
EURGBP,20030204,100800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,100900,0.6568,0.6569,0.6567,0.6569
EURGBP,20030204,101000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,101200,0.6569,0.6569,0.6568,0.6568
EURGBP,20030204,101300,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,101400,0.6570,0.6572,0.6570,0.6572
EURGBP,20030204,101600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030204,101900,0.6572,0.6572,0.6572,0.6572
EURGBP,20030204,102000,0.6573,0.6573,0.6572,0.6572
EURGBP,20030204,102200,0.6573,0.6573,0.6573,0.6573
EURGBP,20030204,102300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030204,102800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030204,103000,0.6573,0.6573,0.6573,0.6573
EURGBP,20030204,103500,0.6573,0.6573,0.6573,0.6573
EURGBP,20030204,103600,0.6572,0.6572,0.6571,0.6571
EURGBP,20030204,104100,0.6571,0.6571,0.6570,0.6570
EURGBP,20030204,104600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030204,104800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,104900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,105000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,105100,0.6569,0.6569,0.6567,0.6568
EURGBP,20030204,105300,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,105500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,105600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,105700,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,105900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,110000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,110500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,111000,0.6566,0.6567,0.6566,0.6566
EURGBP,20030204,111500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,111600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,111800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,111900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,112100,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,112400,0.6565,0.6565,0.6564,0.6564
EURGBP,20030204,112500,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,112600,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,112700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,112900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,113000,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,113500,0.6567,0.6568,0.6567,0.6568
EURGBP,20030204,113700,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,114200,0.6569,0.6569,0.6568,0.6568
EURGBP,20030204,114400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,114500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,114700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,114900,0.6568,0.6568,0.6567,0.6567
EURGBP,20030204,115000,0.6566,0.6566,0.6563,0.6563
EURGBP,20030204,115100,0.6564,0.6564,0.6563,0.6563
EURGBP,20030204,115200,0.6564,0.6564,0.6564,0.6564
EURGBP,20030204,115300,0.6565,0.6566,0.6565,0.6566
EURGBP,20030204,115500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,120000,0.6567,0.6568,0.6567,0.6568
EURGBP,20030204,120100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,120400,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,120500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,121000,0.6569,0.6571,0.6569,0.6571
EURGBP,20030204,121500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030204,121900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,122200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030204,122500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,122700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,122900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,123100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,123200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,123300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,123700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,124000,0.6568,0.6568,0.6567,0.6567
EURGBP,20030204,124500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,125000,0.6566,0.6567,0.6566,0.6567
EURGBP,20030204,125500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,125700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,130200,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,130600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,130700,0.6566,0.6566,0.6565,0.6565
EURGBP,20030204,131200,0.6565,0.6565,0.6565,0.6565
EURGBP,20030204,131700,0.6565,0.6566,0.6565,0.6566
EURGBP,20030204,132200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,132700,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,133000,0.6564,0.6565,0.6564,0.6565
EURGBP,20030204,133200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,133600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,134100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,134300,0.6566,0.6566,0.6566,0.6566
EURGBP,20030204,134500,0.6564,0.6564,0.6563,0.6563
EURGBP,20030204,134600,0.6562,0.6562,0.6562,0.6562
EURGBP,20030204,134700,0.6563,0.6566,0.6563,0.6566
EURGBP,20030204,134800,0.6565,0.6565,0.6564,0.6564
EURGBP,20030204,134900,0.6565,0.6567,0.6565,0.6567
EURGBP,20030204,135000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,135100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,135300,0.6566,0.6567,0.6566,0.6567
EURGBP,20030204,135400,0.6568,0.6569,0.6568,0.6568
EURGBP,20030204,135500,0.6569,0.6570,0.6569,0.6569
EURGBP,20030204,135600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,135700,0.6571,0.6571,0.6570,0.6570
EURGBP,20030204,135800,0.6571,0.6571,0.6570,0.6570
EURGBP,20030204,135900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,140000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,140400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,140500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,140600,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,140700,0.6568,0.6569,0.6568,0.6568
EURGBP,20030204,140800,0.6569,0.6569,0.6568,0.6568
EURGBP,20030204,140900,0.6567,0.6567,0.6566,0.6567
EURGBP,20030204,141000,0.6568,0.6568,0.6567,0.6567
EURGBP,20030204,141100,0.6568,0.6568,0.6567,0.6567
EURGBP,20030204,141200,0.6568,0.6568,0.6567,0.6567
EURGBP,20030204,141300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,141400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,141500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,141700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030204,141900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030204,142200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030204,142300,0.6570,0.6570,0.6569,0.6569
EURGBP,20030204,142400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,142500,0.6569,0.6570,0.6569,0.6570
EURGBP,20030204,142600,0.6571,0.6571,0.6570,0.6571
EURGBP,20030204,142700,0.6570,0.6571,0.6570,0.6571
EURGBP,20030204,142800,0.6570,0.6571,0.6570,0.6571
EURGBP,20030204,142900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030204,143000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030204,143100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030204,143200,0.6573,0.6576,0.6573,0.6576
EURGBP,20030204,143300,0.6575,0.6575,0.6574,0.6575
EURGBP,20030204,143400,0.6576,0.6576,0.6576,0.6576
EURGBP,20030204,143500,0.6575,0.6575,0.6575,0.6575
EURGBP,20030204,143800,0.6574,0.6574,0.6573,0.6573
EURGBP,20030204,143900,0.6574,0.6574,0.6574,0.6574
EURGBP,20030204,144100,0.6575,0.6575,0.6575,0.6575
EURGBP,20030204,144200,0.6576,0.6577,0.6576,0.6576
EURGBP,20030204,144300,0.6577,0.6577,0.6577,0.6577
EURGBP,20030204,144500,0.6578,0.6578,0.6578,0.6578
EURGBP,20030204,144600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030204,144900,0.6576,0.6576,0.6576,0.6576
EURGBP,20030204,145000,0.6577,0.6577,0.6577,0.6577
EURGBP,20030204,145100,0.6578,0.6578,0.6577,0.6578
EURGBP,20030204,145200,0.6577,0.6577,0.6577,0.6577
EURGBP,20030204,145300,0.6578,0.6578,0.6578,0.6578
EURGBP,20030204,145800,0.6578,0.6578,0.6578,0.6578
EURGBP,20030204,145900,0.6577,0.6577,0.6577,0.6577
EURGBP,20030204,150000,0.6578,0.6579,0.6578,0.6579
EURGBP,20030204,150200,0.6578,0.6578,0.6578,0.6578
EURGBP,20030204,150300,0.6579,0.6579,0.6579,0.6579
EURGBP,20030204,150400,0.6578,0.6578,0.6578,0.6578
EURGBP,20030204,150500,0.6577,0.6578,0.6577,0.6578
EURGBP,20030204,150600,0.6577,0.6577,0.6577,0.6577
EURGBP,20030204,150700,0.6578,0.6579,0.6578,0.6579
EURGBP,20030204,150800,0.6580,0.6580,0.6580,0.6580
EURGBP,20030204,150900,0.6579,0.6579,0.6579,0.6579
EURGBP,20030204,151000,0.6578,0.6578,0.6578,0.6578
EURGBP,20030204,151100,0.6579,0.6581,0.6579,0.6581
EURGBP,20030204,151200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030204,151300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030204,151400,0.6582,0.6582,0.6581,0.6582
EURGBP,20030204,151500,0.6581,0.6581,0.6581,0.6581
EURGBP,20030204,151700,0.6580,0.6580,0.6580,0.6580
EURGBP,20030204,151800,0.6581,0.6581,0.6581,0.6581
EURGBP,20030204,152200,0.6582,0.6582,0.6582,0.6582
EURGBP,20030204,152300,0.6581,0.6581,0.6581,0.6581
EURGBP,20030204,152500,0.6580,0.6580,0.6580,0.6580
EURGBP,20030204,152600,0.6579,0.6579,0.6579,0.6579
EURGBP,20030204,153000,0.6580,0.6580,0.6580,0.6580
EURGBP,20030204,153200,0.6581,0.6581,0.6581,0.6581
EURGBP,20030204,153300,0.6582,0.6582,0.6582,0.6582
EURGBP,20030204,153400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030204,153500,0.6584,0.6585,0.6584,0.6585
EURGBP,20030204,153600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030204,153700,0.6587,0.6587,0.6586,0.6586
EURGBP,20030204,153900,0.6585,0.6586,0.6585,0.6586
EURGBP,20030204,154000,0.6585,0.6585,0.6585,0.6585
EURGBP,20030204,154100,0.6584,0.6585,0.6584,0.6585
EURGBP,20030204,154300,0.6586,0.6586,0.6585,0.6585
EURGBP,20030204,154500,0.6584,0.6584,0.6584,0.6584
EURGBP,20030204,154900,0.6585,0.6585,0.6585,0.6585
EURGBP,20030204,155000,0.6586,0.6586,0.6586,0.6586
EURGBP,20030204,155200,0.6585,0.6585,0.6585,0.6585
EURGBP,20030204,155300,0.6586,0.6586,0.6586,0.6586
EURGBP,20030204,155500,0.6585,0.6586,0.6585,0.6586
EURGBP,20030204,155900,0.6587,0.6587,0.6586,0.6586
EURGBP,20030204,160000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030204,160100,0.6586,0.6587,0.6585,0.6587
EURGBP,20030204,160300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030204,160600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030204,161100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030204,161500,0.6588,0.6589,0.6588,0.6589
EURGBP,20030204,161600,0.6590,0.6592,0.6590,0.6592
EURGBP,20030204,161700,0.6593,0.6593,0.6593,0.6593
EURGBP,20030204,161900,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,162000,0.6595,0.6596,0.6595,0.6595
EURGBP,20030204,162100,0.6594,0.6594,0.6593,0.6593
EURGBP,20030204,162300,0.6592,0.6592,0.6591,0.6591
EURGBP,20030204,162400,0.6592,0.6592,0.6591,0.6591
EURGBP,20030204,162600,0.6592,0.6593,0.6592,0.6593
EURGBP,20030204,162700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030204,163000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030204,163300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030204,163800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030204,163900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030204,164000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,164100,0.6595,0.6595,0.6594,0.6594
EURGBP,20030204,164400,0.6595,0.6596,0.6595,0.6595
EURGBP,20030204,164500,0.6594,0.6594,0.6593,0.6593
EURGBP,20030204,164600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,164800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,164900,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,165100,0.6593,0.6593,0.6593,0.6593
EURGBP,20030204,165200,0.6594,0.6595,0.6594,0.6595
EURGBP,20030204,165500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,165800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,165900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,170100,0.6597,0.6598,0.6597,0.6598
EURGBP,20030204,170200,0.6599,0.6599,0.6598,0.6598
EURGBP,20030204,170400,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,170800,0.6598,0.6600,0.6598,0.6600
EURGBP,20030204,170900,0.6601,0.6601,0.6600,0.6600
EURGBP,20030204,171000,0.6601,0.6601,0.6600,0.6600
EURGBP,20030204,171500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,171600,0.6599,0.6599,0.6597,0.6597
EURGBP,20030204,171700,0.6596,0.6596,0.6595,0.6595
EURGBP,20030204,172200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,172400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,172500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030204,172600,0.6594,0.6594,0.6592,0.6592
EURGBP,20030204,173000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030204,173100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030204,173300,0.6591,0.6591,0.6591,0.6591
EURGBP,20030204,173500,0.6592,0.6593,0.6592,0.6593
EURGBP,20030204,173600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,173900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030204,174200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,174300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,174400,0.6596,0.6598,0.6596,0.6598
EURGBP,20030204,174500,0.6597,0.6598,0.6597,0.6598
EURGBP,20030204,174900,0.6599,0.6599,0.6598,0.6598
EURGBP,20030204,175000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,175100,0.6598,0.6600,0.6598,0.6600
EURGBP,20030204,175300,0.6599,0.6599,0.6598,0.6598
EURGBP,20030204,175500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,175600,0.6598,0.6599,0.6598,0.6599
EURGBP,20030204,180100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,180200,0.6600,0.6604,0.6600,0.6604
EURGBP,20030204,180300,0.6605,0.6605,0.6602,0.6602
EURGBP,20030204,180400,0.6601,0.6601,0.6600,0.6600
EURGBP,20030204,180600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,181000,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,181100,0.6603,0.6603,0.6603,0.6603
EURGBP,20030204,181200,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,181400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030204,181500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,181600,0.6603,0.6604,0.6603,0.6604
EURGBP,20030204,181700,0.6603,0.6603,0.6603,0.6603
EURGBP,20030204,181800,0.6604,0.6604,0.6604,0.6604
EURGBP,20030204,181900,0.6605,0.6606,0.6605,0.6606
EURGBP,20030204,182000,0.6605,0.6605,0.6604,0.6604
EURGBP,20030204,182200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030204,182300,0.6606,0.6609,0.6606,0.6606
EURGBP,20030204,182400,0.6605,0.6605,0.6601,0.6601
EURGBP,20030204,182500,0.6600,0.6600,0.6599,0.6600
EURGBP,20030204,182600,0.6599,0.6600,0.6599,0.6600
EURGBP,20030204,182700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,182800,0.6600,0.6601,0.6600,0.6601
EURGBP,20030204,182900,0.6602,0.6603,0.6602,0.6603
EURGBP,20030204,183000,0.6602,0.6602,0.6601,0.6601
EURGBP,20030204,183100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,183200,0.6603,0.6604,0.6603,0.6603
EURGBP,20030204,183300,0.6602,0.6602,0.6601,0.6601
EURGBP,20030204,183400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,183600,0.6603,0.6603,0.6603,0.6603
EURGBP,20030204,183700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030204,184000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030204,184400,0.6601,0.6602,0.6601,0.6602
EURGBP,20030204,184500,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,184900,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,185000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,185300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,185500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,190000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,190300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,190800,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,191100,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,191300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,191400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,191500,0.6597,0.6597,0.6596,0.6596
EURGBP,20030204,191700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,191900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,192100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,192200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,192300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,192500,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,192600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,193100,0.6599,0.6599,0.6597,0.6597
EURGBP,20030204,193200,0.6598,0.6599,0.6598,0.6599
EURGBP,20030204,193300,0.6600,0.6601,0.6600,0.6601
EURGBP,20030204,193800,0.6600,0.6600,0.6599,0.6599
EURGBP,20030204,194300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,194800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,195300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,195800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,200300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,200800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,200900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,201300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,201500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,201800,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,202200,0.6602,0.6602,0.6601,0.6601
EURGBP,20030204,202300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,202700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,202800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,202900,0.6599,0.6600,0.6599,0.6600
EURGBP,20030204,203100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,203400,0.6600,0.6600,0.6598,0.6598
EURGBP,20030204,203700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,204000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,204200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,204300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,204400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,204900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,205300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,205600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,205700,0.6598,0.6599,0.6598,0.6599
EURGBP,20030204,205800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,205900,0.6597,0.6597,0.6596,0.6596
EURGBP,20030204,210000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,210500,0.6595,0.6595,0.6594,0.6594
EURGBP,20030204,210600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,210800,0.6594,0.6595,0.6594,0.6595
EURGBP,20030204,211100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,211200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,211700,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,212200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,212500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,212800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,213000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,213100,0.6596,0.6597,0.6596,0.6597
EURGBP,20030204,213300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,213600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,213700,0.6600,0.6600,0.6599,0.6599
EURGBP,20030204,214200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030204,214300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,214800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,215100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,215400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,215800,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,220100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,220300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,220500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,220700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,220800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,220900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,221000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,221100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,221200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,221400,0.6596,0.6597,0.6596,0.6597
EURGBP,20030204,221500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,221600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,221800,0.6596,0.6597,0.6595,0.6595
EURGBP,20030204,222000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,222200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,222300,0.6598,0.6599,0.6598,0.6599
EURGBP,20030204,222400,0.6600,0.6600,0.6598,0.6598
EURGBP,20030204,222500,0.6599,0.6599,0.6598,0.6598
EURGBP,20030204,222600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,223100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030204,223200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,223300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,223600,0.6602,0.6603,0.6602,0.6602
EURGBP,20030204,224100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,224200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,224500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030204,224700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,224800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,224900,0.6601,0.6602,0.6601,0.6601
EURGBP,20030204,225400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,225500,0.6603,0.6604,0.6603,0.6604
EURGBP,20030204,225600,0.6603,0.6603,0.6603,0.6603
EURGBP,20030204,225800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030204,230100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030204,230500,0.6600,0.6600,0.6599,0.6599
EURGBP,20030204,230600,0.6598,0.6598,0.6597,0.6597
EURGBP,20030204,230700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,231100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,231200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,231700,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,231900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,232100,0.6596,0.6596,0.6595,0.6595
EURGBP,20030204,232600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,232800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,232900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,233200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,233700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,233800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030204,233900,0.6593,0.6594,0.6593,0.6594
EURGBP,20030204,234000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,234500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030204,234700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030204,234800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,235300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030204,235600,0.6598,0.6598,0.6598,0.6598
EURCHF,20030204,000300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,000400,1.4669,1.4670,1.4668,1.4668
EURCHF,20030204,000500,1.4669,1.4673,1.4669,1.4673
EURCHF,20030204,000700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,001000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030204,001500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,001600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,001700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,001900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,002000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030204,002100,1.4671,1.4671,1.4670,1.4670
EURCHF,20030204,002500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,002600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,002800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,003000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,003100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,003200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,003300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,003400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,003500,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,004000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,004400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,004800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,004900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,005300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,005600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,005800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,005900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,010000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,010200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030204,010600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,010700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,011100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,011200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,011700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,012100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,012200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,012600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,012800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,013000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,013300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,013400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,013700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,013900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,014400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,014500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,014600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,014700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,014900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,015000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,015200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,015400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,015500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,015600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,015700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,020000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,020100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,020200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,020600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,020700,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,020800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,021000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,021500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,021700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,022200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,022700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,022800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,023000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,023100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,023200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,023300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,023400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,023500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030204,023600,1.4671,1.4672,1.4671,1.4672
EURCHF,20030204,023700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,023800,1.4670,1.4672,1.4670,1.4670
EURCHF,20030204,023900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,024300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,024500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,024900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,025000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,025100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,025400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,025900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,030100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,030300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,030400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,030700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,030900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,031100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,031300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,031500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,032000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,032400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,032500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,032800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,032900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,033200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,033300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,033800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,034300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,034400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,034900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030204,035200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,035700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,040100,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,040500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,041000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,041300,1.4669,1.4669,1.4667,1.4667
EURCHF,20030204,041400,1.4669,1.4673,1.4669,1.4673
EURCHF,20030204,041500,1.4670,1.4670,1.4666,1.4666
EURCHF,20030204,042000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,042300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,042800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,043100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,043600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,043700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,044000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,044500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,044600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,045100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,045400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,045500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,045700,1.4667,1.4669,1.4667,1.4668
EURCHF,20030204,050200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,050300,1.4669,1.4669,1.4668,1.4669
EURCHF,20030204,050400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,050600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,051000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,051100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,051200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,051400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,051800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,052000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,052400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,052500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,052600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,052800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,053000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,053100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,053600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,054100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,054200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,054600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,055000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,055100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,055200,1.4667,1.4667,1.4665,1.4665
EURCHF,20030204,055300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,055800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,060000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,060200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,060400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,060500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030204,060600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,060700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,060800,1.4671,1.4673,1.4671,1.4673
EURCHF,20030204,060900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030204,061000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030204,061100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,061200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030204,061400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,061600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,061700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,061800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,062000,1.4668,1.4670,1.4668,1.4669
EURCHF,20030204,062100,1.4668,1.4669,1.4667,1.4669
EURCHF,20030204,062300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,062400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,062600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,062700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,062800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,063100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,063200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,063300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,063400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,063500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,063600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,063700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,064100,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,064200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,064300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,064700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,064800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,064900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,065400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,065900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,070000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,070500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,070800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,070900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,071100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,071300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,071500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,071700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,071900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,072000,1.4668,1.4669,1.4668,1.4668
EURCHF,20030204,072100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,072400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,072800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,072900,1.4668,1.4668,1.4667,1.4668
EURCHF,20030204,073100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,073400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,073500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,073700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,073900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,074000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,074100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,074200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,074300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,074400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,074500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,074600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,074900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030204,075000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,075100,1.4669,1.4669,1.4667,1.4667
EURCHF,20030204,075200,1.4666,1.4666,1.4663,1.4663
EURCHF,20030204,075300,1.4664,1.4664,1.4661,1.4663
EURCHF,20030204,075400,1.4664,1.4667,1.4664,1.4666
EURCHF,20030204,075500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,075700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030204,075800,1.4668,1.4670,1.4668,1.4669
EURCHF,20030204,075900,1.4668,1.4671,1.4667,1.4667
EURCHF,20030204,080000,1.4668,1.4670,1.4668,1.4669
EURCHF,20030204,080100,1.4670,1.4671,1.4669,1.4669
EURCHF,20030204,080200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,080300,1.4668,1.4671,1.4668,1.4669
EURCHF,20030204,080400,1.4668,1.4670,1.4668,1.4670
EURCHF,20030204,080500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,080700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,080800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,080900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,081000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,081100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,081300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,081400,1.4668,1.4669,1.4667,1.4669
EURCHF,20030204,081500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,081600,1.4670,1.4670,1.4668,1.4669
EURCHF,20030204,081700,1.4670,1.4671,1.4669,1.4670
EURCHF,20030204,081800,1.4669,1.4670,1.4668,1.4670
EURCHF,20030204,081900,1.4669,1.4670,1.4669,1.4669
EURCHF,20030204,082000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,082100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,082200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,082300,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,082400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,082500,1.4667,1.4667,1.4665,1.4665
EURCHF,20030204,082600,1.4666,1.4668,1.4666,1.4668
EURCHF,20030204,082800,1.4667,1.4669,1.4667,1.4669
EURCHF,20030204,082900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,083000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,083100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,083200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,083300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,083400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,083500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,083600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,083700,1.4669,1.4670,1.4668,1.4668
EURCHF,20030204,083800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,084100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,084200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,084300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,084500,1.4669,1.4670,1.4669,1.4669
EURCHF,20030204,084600,1.4670,1.4670,1.4669,1.4670
EURCHF,20030204,084700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,084800,1.4670,1.4670,1.4668,1.4668
EURCHF,20030204,084900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,085000,1.4671,1.4671,1.4669,1.4669
EURCHF,20030204,085200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,085300,1.4669,1.4672,1.4668,1.4668
EURCHF,20030204,085400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,085500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,085600,1.4666,1.4668,1.4666,1.4667
EURCHF,20030204,085700,1.4668,1.4668,1.4666,1.4666
EURCHF,20030204,085800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,085900,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,090000,1.4665,1.4665,1.4664,1.4665
EURCHF,20030204,090100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,090200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,090300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030204,090400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,090500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,090600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,090700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030204,090800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030204,090900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,091000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,091100,1.4664,1.4664,1.4662,1.4662
EURCHF,20030204,091300,1.4663,1.4665,1.4663,1.4665
EURCHF,20030204,091400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,091500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,091700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,091800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,091900,1.4666,1.4666,1.4665,1.4666
EURCHF,20030204,092000,1.4667,1.4667,1.4666,1.4667
EURCHF,20030204,092100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,092300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,092400,1.4665,1.4665,1.4664,1.4664
EURCHF,20030204,092500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,092800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,092900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,093300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,093400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,093500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,093700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,093800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,093900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,094200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,094400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,094700,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,094800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,094900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,095000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,095200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,095300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,095500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,095600,1.4667,1.4667,1.4665,1.4665
EURCHF,20030204,095700,1.4666,1.4667,1.4666,1.4666
EURCHF,20030204,095900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,100000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,100200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,100300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,100400,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,100500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,100700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,100800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,100900,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,101100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,101300,1.4667,1.4669,1.4667,1.4669
EURCHF,20030204,101500,1.4668,1.4669,1.4667,1.4669
EURCHF,20030204,101700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,101800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,101900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,102000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030204,102300,1.4667,1.4670,1.4667,1.4670
EURCHF,20030204,102600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,102800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,102900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,103000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030204,103200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,103300,1.4671,1.4672,1.4671,1.4671
EURCHF,20030204,103400,1.4670,1.4671,1.4670,1.4670
EURCHF,20030204,103500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,103600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030204,103700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,103900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030204,104100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,104400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,104600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,104700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,104800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,104900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,105000,1.4671,1.4671,1.4670,1.4671
EURCHF,20030204,105100,1.4673,1.4673,1.4672,1.4673
EURCHF,20030204,105200,1.4674,1.4674,1.4673,1.4674
EURCHF,20030204,105300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030204,105400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,105600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030204,105900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,110300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,110400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,110500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030204,110600,1.4678,1.4678,1.4677,1.4677
EURCHF,20030204,110700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030204,111000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,111100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030204,111400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030204,111600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030204,111800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030204,111900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030204,112000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,112100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,112300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,112500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,112700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030204,112800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030204,112900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030204,113000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,113100,1.4677,1.4677,1.4675,1.4675
EURCHF,20030204,113200,1.4676,1.4676,1.4675,1.4675
EURCHF,20030204,113400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,113500,1.4674,1.4676,1.4674,1.4676
EURCHF,20030204,113600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030204,113700,1.4677,1.4677,1.4676,1.4677
EURCHF,20030204,114200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,114300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030204,114600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030204,114700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,114800,1.4675,1.4676,1.4674,1.4676
EURCHF,20030204,114900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030204,115000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030204,115100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030204,115300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030204,115400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030204,115700,1.4679,1.4681,1.4679,1.4681
EURCHF,20030204,115800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030204,120000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030204,120100,1.4681,1.4681,1.4679,1.4679
EURCHF,20030204,120200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030204,120400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030204,120600,1.4680,1.4680,1.4678,1.4678
EURCHF,20030204,120800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030204,121200,1.4675,1.4676,1.4675,1.4676
EURCHF,20030204,121400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030204,121500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,121600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,121800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030204,121900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,122000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030204,122100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,122400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,122500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030204,122600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030204,122700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,122800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030204,122900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030204,123000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030204,123100,1.4675,1.4675,1.4673,1.4673
EURCHF,20030204,123200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030204,123500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,123700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,124000,1.4674,1.4674,1.4671,1.4671
EURCHF,20030204,124100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,124300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030204,124400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,124700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030204,125100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,125600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,125700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,125800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030204,125900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,130200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,130300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030204,130800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030204,131300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,131400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030204,131900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,132100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,132300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030204,132600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,132800,1.4672,1.4674,1.4672,1.4674
EURCHF,20030204,132900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,133200,1.4678,1.4678,1.4675,1.4675
EURCHF,20030204,133700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,134200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,134400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,134500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,134600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,134700,1.4666,1.4676,1.4666,1.4676
EURCHF,20030204,134800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030204,134900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030204,135000,1.4679,1.4679,1.4678,1.4678
EURCHF,20030204,135200,1.4677,1.4677,1.4676,1.4677
EURCHF,20030204,135300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030204,135400,1.4676,1.4676,1.4665,1.4665
EURCHF,20030204,135500,1.4668,1.4669,1.4666,1.4669
EURCHF,20030204,135800,1.4670,1.4671,1.4669,1.4671
EURCHF,20030204,135900,1.4672,1.4672,1.4670,1.4671
EURCHF,20030204,140000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030204,140100,1.4669,1.4671,1.4669,1.4669
EURCHF,20030204,140200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,140400,1.4668,1.4669,1.4667,1.4668
EURCHF,20030204,140500,1.4666,1.4670,1.4666,1.4669
EURCHF,20030204,140600,1.4668,1.4671,1.4668,1.4670
EURCHF,20030204,140700,1.4669,1.4670,1.4669,1.4669
EURCHF,20030204,140800,1.4668,1.4670,1.4668,1.4669
EURCHF,20030204,140900,1.4670,1.4672,1.4670,1.4670
EURCHF,20030204,141000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030204,141100,1.4671,1.4671,1.4670,1.4670
EURCHF,20030204,141200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,141300,1.4670,1.4671,1.4669,1.4670
EURCHF,20030204,141400,1.4669,1.4670,1.4668,1.4668
EURCHF,20030204,141500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,141600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,141700,1.4671,1.4671,1.4669,1.4670
EURCHF,20030204,141800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,141900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,142000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,142100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030204,142200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030204,142300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030204,142400,1.4673,1.4674,1.4671,1.4671
EURCHF,20030204,142500,1.4672,1.4672,1.4670,1.4670
EURCHF,20030204,142600,1.4669,1.4669,1.4667,1.4667
EURCHF,20030204,142700,1.4666,1.4666,1.4665,1.4666
EURCHF,20030204,142800,1.4667,1.4669,1.4667,1.4669
EURCHF,20030204,142900,1.4668,1.4670,1.4668,1.4668
EURCHF,20030204,143000,1.4667,1.4670,1.4667,1.4669
EURCHF,20030204,143100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,143200,1.4667,1.4668,1.4664,1.4667
EURCHF,20030204,143300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,143400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,143500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,143600,1.4668,1.4669,1.4668,1.4668
EURCHF,20030204,143700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,143800,1.4671,1.4671,1.4669,1.4669
EURCHF,20030204,144000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,144200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030204,144300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030204,144400,1.4669,1.4669,1.4668,1.4669
EURCHF,20030204,144600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,144800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,144900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,145000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,145100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,145200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,145300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,145400,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,145500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,145600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,145900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,150200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,150300,1.4666,1.4667,1.4666,1.4666
EURCHF,20030204,150500,1.4665,1.4665,1.4664,1.4665
EURCHF,20030204,150600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,150700,1.4664,1.4665,1.4663,1.4665
EURCHF,20030204,150800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,150900,1.4666,1.4666,1.4664,1.4664
EURCHF,20030204,151000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,151100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030204,151200,1.4664,1.4666,1.4664,1.4666
EURCHF,20030204,151300,1.4665,1.4665,1.4664,1.4665
EURCHF,20030204,151400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,151500,1.4665,1.4666,1.4664,1.4664
EURCHF,20030204,151600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,151700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,151800,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,151900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030204,152000,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,152100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030204,152200,1.4664,1.4666,1.4664,1.4666
EURCHF,20030204,152300,1.4667,1.4667,1.4665,1.4665
EURCHF,20030204,152400,1.4664,1.4664,1.4663,1.4664
EURCHF,20030204,152500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,152600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,152700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,152800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,152900,1.4665,1.4668,1.4665,1.4668
EURCHF,20030204,153000,1.4667,1.4668,1.4666,1.4668
EURCHF,20030204,153100,1.4667,1.4667,1.4665,1.4666
EURCHF,20030204,153300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,153400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,153500,1.4666,1.4666,1.4665,1.4666
EURCHF,20030204,153600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,153700,1.4667,1.4667,1.4666,1.4666
EURCHF,20030204,153800,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,153900,1.4665,1.4667,1.4665,1.4667
EURCHF,20030204,154000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,154100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030204,154200,1.4667,1.4669,1.4667,1.4669
EURCHF,20030204,154300,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,154600,1.4668,1.4669,1.4668,1.4668
EURCHF,20030204,154800,1.4669,1.4670,1.4667,1.4667
EURCHF,20030204,154900,1.4668,1.4669,1.4667,1.4667
EURCHF,20030204,155000,1.4666,1.4669,1.4666,1.4669
EURCHF,20030204,155100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,155200,1.4669,1.4669,1.4667,1.4667
EURCHF,20030204,155300,1.4668,1.4670,1.4668,1.4670
EURCHF,20030204,155400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,155500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030204,155600,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,155700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,155800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,155900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,160000,1.4669,1.4669,1.4667,1.4668
EURCHF,20030204,160100,1.4669,1.4669,1.4666,1.4667
EURCHF,20030204,160200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,160300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030204,160400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,160500,1.4669,1.4670,1.4668,1.4668
EURCHF,20030204,160600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,160700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,160800,1.4667,1.4669,1.4667,1.4668
EURCHF,20030204,160900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,161200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,161300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,161400,1.4673,1.4673,1.4671,1.4671
EURCHF,20030204,161500,1.4670,1.4672,1.4668,1.4669
EURCHF,20030204,161600,1.4668,1.4671,1.4668,1.4671
EURCHF,20030204,161700,1.4672,1.4672,1.4670,1.4671
EURCHF,20030204,161800,1.4672,1.4672,1.4670,1.4670
EURCHF,20030204,161900,1.4669,1.4669,1.4668,1.4669
EURCHF,20030204,162000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030204,162100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030204,162200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030204,162300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030204,162400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,162500,1.4672,1.4672,1.4670,1.4670
EURCHF,20030204,162600,1.4669,1.4673,1.4669,1.4673
EURCHF,20030204,162700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,162800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030204,162900,1.4673,1.4673,1.4671,1.4671
EURCHF,20030204,163000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,163100,1.4669,1.4669,1.4665,1.4665
EURCHF,20030204,163200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,163300,1.4665,1.4667,1.4665,1.4667
EURCHF,20030204,163600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030204,163700,1.4669,1.4671,1.4669,1.4671
EURCHF,20030204,163800,1.4672,1.4672,1.4670,1.4670
EURCHF,20030204,163900,1.4671,1.4671,1.4669,1.4669
EURCHF,20030204,164000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030204,164100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,164200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,164300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,164400,1.4671,1.4671,1.4670,1.4671
EURCHF,20030204,164500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,164600,1.4670,1.4672,1.4670,1.4672
EURCHF,20030204,164700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,164800,1.4672,1.4673,1.4671,1.4671
EURCHF,20030204,164900,1.4672,1.4673,1.4672,1.4672
EURCHF,20030204,165000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030204,165100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030204,165200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,165300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030204,165500,1.4671,1.4671,1.4670,1.4671
EURCHF,20030204,165600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030204,165700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030204,165800,1.4672,1.4672,1.4670,1.4670
EURCHF,20030204,165900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030204,170000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030204,170100,1.4671,1.4672,1.4670,1.4670
EURCHF,20030204,170200,1.4668,1.4668,1.4666,1.4667
EURCHF,20030204,170300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,170400,1.4665,1.4665,1.4661,1.4663
EURCHF,20030204,170500,1.4664,1.4665,1.4664,1.4664
EURCHF,20030204,170600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,170700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,170800,1.4666,1.4666,1.4663,1.4663
EURCHF,20030204,170900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,171000,1.4664,1.4665,1.4664,1.4664
EURCHF,20030204,171100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,171200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,171400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030204,171500,1.4661,1.4663,1.4660,1.4662
EURCHF,20030204,171600,1.4660,1.4662,1.4659,1.4662
EURCHF,20030204,171700,1.4663,1.4663,1.4662,1.4663
EURCHF,20030204,171800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,171900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,172200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,172300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030204,172400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030204,172500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030204,172600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030204,172700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,172800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030204,173100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,173400,1.4661,1.4667,1.4661,1.4666
EURCHF,20030204,173900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,174100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030204,174300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030204,174400,1.4662,1.4665,1.4662,1.4665
EURCHF,20030204,174500,1.4666,1.4666,1.4664,1.4665
EURCHF,20030204,174600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030204,174700,1.4664,1.4667,1.4664,1.4667
EURCHF,20030204,174900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,175000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,175100,1.4665,1.4665,1.4664,1.4665
EURCHF,20030204,175200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,175300,1.4668,1.4668,1.4666,1.4666
EURCHF,20030204,175400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,175500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030204,175600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030204,175700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030204,175800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030204,175900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030204,180100,1.4666,1.4666,1.4664,1.4664
EURCHF,20030204,180200,1.4667,1.4667,1.4662,1.4662
EURCHF,20030204,180300,1.4661,1.4661,1.4660,1.4661
EURCHF,20030204,180400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030204,180500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,180600,1.4659,1.4659,1.4658,1.4658
EURCHF,20030204,180700,1.4659,1.4660,1.4659,1.4660
EURCHF,20030204,180800,1.4659,1.4659,1.4658,1.4658
EURCHF,20030204,181000,1.4657,1.4658,1.4657,1.4658
EURCHF,20030204,181100,1.4659,1.4660,1.4659,1.4660
EURCHF,20030204,181200,1.4659,1.4659,1.4658,1.4658
EURCHF,20030204,181300,1.4657,1.4659,1.4657,1.4659
EURCHF,20030204,181400,1.4660,1.4660,1.4658,1.4659
EURCHF,20030204,181500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,181600,1.4657,1.4659,1.4657,1.4659
EURCHF,20030204,181700,1.4658,1.4658,1.4653,1.4653
EURCHF,20030204,181800,1.4649,1.4650,1.4644,1.4650
EURCHF,20030204,181900,1.4652,1.4657,1.4652,1.4657
EURCHF,20030204,182000,1.4655,1.4656,1.4654,1.4654
EURCHF,20030204,182100,1.4653,1.4653,1.4652,1.4652
EURCHF,20030204,182200,1.4651,1.4651,1.4649,1.4649
EURCHF,20030204,182300,1.4653,1.4655,1.4652,1.4655
EURCHF,20030204,182400,1.4654,1.4654,1.4652,1.4654
EURCHF,20030204,182500,1.4655,1.4657,1.4653,1.4655
EURCHF,20030204,182600,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,182700,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,182800,1.4654,1.4656,1.4654,1.4656
EURCHF,20030204,182900,1.4657,1.4657,1.4655,1.4655
EURCHF,20030204,183000,1.4654,1.4655,1.4654,1.4654
EURCHF,20030204,183100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030204,183200,1.4656,1.4656,1.4654,1.4655
EURCHF,20030204,183300,1.4654,1.4655,1.4654,1.4654
EURCHF,20030204,183400,1.4655,1.4655,1.4652,1.4653
EURCHF,20030204,183500,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,183600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,183900,1.4652,1.4653,1.4652,1.4653
EURCHF,20030204,184000,1.4654,1.4654,1.4653,1.4653
EURCHF,20030204,184100,1.4654,1.4656,1.4654,1.4656
EURCHF,20030204,184300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,184400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030204,184500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,184600,1.4659,1.4665,1.4659,1.4665
EURCHF,20030204,184700,1.4666,1.4668,1.4666,1.4668
EURCHF,20030204,184900,1.4667,1.4667,1.4663,1.4663
EURCHF,20030204,185000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030204,185200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,185300,1.4664,1.4665,1.4663,1.4664
EURCHF,20030204,185400,1.4663,1.4663,1.4659,1.4659
EURCHF,20030204,185500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,185600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,185700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,185800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030204,190000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,190200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,190500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,190900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030204,191000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030204,191100,1.4661,1.4661,1.4659,1.4659
EURCHF,20030204,191200,1.4660,1.4661,1.4660,1.4661
EURCHF,20030204,191300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,191400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030204,191500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,191600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030204,191700,1.4656,1.4656,1.4655,1.4655
EURCHF,20030204,191800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030204,191900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030204,192000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,192300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,192400,1.4655,1.4655,1.4654,1.4654
EURCHF,20030204,192500,1.4655,1.4656,1.4655,1.4656
EURCHF,20030204,192600,1.4657,1.4657,1.4656,1.4656
EURCHF,20030204,192900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,193200,1.4652,1.4657,1.4652,1.4657
EURCHF,20030204,193300,1.4658,1.4660,1.4658,1.4660
EURCHF,20030204,193400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030204,193500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,193600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030204,193700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030204,193800,1.4662,1.4662,1.4661,1.4661
EURCHF,20030204,194100,1.4660,1.4660,1.4659,1.4660
EURCHF,20030204,194600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,194700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,194800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,194900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,195400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,195900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,200000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,200100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,200200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,200300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,200400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,200500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030204,200900,1.4658,1.4659,1.4658,1.4659
EURCHF,20030204,201300,1.4660,1.4661,1.4660,1.4660
EURCHF,20030204,201500,1.4659,1.4660,1.4659,1.4660
EURCHF,20030204,201700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030204,201800,1.4657,1.4662,1.4657,1.4660
EURCHF,20030204,201900,1.4659,1.4659,1.4658,1.4658
EURCHF,20030204,202000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,202100,1.4658,1.4658,1.4655,1.4655
EURCHF,20030204,202200,1.4656,1.4657,1.4656,1.4657
EURCHF,20030204,202300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,202600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,202800,1.4656,1.4657,1.4656,1.4657
EURCHF,20030204,202900,1.4658,1.4658,1.4657,1.4657
EURCHF,20030204,203000,1.4658,1.4659,1.4658,1.4659
EURCHF,20030204,203100,1.4660,1.4660,1.4658,1.4658
EURCHF,20030204,203200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030204,203400,1.4660,1.4660,1.4658,1.4658
EURCHF,20030204,203700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,204200,1.4657,1.4657,1.4656,1.4656
EURCHF,20030204,204300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,204800,1.4657,1.4657,1.4655,1.4655
EURCHF,20030204,204900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030204,205000,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,205100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,205200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030204,205300,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,205400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030204,205600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,205700,1.4656,1.4656,1.4654,1.4654
EURCHF,20030204,205800,1.4655,1.4656,1.4655,1.4655
EURCHF,20030204,205900,1.4656,1.4656,1.4653,1.4655
EURCHF,20030204,210000,1.4654,1.4655,1.4654,1.4655
EURCHF,20030204,210100,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,210400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,210500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,210600,1.4653,1.4655,1.4653,1.4655
EURCHF,20030204,210700,1.4656,1.4656,1.4655,1.4655
EURCHF,20030204,210900,1.4654,1.4654,1.4650,1.4651
EURCHF,20030204,211000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,211100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,211300,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,211400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,211500,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,211600,1.4653,1.4653,1.4652,1.4652
EURCHF,20030204,211700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,212000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,212100,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,212200,1.4650,1.4650,1.4650,1.4650
EURCHF,20030204,212300,1.4651,1.4652,1.4651,1.4651
EURCHF,20030204,212500,1.4652,1.4653,1.4652,1.4652
EURCHF,20030204,213000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,213100,1.4651,1.4652,1.4651,1.4652
EURCHF,20030204,213200,1.4653,1.4653,1.4652,1.4652
EURCHF,20030204,213400,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,213600,1.4650,1.4651,1.4650,1.4650
EURCHF,20030204,213800,1.4649,1.4650,1.4649,1.4650
EURCHF,20030204,213900,1.4651,1.4651,1.4650,1.4650
EURCHF,20030204,214100,1.4649,1.4650,1.4649,1.4650
EURCHF,20030204,214200,1.4651,1.4651,1.4650,1.4650
EURCHF,20030204,214300,1.4649,1.4651,1.4649,1.4651
EURCHF,20030204,214400,1.4652,1.4652,1.4651,1.4651
EURCHF,20030204,214500,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,214600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,214900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,215100,1.4651,1.4651,1.4650,1.4650
EURCHF,20030204,215400,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,215500,1.4650,1.4651,1.4650,1.4651
EURCHF,20030204,215800,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,220100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,220200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030204,220400,1.4656,1.4656,1.4655,1.4655
EURCHF,20030204,220500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,220600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,220700,1.4654,1.4654,1.4653,1.4653
EURCHF,20030204,220800,1.4654,1.4655,1.4654,1.4654
EURCHF,20030204,220900,1.4655,1.4656,1.4655,1.4656
EURCHF,20030204,221000,1.4655,1.4655,1.4654,1.4654
EURCHF,20030204,221200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,221300,1.4654,1.4655,1.4654,1.4655
EURCHF,20030204,221400,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,221500,1.4655,1.4656,1.4655,1.4655
EURCHF,20030204,221800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030204,221900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030204,222000,1.4656,1.4656,1.4655,1.4655
EURCHF,20030204,222200,1.4654,1.4655,1.4654,1.4654
EURCHF,20030204,222300,1.4655,1.4655,1.4653,1.4653
EURCHF,20030204,222400,1.4654,1.4654,1.4653,1.4654
EURCHF,20030204,222500,1.4653,1.4653,1.4652,1.4652
EURCHF,20030204,222600,1.4653,1.4653,1.4652,1.4653
EURCHF,20030204,222700,1.4652,1.4653,1.4652,1.4653
EURCHF,20030204,222900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,223000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030204,223300,1.4652,1.4654,1.4652,1.4654
EURCHF,20030204,223400,1.4653,1.4654,1.4653,1.4653
EURCHF,20030204,223500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,223600,1.4655,1.4655,1.4654,1.4654
EURCHF,20030204,223800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030204,224000,1.4654,1.4654,1.4653,1.4653
EURCHF,20030204,224200,1.4652,1.4652,1.4651,1.4651
EURCHF,20030204,224300,1.4652,1.4652,1.4649,1.4649
EURCHF,20030204,224400,1.4648,1.4648,1.4647,1.4648
EURCHF,20030204,224500,1.4647,1.4647,1.4646,1.4646
EURCHF,20030204,224600,1.4645,1.4646,1.4645,1.4646
EURCHF,20030204,224700,1.4645,1.4645,1.4645,1.4645
EURCHF,20030204,224800,1.4646,1.4646,1.4646,1.4646
EURCHF,20030204,224900,1.4647,1.4648,1.4647,1.4648
EURCHF,20030204,225000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030204,225100,1.4648,1.4649,1.4648,1.4648
EURCHF,20030204,225200,1.4649,1.4649,1.4649,1.4649
EURCHF,20030204,225300,1.4650,1.4650,1.4650,1.4650
EURCHF,20030204,225500,1.4651,1.4652,1.4651,1.4652
EURCHF,20030204,225600,1.4653,1.4653,1.4652,1.4652
EURCHF,20030204,225700,1.4651,1.4652,1.4651,1.4652
EURCHF,20030204,225800,1.4651,1.4652,1.4651,1.4652
EURCHF,20030204,230100,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,230200,1.4652,1.4653,1.4652,1.4653
EURCHF,20030204,230300,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,230500,1.4653,1.4653,1.4651,1.4653
EURCHF,20030204,230600,1.4652,1.4653,1.4651,1.4651
EURCHF,20030204,230700,1.4650,1.4653,1.4650,1.4653
EURCHF,20030204,230800,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,231000,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,231100,1.4650,1.4650,1.4649,1.4650
EURCHF,20030204,231300,1.4651,1.4652,1.4651,1.4652
EURCHF,20030204,231600,1.4651,1.4652,1.4651,1.4652
EURCHF,20030204,231900,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,232000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,232200,1.4651,1.4651,1.4651,1.4651
EURCHF,20030204,232500,1.4652,1.4652,1.4652,1.4652
EURCHF,20030204,232800,1.4651,1.4653,1.4651,1.4653
EURCHF,20030204,232900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030204,233000,1.4654,1.4654,1.4654,1.4654
EURCHF,20030204,233200,1.4655,1.4656,1.4655,1.4656
EURCHF,20030204,233300,1.4657,1.4658,1.4657,1.4657
EURCHF,20030204,233400,1.4658,1.4659,1.4658,1.4659
EURCHF,20030204,233500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,233800,1.4659,1.4660,1.4659,1.4660
EURCHF,20030204,233900,1.4659,1.4660,1.4656,1.4656
EURCHF,20030204,234000,1.4657,1.4660,1.4657,1.4659
EURCHF,20030204,234100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030204,234200,1.4658,1.4659,1.4657,1.4657
EURCHF,20030204,234300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030204,234400,1.4657,1.4657,1.4656,1.4656
EURCHF,20030204,234600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030204,234700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030204,234800,1.4657,1.4657,1.4656,1.4656
EURCHF,20030204,234900,1.4657,1.4658,1.4657,1.4658
EURCHF,20030204,235100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,235200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030204,235500,1.4657,1.4657,1.4656,1.4656
EURCHF,20030204,235600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030204,235800,1.4656,1.4656,1.4656,1.4656
EURJPY,20030204,000200,129.76,129.76,129.76,129.76
EURJPY,20030204,000300,129.77,129.78,129.77,129.78
EURJPY,20030204,000400,129.79,129.79,129.74,129.75
EURJPY,20030204,000500,129.74,129.74,129.72,129.72
EURJPY,20030204,000700,129.73,129.73,129.73,129.73
EURJPY,20030204,000800,129.74,129.75,129.74,129.75
EURJPY,20030204,001000,129.74,129.74,129.74,129.74
EURJPY,20030204,001500,129.74,129.74,129.74,129.74
EURJPY,20030204,001700,129.75,129.75,129.75,129.75
EURJPY,20030204,001800,129.76,129.76,129.76,129.76
EURJPY,20030204,002000,129.77,129.80,129.77,129.80
EURJPY,20030204,002100,129.81,129.81,129.81,129.81
EURJPY,20030204,002300,129.80,129.80,129.80,129.80
EURJPY,20030204,002400,129.79,129.79,129.79,129.79
EURJPY,20030204,002600,129.78,129.79,129.78,129.79
EURJPY,20030204,002700,129.80,129.80,129.80,129.80
EURJPY,20030204,002800,129.81,129.81,129.81,129.81
EURJPY,20030204,003100,129.80,129.80,129.79,129.79
EURJPY,20030204,003200,129.80,129.80,129.80,129.80
EURJPY,20030204,003300,129.79,129.79,129.79,129.79
EURJPY,20030204,003700,129.80,129.80,129.80,129.80
EURJPY,20030204,004000,129.79,129.79,129.79,129.79
EURJPY,20030204,004200,129.80,129.80,129.80,129.80
EURJPY,20030204,004400,129.81,129.81,129.81,129.81
EURJPY,20030204,004600,129.80,129.80,129.80,129.80
EURJPY,20030204,004700,129.79,129.79,129.79,129.79
EURJPY,20030204,004800,129.78,129.78,129.76,129.76
EURJPY,20030204,004900,129.75,129.75,129.75,129.75
EURJPY,20030204,005100,129.74,129.75,129.74,129.74
EURJPY,20030204,005200,129.75,129.76,129.75,129.75
EURJPY,20030204,005400,129.76,129.76,129.76,129.76
EURJPY,20030204,005600,129.77,129.77,129.76,129.76
EURJPY,20030204,005800,129.77,129.78,129.77,129.78
EURJPY,20030204,005900,129.77,129.77,129.77,129.77
EURJPY,20030204,010000,129.76,129.78,129.76,129.78
EURJPY,20030204,010100,129.79,129.81,129.79,129.80
EURJPY,20030204,010200,129.79,129.79,129.77,129.78
EURJPY,20030204,010300,129.77,129.77,129.75,129.75
EURJPY,20030204,010600,129.76,129.79,129.76,129.79
EURJPY,20030204,010700,129.78,129.78,129.78,129.78
EURJPY,20030204,010800,129.77,129.77,129.77,129.77
EURJPY,20030204,011000,129.76,129.76,129.75,129.76
EURJPY,20030204,011100,129.77,129.78,129.77,129.77
EURJPY,20030204,011200,129.78,129.78,129.78,129.78
EURJPY,20030204,011300,129.79,129.79,129.79,129.79
EURJPY,20030204,011500,129.80,129.80,129.79,129.79
EURJPY,20030204,011600,129.78,129.78,129.77,129.77
EURJPY,20030204,011700,129.78,129.79,129.78,129.79
EURJPY,20030204,011900,129.80,129.84,129.80,129.83
EURJPY,20030204,012000,129.82,129.82,129.79,129.79
EURJPY,20030204,012100,129.78,129.78,129.76,129.76
EURJPY,20030204,012200,129.77,129.77,129.76,129.76
EURJPY,20030204,012300,129.75,129.75,129.73,129.73
EURJPY,20030204,012400,129.72,129.72,129.72,129.72
EURJPY,20030204,012600,129.73,129.74,129.73,129.74
EURJPY,20030204,012700,129.75,129.75,129.75,129.75
EURJPY,20030204,012900,129.76,129.76,129.76,129.76
EURJPY,20030204,013000,129.75,129.75,129.75,129.75
EURJPY,20030204,013200,129.74,129.74,129.74,129.74
EURJPY,20030204,013400,129.73,129.73,129.73,129.73
EURJPY,20030204,013500,129.72,129.72,129.72,129.72
EURJPY,20030204,013600,129.71,129.71,129.68,129.68
EURJPY,20030204,013700,129.67,129.67,129.67,129.67
EURJPY,20030204,013800,129.68,129.68,129.68,129.68
EURJPY,20030204,014000,129.67,129.68,129.67,129.68
EURJPY,20030204,014100,129.69,129.69,129.69,129.69
EURJPY,20030204,014200,129.70,129.70,129.70,129.70
EURJPY,20030204,014300,129.71,129.71,129.71,129.71
EURJPY,20030204,014400,129.72,129.72,129.71,129.71
EURJPY,20030204,014500,129.70,129.71,129.70,129.71
EURJPY,20030204,014600,129.72,129.73,129.72,129.73
EURJPY,20030204,014700,129.72,129.72,129.72,129.72
EURJPY,20030204,014900,129.73,129.73,129.72,129.72
EURJPY,20030204,015000,129.71,129.71,129.71,129.71
EURJPY,20030204,015100,129.72,129.72,129.72,129.72
EURJPY,20030204,015300,129.73,129.74,129.73,129.74
EURJPY,20030204,015400,129.73,129.73,129.72,129.72
EURJPY,20030204,015500,129.73,129.73,129.66,129.67
EURJPY,20030204,015600,129.68,129.68,129.67,129.67
EURJPY,20030204,015700,129.68,129.68,129.68,129.68
EURJPY,20030204,015800,129.69,129.69,129.69,129.69
EURJPY,20030204,020000,129.70,129.70,129.70,129.70
EURJPY,20030204,020100,129.71,129.73,129.71,129.73
EURJPY,20030204,020200,129.72,129.72,129.72,129.72
EURJPY,20030204,020300,129.73,129.73,129.73,129.73
EURJPY,20030204,020500,129.74,129.74,129.74,129.74
EURJPY,20030204,020700,129.73,129.73,129.71,129.71
EURJPY,20030204,020800,129.70,129.70,129.70,129.70
EURJPY,20030204,020900,129.69,129.69,129.69,129.69
EURJPY,20030204,021000,129.70,129.70,129.70,129.70
EURJPY,20030204,021100,129.71,129.71,129.71,129.71
EURJPY,20030204,021300,129.70,129.70,129.70,129.70
EURJPY,20030204,021400,129.71,129.73,129.71,129.73
EURJPY,20030204,021500,129.74,129.74,129.74,129.74
EURJPY,20030204,021600,129.73,129.73,129.73,129.73
EURJPY,20030204,021700,129.72,129.72,129.70,129.70
EURJPY,20030204,021900,129.71,129.71,129.71,129.71
EURJPY,20030204,022200,129.70,129.70,129.69,129.70
EURJPY,20030204,022300,129.71,129.71,129.71,129.71
EURJPY,20030204,022600,129.72,129.73,129.72,129.73
EURJPY,20030204,022700,129.72,129.72,129.72,129.72
EURJPY,20030204,022800,129.71,129.71,129.70,129.70
EURJPY,20030204,023000,129.69,129.70,129.69,129.69
EURJPY,20030204,023100,129.68,129.68,129.67,129.67
EURJPY,20030204,023300,129.68,129.69,129.68,129.69
EURJPY,20030204,023400,129.68,129.68,129.67,129.67
EURJPY,20030204,023500,129.66,129.67,129.66,129.66
EURJPY,20030204,023600,129.65,129.65,129.64,129.64
EURJPY,20030204,023700,129.63,129.63,129.62,129.62
EURJPY,20030204,023800,129.63,129.65,129.63,129.64
EURJPY,20030204,023900,129.65,129.66,129.65,129.66
EURJPY,20030204,024000,129.67,129.69,129.67,129.69
EURJPY,20030204,024100,129.68,129.68,129.68,129.68
EURJPY,20030204,024200,129.67,129.67,129.65,129.65
EURJPY,20030204,024300,129.64,129.64,129.64,129.64
EURJPY,20030204,024400,129.65,129.65,129.65,129.65
EURJPY,20030204,024500,129.64,129.65,129.64,129.65
EURJPY,20030204,024600,129.66,129.67,129.66,129.66
EURJPY,20030204,024800,129.67,129.67,129.66,129.66
EURJPY,20030204,024900,129.65,129.65,129.65,129.65
EURJPY,20030204,025000,129.64,129.64,129.63,129.64
EURJPY,20030204,025100,129.65,129.65,129.65,129.65
EURJPY,20030204,025200,129.66,129.66,129.66,129.66
EURJPY,20030204,025500,129.67,129.67,129.67,129.67
EURJPY,20030204,025600,129.68,129.68,129.68,129.68
EURJPY,20030204,025800,129.69,129.69,129.69,129.69
EURJPY,20030204,025900,129.70,129.70,129.70,129.70
EURJPY,20030204,030100,129.69,129.69,129.67,129.68
EURJPY,20030204,030200,129.69,129.69,129.69,129.69
EURJPY,20030204,030300,129.70,129.71,129.70,129.71
EURJPY,20030204,030400,129.72,129.73,129.72,129.72
EURJPY,20030204,030500,129.73,129.73,129.73,129.73
EURJPY,20030204,030700,129.74,129.74,129.74,129.74
EURJPY,20030204,030800,129.75,129.75,129.75,129.75
EURJPY,20030204,030900,129.74,129.74,129.73,129.73
EURJPY,20030204,031100,129.72,129.73,129.72,129.73
EURJPY,20030204,031300,129.74,129.74,129.74,129.74
EURJPY,20030204,031500,129.73,129.73,129.73,129.73
EURJPY,20030204,031600,129.74,129.74,129.74,129.74
EURJPY,20030204,032100,129.74,129.74,129.74,129.74
EURJPY,20030204,032600,129.73,129.73,129.73,129.73
EURJPY,20030204,032800,129.74,129.74,129.74,129.74
EURJPY,20030204,033300,129.75,129.75,129.75,129.75
EURJPY,20030204,033600,129.74,129.74,129.72,129.72
EURJPY,20030204,033700,129.73,129.73,129.73,129.73
EURJPY,20030204,034200,129.74,129.74,129.74,129.74
EURJPY,20030204,034400,129.73,129.73,129.73,129.73
EURJPY,20030204,034500,129.72,129.72,129.72,129.72
EURJPY,20030204,034600,129.71,129.71,129.71,129.71
EURJPY,20030204,034800,129.70,129.70,129.69,129.69
EURJPY,20030204,035000,129.68,129.68,129.68,129.68
EURJPY,20030204,035100,129.67,129.67,129.67,129.67
EURJPY,20030204,035200,129.68,129.68,129.68,129.68
EURJPY,20030204,035700,129.68,129.68,129.68,129.68
EURJPY,20030204,040100,129.67,129.67,129.65,129.66
EURJPY,20030204,040200,129.67,129.67,129.67,129.67
EURJPY,20030204,040700,129.66,129.66,129.66,129.66
EURJPY,20030204,041000,129.67,129.68,129.67,129.67
EURJPY,20030204,041400,129.68,129.74,129.68,129.74
EURJPY,20030204,041500,129.73,129.73,129.69,129.69
EURJPY,20030204,041900,129.70,129.70,129.70,129.70
EURJPY,20030204,042000,129.71,129.71,129.71,129.71
EURJPY,20030204,042300,129.70,129.70,129.70,129.70
EURJPY,20030204,042600,129.71,129.71,129.71,129.71
EURJPY,20030204,042700,129.72,129.74,129.72,129.74
EURJPY,20030204,042800,129.75,129.77,129.75,129.77
EURJPY,20030204,042900,129.76,129.78,129.76,129.78
EURJPY,20030204,043000,129.79,129.79,129.79,129.79
EURJPY,20030204,043100,129.80,129.81,129.80,129.81
EURJPY,20030204,043200,129.80,129.80,129.77,129.78
EURJPY,20030204,043300,129.79,129.80,129.79,129.80
EURJPY,20030204,043400,129.81,129.81,129.81,129.81
EURJPY,20030204,043500,129.80,129.80,129.79,129.79
EURJPY,20030204,043600,129.78,129.78,129.77,129.77
EURJPY,20030204,043800,129.76,129.76,129.76,129.76
EURJPY,20030204,043900,129.77,129.78,129.77,129.78
EURJPY,20030204,044000,129.77,129.77,129.76,129.76
EURJPY,20030204,044300,129.77,129.77,129.77,129.77
EURJPY,20030204,044400,129.78,129.78,129.78,129.78
EURJPY,20030204,044600,129.79,129.80,129.79,129.80
EURJPY,20030204,044700,129.79,129.79,129.79,129.79
EURJPY,20030204,045000,129.78,129.78,129.78,129.78
EURJPY,20030204,045200,129.79,129.80,129.79,129.80
EURJPY,20030204,045300,129.81,129.82,129.81,129.82
EURJPY,20030204,045400,129.81,129.81,129.80,129.80
EURJPY,20030204,045600,129.79,129.79,129.79,129.79
EURJPY,20030204,045700,129.80,129.82,129.80,129.81
EURJPY,20030204,045800,129.80,129.80,129.80,129.80
EURJPY,20030204,045900,129.79,129.79,129.74,129.74
EURJPY,20030204,050100,129.75,129.83,129.75,129.83
EURJPY,20030204,050200,129.84,129.87,129.84,129.85
EURJPY,20030204,050300,129.86,129.87,129.84,129.84
EURJPY,20030204,050400,129.83,129.83,129.77,129.77
EURJPY,20030204,050600,129.78,129.81,129.78,129.81
EURJPY,20030204,050700,129.80,129.80,129.79,129.79
EURJPY,20030204,050800,129.80,129.80,129.80,129.80
EURJPY,20030204,050900,129.81,129.81,129.81,129.81
EURJPY,20030204,051000,129.80,129.80,129.78,129.78
EURJPY,20030204,051100,129.79,129.80,129.79,129.80
EURJPY,20030204,051400,129.81,129.81,129.81,129.81
EURJPY,20030204,051500,129.80,129.80,129.80,129.80
EURJPY,20030204,051600,129.79,129.79,129.78,129.78
EURJPY,20030204,051700,129.77,129.77,129.75,129.75
EURJPY,20030204,051800,129.74,129.74,129.73,129.73
EURJPY,20030204,051900,129.74,129.74,129.74,129.74
EURJPY,20030204,052000,129.75,129.76,129.75,129.76
EURJPY,20030204,052500,129.76,129.76,129.76,129.76
EURJPY,20030204,052600,129.77,129.77,129.77,129.77
EURJPY,20030204,052700,129.78,129.78,129.78,129.78
EURJPY,20030204,052800,129.77,129.77,129.77,129.77
EURJPY,20030204,052900,129.76,129.76,129.76,129.76
EURJPY,20030204,053100,129.77,129.77,129.77,129.77
EURJPY,20030204,053200,129.76,129.76,129.75,129.76
EURJPY,20030204,053300,129.77,129.77,129.77,129.77
EURJPY,20030204,053500,129.76,129.76,129.76,129.76
EURJPY,20030204,053600,129.75,129.75,129.75,129.75
EURJPY,20030204,053900,129.76,129.76,129.76,129.76
EURJPY,20030204,054100,129.75,129.75,129.75,129.75
EURJPY,20030204,054200,129.76,129.76,129.76,129.76
EURJPY,20030204,054400,129.75,129.75,129.73,129.73
EURJPY,20030204,054500,129.72,129.72,129.71,129.71
EURJPY,20030204,054700,129.70,129.70,129.70,129.70
EURJPY,20030204,055200,129.69,129.69,129.68,129.68
EURJPY,20030204,055300,129.69,129.69,129.69,129.69
EURJPY,20030204,055400,129.70,129.70,129.70,129.70
EURJPY,20030204,055700,129.71,129.71,129.71,129.71
EURJPY,20030204,055800,129.72,129.72,129.72,129.72
EURJPY,20030204,055900,129.73,129.73,129.72,129.72
EURJPY,20030204,060000,129.71,129.71,129.70,129.70
EURJPY,20030204,060400,129.69,129.69,129.68,129.68
EURJPY,20030204,060500,129.67,129.67,129.66,129.67
EURJPY,20030204,060600,129.68,129.69,129.68,129.69
EURJPY,20030204,060700,129.68,129.68,129.68,129.68
EURJPY,20030204,060800,129.67,129.70,129.67,129.70
EURJPY,20030204,060900,129.69,129.69,129.66,129.66
EURJPY,20030204,061000,129.67,129.67,129.64,129.64
EURJPY,20030204,061100,129.65,129.67,129.65,129.67
EURJPY,20030204,061300,129.68,129.68,129.68,129.68
EURJPY,20030204,061400,129.67,129.67,129.67,129.67
EURJPY,20030204,061600,129.66,129.66,129.66,129.66
EURJPY,20030204,061700,129.65,129.65,129.64,129.64
EURJPY,20030204,061800,129.63,129.63,129.63,129.63
EURJPY,20030204,061900,129.62,129.62,129.59,129.60
EURJPY,20030204,062000,129.61,129.62,129.60,129.62
EURJPY,20030204,062100,129.63,129.64,129.63,129.64
EURJPY,20030204,062200,129.65,129.65,129.65,129.65
EURJPY,20030204,062300,129.66,129.66,129.66,129.66
EURJPY,20030204,062400,129.65,129.67,129.65,129.67
EURJPY,20030204,062600,129.66,129.66,129.65,129.65
EURJPY,20030204,062800,129.64,129.64,129.64,129.64
EURJPY,20030204,063100,129.63,129.63,129.60,129.60
EURJPY,20030204,063200,129.59,129.59,129.57,129.57
EURJPY,20030204,063300,129.56,129.56,129.55,129.55
EURJPY,20030204,063400,129.56,129.57,129.56,129.57
EURJPY,20030204,063500,129.58,129.58,129.56,129.56
EURJPY,20030204,063600,129.55,129.55,129.55,129.55
EURJPY,20030204,063700,129.54,129.55,129.54,129.55
EURJPY,20030204,064100,129.54,129.54,129.54,129.54
EURJPY,20030204,064200,129.55,129.57,129.55,129.57
EURJPY,20030204,064300,129.58,129.59,129.58,129.59
EURJPY,20030204,064700,129.58,129.58,129.58,129.58
EURJPY,20030204,065100,129.59,129.59,129.59,129.59
EURJPY,20030204,065300,129.60,129.61,129.60,129.61
EURJPY,20030204,065500,129.60,129.60,129.60,129.60
EURJPY,20030204,065700,129.59,129.59,129.58,129.58
EURJPY,20030204,065800,129.57,129.57,129.55,129.55
EURJPY,20030204,065900,129.56,129.56,129.56,129.56
EURJPY,20030204,070000,129.57,129.57,129.57,129.57
EURJPY,20030204,070100,129.58,129.58,129.58,129.58
EURJPY,20030204,070200,129.57,129.57,129.57,129.57
EURJPY,20030204,070700,129.57,129.57,129.57,129.57
EURJPY,20030204,070800,129.58,129.58,129.58,129.58
EURJPY,20030204,070900,129.57,129.57,129.57,129.57
EURJPY,20030204,071000,129.56,129.56,129.54,129.54
EURJPY,20030204,071100,129.53,129.53,129.52,129.52
EURJPY,20030204,071200,129.51,129.51,129.47,129.47
EURJPY,20030204,071500,129.48,129.51,129.48,129.51
EURJPY,20030204,071600,129.52,129.52,129.51,129.51
EURJPY,20030204,071700,129.50,129.50,129.49,129.49
EURJPY,20030204,071900,129.50,129.51,129.50,129.51
EURJPY,20030204,072000,129.52,129.52,129.52,129.52
EURJPY,20030204,072100,129.51,129.51,129.51,129.51
EURJPY,20030204,072200,129.50,129.50,129.47,129.47
EURJPY,20030204,072300,129.48,129.48,129.47,129.47
EURJPY,20030204,072400,129.46,129.49,129.46,129.49
EURJPY,20030204,072500,129.50,129.51,129.50,129.51
EURJPY,20030204,072700,129.50,129.50,129.49,129.49
EURJPY,20030204,072800,129.48,129.48,129.42,129.42
EURJPY,20030204,072900,129.43,129.43,129.42,129.43
EURJPY,20030204,073000,129.44,129.45,129.43,129.43
EURJPY,20030204,073100,129.44,129.45,129.44,129.45
EURJPY,20030204,073200,129.44,129.44,129.43,129.44
EURJPY,20030204,073300,129.43,129.43,129.40,129.40
EURJPY,20030204,073400,129.39,129.40,129.38,129.40
EURJPY,20030204,073500,129.41,129.42,129.41,129.41
EURJPY,20030204,073600,129.42,129.42,129.40,129.40
EURJPY,20030204,073700,129.38,129.38,129.38,129.38
EURJPY,20030204,073800,129.39,129.40,129.39,129.40
EURJPY,20030204,073900,129.39,129.42,129.39,129.42
EURJPY,20030204,074000,129.43,129.43,129.43,129.43
EURJPY,20030204,074100,129.42,129.42,129.42,129.42
EURJPY,20030204,074200,129.43,129.44,129.43,129.44
EURJPY,20030204,074300,129.45,129.47,129.45,129.47
EURJPY,20030204,074400,129.46,129.46,129.45,129.45
EURJPY,20030204,074500,129.46,129.48,129.46,129.48
EURJPY,20030204,074600,129.49,129.49,129.49,129.49
EURJPY,20030204,074700,129.48,129.48,129.47,129.47
EURJPY,20030204,074900,129.48,129.48,129.48,129.48
EURJPY,20030204,075000,129.49,129.51,129.49,129.51
EURJPY,20030204,075100,129.52,129.52,129.52,129.52
EURJPY,20030204,075200,129.51,129.51,129.49,129.49
EURJPY,20030204,075300,129.48,129.48,129.46,129.46
EURJPY,20030204,075400,129.47,129.50,129.47,129.50
EURJPY,20030204,075500,129.51,129.51,129.51,129.51
EURJPY,20030204,075600,129.52,129.52,129.51,129.51
EURJPY,20030204,075700,129.52,129.54,129.52,129.54
EURJPY,20030204,075800,129.55,129.57,129.55,129.57
EURJPY,20030204,075900,129.56,129.60,129.56,129.58
EURJPY,20030204,080000,129.59,129.66,129.59,129.66
EURJPY,20030204,080100,129.65,129.70,129.65,129.70
EURJPY,20030204,080200,129.71,129.73,129.70,129.73
EURJPY,20030204,080300,129.74,129.74,129.72,129.73
EURJPY,20030204,080400,129.74,129.76,129.74,129.76
EURJPY,20030204,080500,129.75,129.76,129.75,129.75
EURJPY,20030204,080600,129.76,129.77,129.76,129.77
EURJPY,20030204,080700,129.78,129.79,129.75,129.75
EURJPY,20030204,080800,129.76,129.76,129.75,129.75
EURJPY,20030204,080900,129.74,129.75,129.74,129.75
EURJPY,20030204,081000,129.74,129.74,129.74,129.74
EURJPY,20030204,081100,129.75,129.77,129.75,129.76
EURJPY,20030204,081200,129.75,129.75,129.75,129.75
EURJPY,20030204,081300,129.74,129.74,129.72,129.72
EURJPY,20030204,081400,129.71,129.74,129.71,129.74
EURJPY,20030204,081500,129.73,129.74,129.73,129.73
EURJPY,20030204,081600,129.74,129.76,129.74,129.76
EURJPY,20030204,081700,129.77,129.77,129.76,129.76
EURJPY,20030204,081800,129.75,129.75,129.75,129.75
EURJPY,20030204,081900,129.76,129.77,129.75,129.75
EURJPY,20030204,082000,129.76,129.77,129.76,129.76
EURJPY,20030204,082100,129.75,129.75,129.73,129.73
EURJPY,20030204,082200,129.72,129.72,129.69,129.69
EURJPY,20030204,082300,129.68,129.68,129.67,129.68
EURJPY,20030204,082400,129.67,129.68,129.67,129.68
EURJPY,20030204,082500,129.67,129.67,129.65,129.65
EURJPY,20030204,082600,129.68,129.70,129.68,129.69
EURJPY,20030204,082700,129.70,129.70,129.69,129.69
EURJPY,20030204,082800,129.68,129.69,129.68,129.68
EURJPY,20030204,082900,129.69,129.70,129.69,129.69
EURJPY,20030204,083000,129.70,129.71,129.70,129.71
EURJPY,20030204,083200,129.73,129.73,129.71,129.71
EURJPY,20030204,083300,129.70,129.70,129.70,129.70
EURJPY,20030204,083400,129.69,129.69,129.68,129.69
EURJPY,20030204,083500,129.70,129.71,129.69,129.71
EURJPY,20030204,083600,129.70,129.70,129.69,129.69
EURJPY,20030204,083700,129.68,129.69,129.68,129.69
EURJPY,20030204,083800,129.68,129.68,129.67,129.67
EURJPY,20030204,083900,129.68,129.71,129.68,129.69
EURJPY,20030204,084100,129.71,129.72,129.71,129.72
EURJPY,20030204,084200,129.71,129.71,129.71,129.71
EURJPY,20030204,084300,129.74,129.74,129.73,129.73
EURJPY,20030204,084400,129.72,129.74,129.72,129.74
EURJPY,20030204,084500,129.73,129.73,129.69,129.70
EURJPY,20030204,084600,129.69,129.69,129.69,129.69
EURJPY,20030204,084700,129.70,129.72,129.70,129.72
EURJPY,20030204,084800,129.71,129.72,129.71,129.72
EURJPY,20030204,084900,129.73,129.73,129.73,129.73
EURJPY,20030204,085000,129.74,129.74,129.73,129.73
EURJPY,20030204,085100,129.74,129.76,129.74,129.76
EURJPY,20030204,085300,129.77,129.79,129.77,129.79
EURJPY,20030204,085400,129.78,129.79,129.78,129.79
EURJPY,20030204,085500,129.80,129.81,129.80,129.81
EURJPY,20030204,085600,129.79,129.83,129.79,129.82
EURJPY,20030204,085700,129.81,129.81,129.80,129.81
EURJPY,20030204,085800,129.82,129.83,129.82,129.83
EURJPY,20030204,085900,129.82,129.82,129.80,129.80
EURJPY,20030204,090100,129.78,129.78,129.78,129.78
EURJPY,20030204,090200,129.77,129.77,129.77,129.77
EURJPY,20030204,090300,129.78,129.78,129.77,129.77
EURJPY,20030204,090400,129.76,129.76,129.75,129.76
EURJPY,20030204,090600,129.73,129.73,129.72,129.72
EURJPY,20030204,090700,129.71,129.71,129.70,129.70
EURJPY,20030204,090900,129.69,129.69,129.68,129.68
EURJPY,20030204,091000,129.69,129.69,129.69,129.69
EURJPY,20030204,091100,129.70,129.70,129.70,129.70
EURJPY,20030204,091300,129.71,129.72,129.71,129.72
EURJPY,20030204,091500,129.73,129.73,129.73,129.73
EURJPY,20030204,091600,129.74,129.74,129.74,129.74
EURJPY,20030204,091700,129.73,129.75,129.73,129.75
EURJPY,20030204,091800,129.74,129.74,129.74,129.74
EURJPY,20030204,091900,129.75,129.75,129.75,129.75
EURJPY,20030204,092000,129.74,129.75,129.73,129.74
EURJPY,20030204,092200,129.73,129.73,129.73,129.73
EURJPY,20030204,092300,129.74,129.74,129.73,129.73
EURJPY,20030204,092400,129.72,129.73,129.72,129.73
EURJPY,20030204,092500,129.72,129.72,129.72,129.72
EURJPY,20030204,092600,129.71,129.71,129.71,129.71
EURJPY,20030204,092800,129.72,129.72,129.72,129.72
EURJPY,20030204,092900,129.71,129.73,129.71,129.73
EURJPY,20030204,093000,129.75,129.75,129.75,129.75
EURJPY,20030204,093300,129.73,129.75,129.73,129.75
EURJPY,20030204,093400,129.74,129.75,129.74,129.75
EURJPY,20030204,093500,129.76,129.76,129.76,129.76
EURJPY,20030204,094000,129.76,129.76,129.76,129.76
EURJPY,20030204,094100,129.78,129.78,129.78,129.78
EURJPY,20030204,094200,129.77,129.77,129.77,129.77
EURJPY,20030204,094300,129.78,129.78,129.78,129.78
EURJPY,20030204,094500,129.77,129.77,129.76,129.76
EURJPY,20030204,094700,129.75,129.75,129.75,129.75
EURJPY,20030204,094800,129.74,129.74,129.71,129.71
EURJPY,20030204,094900,129.72,129.72,129.72,129.72
EURJPY,20030204,095000,129.74,129.75,129.74,129.75
EURJPY,20030204,095100,129.74,129.74,129.74,129.74
EURJPY,20030204,095200,129.73,129.74,129.73,129.74
EURJPY,20030204,095300,129.73,129.73,129.73,129.73
EURJPY,20030204,095500,129.76,129.78,129.76,129.78
EURJPY,20030204,095600,129.79,129.79,129.75,129.75
EURJPY,20030204,095700,129.76,129.77,129.76,129.77
EURJPY,20030204,095800,129.78,129.78,129.78,129.78
EURJPY,20030204,095900,129.79,129.80,129.79,129.80
EURJPY,20030204,100000,129.81,129.82,129.81,129.81
EURJPY,20030204,100200,129.82,129.84,129.82,129.84
EURJPY,20030204,100400,129.86,129.86,129.85,129.85
EURJPY,20030204,100500,129.84,129.85,129.84,129.85
EURJPY,20030204,100700,129.84,129.84,129.84,129.84
EURJPY,20030204,100800,129.85,129.85,129.84,129.84
EURJPY,20030204,100900,129.83,129.83,129.83,129.83
EURJPY,20030204,101000,129.82,129.82,129.82,129.82
EURJPY,20030204,101100,129.84,129.84,129.84,129.84
EURJPY,20030204,101200,129.83,129.83,129.82,129.82
EURJPY,20030204,101300,129.83,129.83,129.83,129.83
EURJPY,20030204,101700,129.84,129.84,129.84,129.84
EURJPY,20030204,102000,129.85,129.85,129.85,129.85
EURJPY,20030204,102300,129.84,129.88,129.84,129.88
EURJPY,20030204,102400,129.87,129.87,129.87,129.87
EURJPY,20030204,102600,129.88,129.88,129.88,129.88
EURJPY,20030204,102700,129.89,129.89,129.88,129.88
EURJPY,20030204,102800,129.89,129.93,129.89,129.92
EURJPY,20030204,102900,129.91,129.92,129.90,129.92
EURJPY,20030204,103000,129.93,129.94,129.92,129.92
EURJPY,20030204,103200,129.91,129.93,129.91,129.92
EURJPY,20030204,103300,129.91,129.91,129.91,129.91
EURJPY,20030204,103400,129.90,129.90,129.86,129.86
EURJPY,20030204,103600,129.89,129.89,129.88,129.88
EURJPY,20030204,103700,129.89,129.90,129.89,129.90
EURJPY,20030204,103800,129.91,129.92,129.91,129.92
EURJPY,20030204,103900,129.93,129.93,129.92,129.92
EURJPY,20030204,104100,129.90,129.90,129.90,129.90
EURJPY,20030204,104300,129.89,129.89,129.87,129.87
EURJPY,20030204,104500,129.88,129.88,129.87,129.87
EURJPY,20030204,104600,129.86,129.86,129.84,129.85
EURJPY,20030204,104700,129.84,129.84,129.84,129.84
EURJPY,20030204,104900,129.86,129.86,129.86,129.86
EURJPY,20030204,105000,129.85,129.85,129.85,129.85
EURJPY,20030204,105100,129.86,129.87,129.83,129.83
EURJPY,20030204,105200,129.84,129.84,129.84,129.84
EURJPY,20030204,105300,129.83,129.83,129.82,129.83
EURJPY,20030204,105400,129.84,129.84,129.83,129.83
EURJPY,20030204,105500,129.82,129.83,129.82,129.83
EURJPY,20030204,105600,129.82,129.82,129.80,129.80
EURJPY,20030204,110000,129.81,129.81,129.81,129.81
EURJPY,20030204,110100,129.79,129.79,129.79,129.79
EURJPY,20030204,110200,129.80,129.80,129.80,129.80
EURJPY,20030204,110400,129.79,129.79,129.79,129.79
EURJPY,20030204,110600,129.80,129.80,129.80,129.80
EURJPY,20030204,111000,129.79,129.79,129.79,129.79
EURJPY,20030204,111100,129.78,129.80,129.78,129.78
EURJPY,20030204,111700,129.78,129.78,129.78,129.78
EURJPY,20030204,111800,129.76,129.76,129.75,129.76
EURJPY,20030204,111900,129.75,129.75,129.74,129.74
EURJPY,20030204,112100,129.76,129.76,129.76,129.76
EURJPY,20030204,112300,129.77,129.77,129.76,129.76
EURJPY,20030204,112400,129.75,129.75,129.73,129.73
EURJPY,20030204,112500,129.74,129.75,129.74,129.75
EURJPY,20030204,112800,129.78,129.78,129.78,129.78
EURJPY,20030204,112900,129.79,129.80,129.79,129.80
EURJPY,20030204,113100,129.81,129.81,129.81,129.81
EURJPY,20030204,113400,129.78,129.79,129.78,129.79
EURJPY,20030204,113500,129.80,129.81,129.80,129.81
EURJPY,20030204,113600,129.80,129.82,129.80,129.82
EURJPY,20030204,113700,129.83,129.83,129.83,129.83
EURJPY,20030204,113800,129.82,129.82,129.82,129.82
EURJPY,20030204,113900,129.81,129.81,129.80,129.80
EURJPY,20030204,114100,129.81,129.81,129.81,129.81
EURJPY,20030204,114200,129.80,129.80,129.80,129.80
EURJPY,20030204,114500,129.79,129.79,129.79,129.79
EURJPY,20030204,114700,129.80,129.81,129.80,129.80
EURJPY,20030204,114800,129.81,129.84,129.81,129.84
EURJPY,20030204,114900,129.83,129.83,129.83,129.83
EURJPY,20030204,115100,129.82,129.82,129.82,129.82
EURJPY,20030204,115200,129.84,129.84,129.84,129.84
EURJPY,20030204,115300,129.83,129.83,129.83,129.83
EURJPY,20030204,115600,129.84,129.84,129.84,129.84
EURJPY,20030204,115800,129.83,129.83,129.83,129.83
EURJPY,20030204,120000,129.84,129.84,129.84,129.84
EURJPY,20030204,120100,129.83,129.84,129.83,129.84
EURJPY,20030204,120400,129.83,129.83,129.83,129.83
EURJPY,20030204,120600,129.81,129.81,129.81,129.81
EURJPY,20030204,120900,129.82,129.82,129.82,129.82
EURJPY,20030204,121200,129.83,129.83,129.83,129.83
EURJPY,20030204,121500,129.81,129.81,129.81,129.81
EURJPY,20030204,121800,129.84,129.84,129.81,129.81
EURJPY,20030204,121900,129.80,129.80,129.77,129.77
EURJPY,20030204,122000,129.78,129.78,129.78,129.78
EURJPY,20030204,122100,129.79,129.79,129.79,129.79
EURJPY,20030204,122300,129.80,129.81,129.80,129.81
EURJPY,20030204,122700,129.79,129.79,129.79,129.79
EURJPY,20030204,122800,129.78,129.79,129.78,129.79
EURJPY,20030204,123000,129.80,129.80,129.80,129.80
EURJPY,20030204,123200,129.81,129.81,129.80,129.81
EURJPY,20030204,123300,129.82,129.83,129.81,129.81
EURJPY,20030204,123800,129.81,129.81,129.81,129.81
EURJPY,20030204,124000,129.79,129.79,129.78,129.78
EURJPY,20030204,124100,129.77,129.77,129.77,129.77
EURJPY,20030204,124200,129.78,129.82,129.78,129.82
EURJPY,20030204,124500,129.80,129.80,129.80,129.80
EURJPY,20030204,124700,129.81,129.81,129.81,129.81
EURJPY,20030204,124900,129.83,129.83,129.83,129.83
EURJPY,20030204,125100,129.85,129.85,129.85,129.85
EURJPY,20030204,125200,129.84,129.84,129.83,129.83
EURJPY,20030204,125400,129.84,129.84,129.84,129.84
EURJPY,20030204,125700,129.86,129.86,129.85,129.85
EURJPY,20030204,125800,129.84,129.84,129.84,129.84
EURJPY,20030204,130100,129.87,129.87,129.87,129.87
EURJPY,20030204,130600,129.87,129.87,129.87,129.87
EURJPY,20030204,131100,129.87,129.87,129.87,129.87
EURJPY,20030204,131300,129.81,129.81,129.81,129.81
EURJPY,20030204,131800,129.81,129.81,129.81,129.81
EURJPY,20030204,132100,129.80,129.80,129.80,129.80
EURJPY,20030204,132300,129.81,129.81,129.81,129.81
EURJPY,20030204,132700,129.86,129.86,129.86,129.86
EURJPY,20030204,132800,129.87,129.88,129.87,129.88
EURJPY,20030204,133300,129.88,129.88,129.88,129.88
EURJPY,20030204,133400,129.82,129.82,129.82,129.82
EURJPY,20030204,133600,129.80,129.80,129.80,129.80
EURJPY,20030204,134100,129.80,129.80,129.80,129.80
EURJPY,20030204,134300,129.79,129.79,129.79,129.79
EURJPY,20030204,134700,129.80,129.89,129.80,129.89
EURJPY,20030204,135000,129.94,129.94,129.94,129.94
EURJPY,20030204,135100,129.93,129.93,129.93,129.93
EURJPY,20030204,135200,129.94,129.94,129.92,129.92
EURJPY,20030204,135300,129.93,129.93,129.92,129.93
EURJPY,20030204,135400,129.94,129.96,129.93,129.94
EURJPY,20030204,135500,129.95,129.98,129.95,129.96
EURJPY,20030204,135600,129.95,129.96,129.95,129.96
EURJPY,20030204,135700,129.95,129.95,129.93,129.93
EURJPY,20030204,135800,129.94,129.95,129.93,129.95
EURJPY,20030204,135900,129.94,129.94,129.90,129.90
EURJPY,20030204,140000,129.89,129.90,129.89,129.90
EURJPY,20030204,140100,129.91,129.91,129.90,129.90
EURJPY,20030204,140200,129.89,129.90,129.89,129.90
EURJPY,20030204,140300,129.89,129.89,129.88,129.88
EURJPY,20030204,140400,129.87,129.87,129.86,129.86
EURJPY,20030204,140500,129.85,129.89,129.85,129.88
EURJPY,20030204,140600,129.87,129.88,129.87,129.87
EURJPY,20030204,140700,129.86,129.86,129.85,129.85
EURJPY,20030204,140800,129.86,129.87,129.86,129.87
EURJPY,20030204,140900,129.86,129.86,129.86,129.86
EURJPY,20030204,141000,129.87,129.87,129.87,129.87
EURJPY,20030204,141100,129.88,129.88,129.88,129.88
EURJPY,20030204,141200,129.89,129.89,129.86,129.86
EURJPY,20030204,141300,129.85,129.89,129.85,129.88
EURJPY,20030204,141400,129.89,129.93,129.89,129.92
EURJPY,20030204,141500,129.93,129.95,129.93,129.95
EURJPY,20030204,141600,129.94,129.95,129.94,129.95
EURJPY,20030204,141700,129.94,129.94,129.92,129.94
EURJPY,20030204,141800,129.95,129.96,129.95,129.95
EURJPY,20030204,141900,129.96,129.96,129.96,129.96
EURJPY,20030204,142000,129.95,129.96,129.95,129.96
EURJPY,20030204,142100,129.95,129.96,129.95,129.95
EURJPY,20030204,142200,129.96,129.96,129.95,129.96
EURJPY,20030204,142300,129.97,129.97,129.96,129.96
EURJPY,20030204,142400,129.95,129.95,129.94,129.94
EURJPY,20030204,142500,129.95,129.95,129.93,129.94
EURJPY,20030204,142600,129.95,129.95,129.95,129.95
EURJPY,20030204,142700,129.94,129.95,129.94,129.95
EURJPY,20030204,142800,129.96,129.96,129.96,129.96
EURJPY,20030204,142900,129.95,129.95,129.95,129.95
EURJPY,20030204,143000,129.96,129.98,129.96,129.98
EURJPY,20030204,143100,129.99,130.01,129.99,130.01
EURJPY,20030204,143200,130.02,130.13,130.02,130.13
EURJPY,20030204,143300,130.12,130.12,130.09,130.09
EURJPY,20030204,143400,130.10,130.11,130.10,130.11
EURJPY,20030204,143600,130.10,130.10,130.10,130.10
EURJPY,20030204,143700,130.08,130.08,130.07,130.07
EURJPY,20030204,143800,130.06,130.06,130.06,130.06
EURJPY,20030204,143900,130.07,130.08,130.06,130.08
EURJPY,20030204,144000,130.07,130.07,130.06,130.06
EURJPY,20030204,144100,130.05,130.05,130.04,130.05
EURJPY,20030204,144200,130.06,130.06,130.06,130.06
EURJPY,20030204,144300,130.05,130.06,130.05,130.06
EURJPY,20030204,144400,130.07,130.08,130.07,130.08
EURJPY,20030204,144500,130.09,130.11,130.09,130.11
EURJPY,20030204,144600,130.10,130.10,130.10,130.10
EURJPY,20030204,144800,130.11,130.11,130.09,130.09
EURJPY,20030204,144900,130.07,130.07,130.07,130.07
EURJPY,20030204,145000,130.06,130.06,130.05,130.05
EURJPY,20030204,145100,130.04,130.04,130.01,130.01
EURJPY,20030204,145200,130.02,130.02,130.01,130.01
EURJPY,20030204,145300,130.03,130.03,130.03,130.03
EURJPY,20030204,145400,130.02,130.02,130.00,130.00
EURJPY,20030204,145800,129.99,129.99,129.99,129.99
EURJPY,20030204,145900,129.98,129.98,129.98,129.98
EURJPY,20030204,150100,129.97,129.98,129.97,129.98
EURJPY,20030204,150200,129.97,129.97,129.95,129.95
EURJPY,20030204,150300,129.96,129.96,129.94,129.94
EURJPY,20030204,150400,129.93,129.93,129.93,129.93
EURJPY,20030204,150500,129.94,129.95,129.93,129.93
EURJPY,20030204,150600,129.94,129.97,129.94,129.96
EURJPY,20030204,150700,129.95,129.95,129.90,129.94
EURJPY,20030204,150800,129.95,130.00,129.95,130.00
EURJPY,20030204,150900,130.01,130.01,129.93,129.93
EURJPY,20030204,151000,129.94,129.98,129.94,129.98
EURJPY,20030204,151100,129.99,130.06,129.99,130.06
EURJPY,20030204,151200,130.07,130.14,130.07,130.12
EURJPY,20030204,151300,130.11,130.11,130.07,130.09
EURJPY,20030204,151400,130.10,130.10,130.05,130.06
EURJPY,20030204,151500,130.07,130.07,130.07,130.07
EURJPY,20030204,151600,130.06,130.07,130.05,130.07
EURJPY,20030204,151700,130.08,130.08,130.06,130.06
EURJPY,20030204,151800,130.05,130.07,130.05,130.07
EURJPY,20030204,151900,130.06,130.06,130.04,130.04
EURJPY,20030204,152000,130.05,130.06,130.05,130.06
EURJPY,20030204,152100,130.07,130.07,130.07,130.07
EURJPY,20030204,152200,130.08,130.11,130.08,130.11
EURJPY,20030204,152300,130.10,130.14,130.09,130.14
EURJPY,20030204,152400,130.13,130.17,130.13,130.17
EURJPY,20030204,152500,130.16,130.16,130.14,130.14
EURJPY,20030204,152600,130.13,130.19,130.13,130.18
EURJPY,20030204,152700,130.17,130.18,130.17,130.18
EURJPY,20030204,152800,130.17,130.17,130.17,130.17
EURJPY,20030204,152900,130.18,130.20,130.18,130.18
EURJPY,20030204,153000,130.19,130.20,130.19,130.20
EURJPY,20030204,153100,130.21,130.21,130.17,130.17
EURJPY,20030204,153200,130.15,130.15,130.14,130.14
EURJPY,20030204,153300,130.15,130.18,130.15,130.18
EURJPY,20030204,153500,130.17,130.20,130.17,130.20
EURJPY,20030204,153600,130.19,130.20,130.19,130.20
EURJPY,20030204,153700,130.19,130.19,130.18,130.18
EURJPY,20030204,153800,130.19,130.20,130.19,130.20
EURJPY,20030204,153900,130.21,130.21,130.19,130.19
EURJPY,20030204,154000,130.18,130.18,130.17,130.18
EURJPY,20030204,154100,130.17,130.17,130.15,130.15
EURJPY,20030204,154300,130.14,130.15,130.14,130.15
EURJPY,20030204,154400,130.14,130.14,130.13,130.13
EURJPY,20030204,154500,130.14,130.14,130.14,130.14
EURJPY,20030204,154600,130.13,130.13,130.13,130.13
EURJPY,20030204,154700,130.12,130.12,130.12,130.12
EURJPY,20030204,154800,130.09,130.11,130.09,130.11
EURJPY,20030204,154900,130.12,130.16,130.12,130.16
EURJPY,20030204,155000,130.15,130.16,130.15,130.16
EURJPY,20030204,155200,130.15,130.17,130.15,130.17
EURJPY,20030204,155300,130.18,130.18,130.16,130.16
EURJPY,20030204,155400,130.15,130.15,130.14,130.14
EURJPY,20030204,155600,130.13,130.13,130.13,130.13
EURJPY,20030204,155800,130.14,130.14,130.14,130.14
EURJPY,20030204,155900,130.15,130.15,130.15,130.15
EURJPY,20030204,160000,130.14,130.15,130.13,130.13
EURJPY,20030204,160100,130.12,130.12,130.10,130.12
EURJPY,20030204,160200,130.13,130.14,130.13,130.14
EURJPY,20030204,160300,130.15,130.16,130.15,130.16
EURJPY,20030204,160400,130.17,130.17,130.17,130.17
EURJPY,20030204,160600,130.16,130.16,130.14,130.14
EURJPY,20030204,160800,130.15,130.15,130.15,130.15
EURJPY,20030204,161000,130.18,130.18,130.17,130.18
EURJPY,20030204,161100,130.19,130.20,130.19,130.20
EURJPY,20030204,161200,130.21,130.21,130.21,130.21
EURJPY,20030204,161300,130.22,130.23,130.22,130.23
EURJPY,20030204,161400,130.22,130.22,130.22,130.22
EURJPY,20030204,161500,130.28,130.28,130.25,130.25
EURJPY,20030204,161600,130.24,130.27,130.23,130.27
EURJPY,20030204,161700,130.26,130.28,130.26,130.28
EURJPY,20030204,161900,130.27,130.28,130.27,130.27
EURJPY,20030204,162000,130.26,130.26,130.24,130.25
EURJPY,20030204,162100,130.26,130.28,130.26,130.28
EURJPY,20030204,162200,130.30,130.30,130.30,130.30
EURJPY,20030204,162300,130.29,130.30,130.29,130.30
EURJPY,20030204,162400,130.29,130.29,130.29,130.29
EURJPY,20030204,162500,130.28,130.28,130.27,130.27
EURJPY,20030204,162600,130.28,130.28,130.28,130.28
EURJPY,20030204,162700,130.30,130.30,130.30,130.30
EURJPY,20030204,162900,130.32,130.32,130.30,130.30
EURJPY,20030204,163200,130.33,130.33,130.33,130.33
EURJPY,20030204,163300,130.32,130.32,130.32,130.32
EURJPY,20030204,163400,130.33,130.34,130.33,130.34
EURJPY,20030204,163500,130.33,130.33,130.29,130.29
EURJPY,20030204,163600,130.27,130.28,130.27,130.28
EURJPY,20030204,163700,130.29,130.30,130.29,130.30
EURJPY,20030204,163800,130.29,130.29,130.27,130.27
EURJPY,20030204,163900,130.28,130.30,130.28,130.30
EURJPY,20030204,164000,130.29,130.29,130.28,130.28
EURJPY,20030204,164100,130.27,130.27,130.25,130.26
EURJPY,20030204,164200,130.25,130.25,130.24,130.24
EURJPY,20030204,164400,130.25,130.26,130.25,130.26
EURJPY,20030204,164500,130.25,130.25,130.25,130.25
EURJPY,20030204,164600,130.26,130.27,130.26,130.26
EURJPY,20030204,164700,130.25,130.25,130.24,130.24
EURJPY,20030204,164800,130.25,130.26,130.24,130.24
EURJPY,20030204,164900,130.23,130.23,130.23,130.23
EURJPY,20030204,165000,130.22,130.23,130.22,130.23
EURJPY,20030204,165100,130.22,130.22,130.22,130.22
EURJPY,20030204,165200,130.23,130.25,130.23,130.25
EURJPY,20030204,165400,130.24,130.26,130.24,130.26
EURJPY,20030204,165500,130.30,130.30,130.29,130.29
EURJPY,20030204,165600,130.30,130.30,130.30,130.30
EURJPY,20030204,165800,130.32,130.32,130.28,130.28
EURJPY,20030204,165900,130.27,130.27,130.25,130.26
EURJPY,20030204,170000,130.27,130.31,130.27,130.31
EURJPY,20030204,170100,130.32,130.35,130.32,130.35
EURJPY,20030204,170200,130.36,130.39,130.36,130.39
EURJPY,20030204,170300,130.38,130.39,130.38,130.39
EURJPY,20030204,170500,130.40,130.40,130.40,130.40
EURJPY,20030204,170600,130.42,130.42,130.42,130.42
EURJPY,20030204,170700,130.41,130.41,130.41,130.41
EURJPY,20030204,170800,130.39,130.42,130.39,130.42
EURJPY,20030204,170900,130.43,130.43,130.41,130.41
EURJPY,20030204,171000,130.42,130.43,130.38,130.38
EURJPY,20030204,171100,130.37,130.37,130.37,130.37
EURJPY,20030204,171500,130.38,130.38,130.37,130.37
EURJPY,20030204,171600,130.36,130.36,130.36,130.36
EURJPY,20030204,171700,130.37,130.37,130.33,130.33
EURJPY,20030204,171800,130.32,130.32,130.30,130.30
EURJPY,20030204,171900,130.29,130.31,130.29,130.31
EURJPY,20030204,172100,130.32,130.32,130.32,130.32
EURJPY,20030204,172200,130.33,130.33,130.32,130.32
EURJPY,20030204,172300,130.31,130.31,130.30,130.30
EURJPY,20030204,172500,130.29,130.29,130.29,130.29
EURJPY,20030204,172800,130.31,130.31,130.31,130.31
EURJPY,20030204,172900,130.30,130.30,130.30,130.30
EURJPY,20030204,173300,130.27,130.27,130.27,130.27
EURJPY,20030204,173400,130.28,130.28,130.28,130.28
EURJPY,20030204,173500,130.29,130.29,130.29,130.29
EURJPY,20030204,173900,130.30,130.30,130.30,130.30
EURJPY,20030204,174000,130.29,130.29,130.29,130.29
EURJPY,20030204,174100,130.28,130.28,130.26,130.26
EURJPY,20030204,174300,130.28,130.28,130.26,130.26
EURJPY,20030204,174400,130.25,130.25,130.19,130.19
EURJPY,20030204,174500,130.20,130.22,130.20,130.22
EURJPY,20030204,174600,130.23,130.25,130.23,130.25
EURJPY,20030204,174700,130.24,130.24,130.24,130.24
EURJPY,20030204,174800,130.25,130.26,130.25,130.26
EURJPY,20030204,174900,130.27,130.27,130.26,130.26
EURJPY,20030204,175000,130.27,130.27,130.24,130.24
EURJPY,20030204,175100,130.25,130.26,130.23,130.23
EURJPY,20030204,175200,130.24,130.24,130.24,130.24
EURJPY,20030204,175300,130.21,130.21,130.21,130.21
EURJPY,20030204,175400,130.26,130.26,130.26,130.26
EURJPY,20030204,175500,130.25,130.25,130.23,130.23
EURJPY,20030204,175800,130.24,130.24,130.21,130.21
EURJPY,20030204,175900,130.22,130.22,130.21,130.21
EURJPY,20030204,180200,130.22,130.28,130.22,130.28
EURJPY,20030204,180300,130.27,130.27,130.26,130.26
EURJPY,20030204,180400,130.25,130.25,130.25,130.25
EURJPY,20030204,180500,130.23,130.23,130.23,130.23
EURJPY,20030204,180600,130.24,130.25,130.24,130.25
EURJPY,20030204,180700,130.26,130.27,130.26,130.27
EURJPY,20030204,180800,130.28,130.29,130.28,130.29
EURJPY,20030204,181000,130.28,130.28,130.27,130.27
EURJPY,20030204,181200,130.29,130.29,130.29,130.29
EURJPY,20030204,181300,130.28,130.28,130.27,130.28
EURJPY,20030204,181400,130.29,130.31,130.29,130.31
EURJPY,20030204,181600,130.32,130.36,130.32,130.35
EURJPY,20030204,181700,130.34,130.34,130.32,130.32
EURJPY,20030204,181800,130.33,130.38,130.33,130.38
EURJPY,20030204,181900,130.40,130.40,130.40,130.40
EURJPY,20030204,182000,130.39,130.39,130.38,130.39
EURJPY,20030204,182200,130.40,130.40,130.37,130.38
EURJPY,20030204,182300,130.42,130.44,130.39,130.39
EURJPY,20030204,182400,130.40,130.40,130.30,130.32
EURJPY,20030204,182500,130.31,130.31,130.24,130.27
EURJPY,20030204,182600,130.26,130.26,130.25,130.26
EURJPY,20030204,182700,130.27,130.29,130.27,130.29
EURJPY,20030204,182800,130.30,130.33,130.30,130.33
EURJPY,20030204,182900,130.34,130.36,130.34,130.35
EURJPY,20030204,183000,130.34,130.34,130.31,130.31
EURJPY,20030204,183100,130.30,130.32,130.30,130.32
EURJPY,20030204,183200,130.33,130.36,130.33,130.35
EURJPY,20030204,183300,130.34,130.34,130.30,130.30
EURJPY,20030204,183400,130.29,130.29,130.27,130.28
EURJPY,20030204,183500,130.27,130.28,130.27,130.28
EURJPY,20030204,183600,130.29,130.30,130.29,130.30
EURJPY,20030204,183700,130.32,130.32,130.32,130.32
EURJPY,20030204,183900,130.31,130.31,130.31,130.31
EURJPY,20030204,184000,130.29,130.29,130.29,130.29
EURJPY,20030204,184200,130.26,130.26,130.26,130.26
EURJPY,20030204,184400,130.27,130.27,130.27,130.27
EURJPY,20030204,184600,130.28,130.29,130.28,130.29
EURJPY,20030204,184900,130.28,130.28,130.27,130.27
EURJPY,20030204,185200,130.23,130.24,130.23,130.24
EURJPY,20030204,185400,130.23,130.24,130.23,130.24
EURJPY,20030204,185600,130.26,130.26,130.26,130.26
EURJPY,20030204,185700,130.28,130.28,130.28,130.28
EURJPY,20030204,190100,130.29,130.29,130.29,130.29
EURJPY,20030204,190200,130.32,130.32,130.31,130.31
EURJPY,20030204,190700,130.31,130.31,130.31,130.31
EURJPY,20030204,190900,130.32,130.32,130.32,130.32
EURJPY,20030204,191000,130.33,130.35,130.33,130.35
EURJPY,20030204,191100,130.32,130.32,130.32,130.32
EURJPY,20030204,191300,130.30,130.30,130.30,130.30
EURJPY,20030204,191400,130.29,130.29,130.29,130.29
EURJPY,20030204,191500,130.28,130.28,130.26,130.27
EURJPY,20030204,191600,130.23,130.23,130.23,130.23
EURJPY,20030204,191700,130.24,130.24,130.24,130.24
EURJPY,20030204,191800,130.23,130.23,130.22,130.22
EURJPY,20030204,192300,130.22,130.22,130.20,130.20
EURJPY,20030204,192500,130.22,130.22,130.22,130.22
EURJPY,20030204,192600,130.26,130.26,130.26,130.26
EURJPY,20030204,193100,130.26,130.26,130.26,130.26
EURJPY,20030204,193200,130.30,130.30,130.30,130.30
EURJPY,20030204,193300,130.31,130.33,130.31,130.33
EURJPY,20030204,193500,130.34,130.36,130.34,130.36
EURJPY,20030204,193600,130.34,130.34,130.33,130.33
EURJPY,20030204,193700,130.34,130.34,130.34,130.34
EURJPY,20030204,193800,130.35,130.35,130.34,130.34
EURJPY,20030204,194000,130.32,130.34,130.32,130.34
EURJPY,20030204,194500,130.31,130.31,130.31,130.31
EURJPY,20030204,194700,130.33,130.33,130.31,130.31
EURJPY,20030204,194800,130.30,130.30,130.26,130.26
EURJPY,20030204,195300,130.26,130.26,130.26,130.26
EURJPY,20030204,195700,130.27,130.27,130.27,130.27
EURJPY,20030204,195800,130.26,130.26,130.26,130.26
EURJPY,20030204,200300,130.26,130.26,130.26,130.26
EURJPY,20030204,200800,130.26,130.26,130.26,130.26
EURJPY,20030204,200900,130.22,130.22,130.21,130.21
EURJPY,20030204,201400,130.21,130.21,130.21,130.21
EURJPY,20030204,201500,130.23,130.23,130.23,130.23
EURJPY,20030204,201600,130.22,130.22,130.22,130.22
EURJPY,20030204,201700,130.21,130.21,130.19,130.19
EURJPY,20030204,201800,130.20,130.22,130.20,130.22
EURJPY,20030204,202000,130.24,130.24,130.24,130.24
EURJPY,20030204,202100,130.22,130.22,130.22,130.22
EURJPY,20030204,202200,130.23,130.24,130.23,130.24
EURJPY,20030204,202300,130.23,130.23,130.23,130.23
EURJPY,20030204,202400,130.24,130.24,130.24,130.24
EURJPY,20030204,202700,130.22,130.22,130.20,130.20
EURJPY,20030204,202800,130.21,130.21,130.20,130.20
EURJPY,20030204,202900,130.21,130.25,130.21,130.25
EURJPY,20030204,203000,130.24,130.24,130.24,130.24
EURJPY,20030204,203100,130.25,130.26,130.25,130.25
EURJPY,20030204,203200,130.26,130.26,130.26,130.26
EURJPY,20030204,203300,130.28,130.28,130.28,130.28
EURJPY,20030204,203400,130.25,130.25,130.25,130.25
EURJPY,20030204,203700,130.23,130.23,130.23,130.23
EURJPY,20030204,203800,130.23,130.23,130.21,130.21
EURJPY,20030204,203900,130.20,130.20,130.20,130.20
EURJPY,20030204,204300,130.21,130.21,130.21,130.21
EURJPY,20030204,204500,130.22,130.22,130.22,130.22
EURJPY,20030204,204700,130.21,130.21,130.21,130.21
EURJPY,20030204,204800,130.20,130.20,130.19,130.19
EURJPY,20030204,204900,130.20,130.20,130.19,130.19
EURJPY,20030204,205000,130.20,130.20,130.19,130.19
EURJPY,20030204,205400,130.22,130.22,130.22,130.22
EURJPY,20030204,205600,130.25,130.25,130.25,130.25
EURJPY,20030204,205700,130.26,130.27,130.26,130.27
EURJPY,20030204,205800,130.26,130.26,130.26,130.26
EURJPY,20030204,205900,130.25,130.25,130.24,130.24
EURJPY,20030204,210000,130.23,130.23,130.22,130.22
EURJPY,20030204,210100,130.21,130.21,130.20,130.20
EURJPY,20030204,210600,130.21,130.21,130.21,130.21
EURJPY,20030204,210700,130.22,130.22,130.22,130.22
EURJPY,20030204,210800,130.21,130.21,130.17,130.17
EURJPY,20030204,210900,130.18,130.18,130.18,130.18
EURJPY,20030204,211000,130.19,130.20,130.19,130.20
EURJPY,20030204,211200,130.19,130.19,130.19,130.19
EURJPY,20030204,211300,130.18,130.18,130.18,130.18
EURJPY,20030204,211500,130.17,130.17,130.17,130.17
EURJPY,20030204,211600,130.18,130.18,130.18,130.18
EURJPY,20030204,211700,130.17,130.17,130.17,130.17
EURJPY,20030204,212000,130.18,130.19,130.18,130.19
EURJPY,20030204,212200,130.18,130.18,130.18,130.18
EURJPY,20030204,212300,130.19,130.21,130.19,130.21
EURJPY,20030204,212500,130.22,130.22,130.22,130.22
EURJPY,20030204,212800,130.23,130.23,130.22,130.22
EURJPY,20030204,213000,130.21,130.23,130.21,130.23
EURJPY,20030204,213100,130.24,130.25,130.24,130.25
EURJPY,20030204,213200,130.26,130.26,130.25,130.26
EURJPY,20030204,213400,130.25,130.25,130.25,130.25
EURJPY,20030204,213600,130.26,130.29,130.26,130.29
EURJPY,20030204,213700,130.28,130.28,130.27,130.27
EURJPY,20030204,213900,130.28,130.28,130.28,130.28
EURJPY,20030204,214000,130.29,130.30,130.29,130.30
EURJPY,20030204,214200,130.29,130.29,130.28,130.28
EURJPY,20030204,214300,130.27,130.28,130.27,130.28
EURJPY,20030204,214500,130.27,130.27,130.27,130.27
EURJPY,20030204,214900,130.28,130.28,130.27,130.27
EURJPY,20030204,215000,130.26,130.26,130.26,130.26
EURJPY,20030204,215100,130.25,130.25,130.25,130.25
EURJPY,20030204,215300,130.24,130.24,130.24,130.24
EURJPY,20030204,215400,130.23,130.23,130.23,130.23
EURJPY,20030204,215600,130.24,130.24,130.24,130.24
EURJPY,20030204,215800,130.25,130.25,130.25,130.25
EURJPY,20030204,220100,130.24,130.24,130.24,130.24
EURJPY,20030204,220300,130.25,130.25,130.24,130.24
EURJPY,20030204,220400,130.23,130.23,130.22,130.22
EURJPY,20030204,220700,130.23,130.24,130.21,130.21
EURJPY,20030204,220800,130.20,130.20,130.20,130.20
EURJPY,20030204,220900,130.21,130.22,130.21,130.22
EURJPY,20030204,221000,130.21,130.23,130.21,130.23
EURJPY,20030204,221100,130.22,130.24,130.22,130.23
EURJPY,20030204,221200,130.24,130.24,130.24,130.24
EURJPY,20030204,221400,130.25,130.27,130.25,130.27
EURJPY,20030204,221500,130.26,130.26,130.25,130.25
EURJPY,20030204,221600,130.26,130.27,130.26,130.27
EURJPY,20030204,221700,130.26,130.26,130.26,130.26
EURJPY,20030204,221800,130.27,130.29,130.27,130.29
EURJPY,20030204,222000,130.28,130.28,130.28,130.28
EURJPY,20030204,222100,130.29,130.29,130.29,130.29
EURJPY,20030204,222200,130.30,130.32,130.30,130.32
EURJPY,20030204,222300,130.33,130.34,130.32,130.34
EURJPY,20030204,222400,130.35,130.36,130.33,130.33
EURJPY,20030204,222500,130.32,130.32,130.29,130.29
EURJPY,20030204,222600,130.30,130.31,130.30,130.31
EURJPY,20030204,222800,130.32,130.32,130.32,130.32
EURJPY,20030204,222900,130.31,130.31,130.30,130.30
EURJPY,20030204,223200,130.29,130.29,130.27,130.27
EURJPY,20030204,223300,130.28,130.28,130.28,130.28
EURJPY,20030204,223500,130.27,130.28,130.27,130.28
EURJPY,20030204,223600,130.29,130.33,130.29,130.33
EURJPY,20030204,223700,130.34,130.35,130.34,130.34
EURJPY,20030204,223800,130.35,130.35,130.34,130.34
EURJPY,20030204,224000,130.33,130.33,130.32,130.32
EURJPY,20030204,224100,130.31,130.31,130.30,130.30
EURJPY,20030204,224200,130.29,130.29,130.29,130.29
EURJPY,20030204,224300,130.30,130.30,130.29,130.29
EURJPY,20030204,224400,130.30,130.30,130.30,130.30
EURJPY,20030204,224500,130.29,130.29,130.26,130.26
EURJPY,20030204,224600,130.27,130.28,130.27,130.28
EURJPY,20030204,224800,130.29,130.29,130.29,130.29
EURJPY,20030204,224900,130.28,130.28,130.28,130.28
EURJPY,20030204,225000,130.27,130.27,130.27,130.27
EURJPY,20030204,225100,130.26,130.27,130.26,130.27
EURJPY,20030204,225200,130.28,130.28,130.28,130.28
EURJPY,20030204,225300,130.27,130.28,130.27,130.28
EURJPY,20030204,225500,130.29,130.30,130.29,130.30
EURJPY,20030204,225700,130.29,130.29,130.29,130.29
EURJPY,20030204,230000,130.30,130.30,130.29,130.29
EURJPY,20030204,230100,130.30,130.30,130.30,130.30
EURJPY,20030204,230200,130.31,130.31,130.31,130.31
EURJPY,20030204,230300,130.30,130.30,130.30,130.30
EURJPY,20030204,230500,130.29,130.29,130.26,130.26
EURJPY,20030204,230600,130.25,130.25,130.22,130.22
EURJPY,20030204,230700,130.23,130.24,130.23,130.24
EURJPY,20030204,230800,130.23,130.23,130.23,130.23
EURJPY,20030204,231100,130.22,130.22,130.22,130.22
EURJPY,20030204,231200,130.21,130.21,130.21,130.21
EURJPY,20030204,231300,130.20,130.20,130.20,130.20
EURJPY,20030204,231400,130.19,130.19,130.19,130.19
EURJPY,20030204,231700,130.18,130.18,130.18,130.18
EURJPY,20030204,231900,130.19,130.20,130.19,130.20
EURJPY,20030204,232000,130.21,130.21,130.21,130.21
EURJPY,20030204,232100,130.20,130.20,130.20,130.20
EURJPY,20030204,232500,130.19,130.19,130.19,130.19
EURJPY,20030204,232600,130.18,130.18,130.18,130.18
EURJPY,20030204,232800,130.19,130.19,130.19,130.19
EURJPY,20030204,232900,130.20,130.21,130.20,130.21
EURJPY,20030204,233000,130.20,130.20,130.20,130.20
EURJPY,20030204,233300,130.19,130.19,130.19,130.19
EURJPY,20030204,233500,130.18,130.18,130.18,130.18
EURJPY,20030204,233800,130.17,130.17,130.16,130.16
EURJPY,20030204,233900,130.15,130.15,130.14,130.15
EURJPY,20030204,234000,130.16,130.16,130.16,130.16
EURJPY,20030204,234200,130.17,130.18,130.17,130.18
EURJPY,20030204,234700,130.19,130.19,130.19,130.19
EURJPY,20030204,234800,130.20,130.21,130.20,130.21
EURJPY,20030204,235000,130.22,130.22,130.22,130.22
EURJPY,20030204,235300,130.23,130.23,130.23,130.23
EURJPY,20030204,235400,130.24,130.24,130.24,130.24
EURJPY,20030204,235500,130.25,130.26,130.25,130.26
EURJPY,20030204,235600,130.27,130.28,130.27,130.28
EURJPY,20030204,235700,130.29,130.29,130.29,130.29
EURJPY,20030204,235800,130.30,130.30,130.25,130.25
GBPCHF,20030204,000200,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030204,000300,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030204,000400,2.2355,2.2359,2.2355,2.2357
GBPCHF,20030204,000500,2.2358,2.2367,2.2358,2.2367
GBPCHF,20030204,000600,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030204,000700,2.2365,2.2365,2.2361,2.2361
GBPCHF,20030204,000800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,000900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,001000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030204,001500,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030204,001600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,001700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,001800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,001900,2.2357,2.2357,2.2353,2.2353
GBPCHF,20030204,002000,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030204,002100,2.2347,2.2347,2.2345,2.2345
GBPCHF,20030204,002200,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030204,002500,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030204,002600,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030204,002700,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030204,003100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030204,003200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,003300,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030204,003500,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030204,004000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030204,004200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,004300,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030204,004400,2.2343,2.2343,2.2341,2.2341
GBPCHF,20030204,004600,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030204,005100,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030204,005200,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030204,005400,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030204,005500,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030204,005600,2.2342,2.2343,2.2338,2.2338
GBPCHF,20030204,005700,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030204,005800,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030204,005900,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030204,010000,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030204,010100,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030204,010200,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030204,010400,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030204,010500,2.2341,2.2342,2.2339,2.2340
GBPCHF,20030204,010600,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030204,010700,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030204,010800,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030204,010900,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030204,011000,2.2347,2.2347,2.2343,2.2344
GBPCHF,20030204,011100,2.2345,2.2347,2.2345,2.2347
GBPCHF,20030204,011200,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030204,011300,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,011600,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030204,011900,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030204,012000,2.2349,2.2351,2.2349,2.2351
GBPCHF,20030204,012100,2.2352,2.2353,2.2352,2.2353
GBPCHF,20030204,012200,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030204,012300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030204,012600,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030204,012800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030204,012900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030204,013400,2.2351,2.2352,2.2351,2.2352
GBPCHF,20030204,013900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030204,014000,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030204,014300,2.2353,2.2358,2.2353,2.2358
GBPCHF,20030204,014400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,014500,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,014600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,014700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,015100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,015300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,015400,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030204,015600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,015700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,020000,2.2359,2.2360,2.2359,2.2359
GBPCHF,20030204,020100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,020200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,020700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,020800,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030204,020900,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,021000,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030204,021500,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,021800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030204,022100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,022200,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030204,022700,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030204,022800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030204,022900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030204,023000,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030204,023100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,023200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,023300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,023400,2.2359,2.2359,2.2357,2.2358
GBPCHF,20030204,023500,2.2359,2.2360,2.2358,2.2360
GBPCHF,20030204,023600,2.2361,2.2362,2.2361,2.2362
GBPCHF,20030204,023700,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030204,023800,2.2359,2.2359,2.2349,2.2349
GBPCHF,20030204,023900,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030204,024000,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030204,024100,2.2353,2.2358,2.2353,2.2358
GBPCHF,20030204,024300,2.2357,2.2357,2.2354,2.2354
GBPCHF,20030204,024400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030204,024600,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030204,024800,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030204,025000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,025300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,025400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,025600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,025800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030204,030000,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030204,030100,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030204,030200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030204,030300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,030400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,030500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,030700,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030204,030800,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030204,030900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,031100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,031400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,031900,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,032400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030204,032600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,032800,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030204,032900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,033200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,033300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,033600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,034100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,034400,2.2359,2.2361,2.2359,2.2361
GBPCHF,20030204,034500,2.2362,2.2362,2.2358,2.2359
GBPCHF,20030204,034600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,034700,2.2357,2.2357,2.2356,2.2356
GBPCHF,20030204,034800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030204,035100,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030204,035200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030204,035700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030204,040100,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030204,040400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,040500,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030204,040600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,041100,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030204,041300,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030204,041400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030204,041500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030204,042000,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030204,042100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,042300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,042800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,042900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,043000,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030204,043100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,043200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,043500,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030204,043600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030204,043700,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,043900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030204,044400,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030204,044600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,044900,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,045100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,045200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030204,045300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,045400,2.2359,2.2364,2.2359,2.2363
GBPCHF,20030204,045500,2.2362,2.2363,2.2361,2.2363
GBPCHF,20030204,045600,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030204,045700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030204,045900,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030204,050100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,050200,2.2361,2.2363,2.2361,2.2363
GBPCHF,20030204,050300,2.2364,2.2367,2.2364,2.2365
GBPCHF,20030204,050400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030204,050600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,050700,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,050800,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030204,050900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030204,051000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030204,051100,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,051400,2.2363,2.2363,2.2360,2.2360
GBPCHF,20030204,051700,2.2361,2.2362,2.2361,2.2362
GBPCHF,20030204,051800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030204,051900,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030204,052000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,052400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,052500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,052800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030204,053000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,053500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,054000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,054100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,054600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,054700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030204,054900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,055100,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030204,055200,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030204,055300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,055500,2.2363,2.2363,2.2362,2.2363
GBPCHF,20030204,055700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,055800,2.2361,2.2361,2.2360,2.2361
GBPCHF,20030204,060000,2.2360,2.2360,2.2358,2.2359
GBPCHF,20030204,060200,2.2360,2.2362,2.2360,2.2362
GBPCHF,20030204,060400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,060500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030204,060600,2.2362,2.2362,2.2358,2.2358
GBPCHF,20030204,060700,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030204,060900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030204,061000,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030204,061100,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030204,061200,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030204,061400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030204,061600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030204,061700,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030204,061800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030204,061900,2.2358,2.2358,2.2356,2.2356
GBPCHF,20030204,062000,2.2357,2.2358,2.2355,2.2355
GBPCHF,20030204,062100,2.2354,2.2354,2.2351,2.2353
GBPCHF,20030204,062200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030204,062400,2.2355,2.2357,2.2355,2.2357
GBPCHF,20030204,062600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030204,062700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,063000,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,063100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,063200,2.2359,2.2359,2.2354,2.2354
GBPCHF,20030204,063300,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030204,063400,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030204,063500,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030204,063600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030204,064100,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030204,064200,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030204,064300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030204,064400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030204,064900,2.2362,2.2364,2.2362,2.2363
GBPCHF,20030204,065400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,065500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030204,065600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030204,065900,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030204,070000,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030204,070500,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,070900,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030204,071000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030204,071200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030204,071300,2.2367,2.2368,2.2367,2.2367
GBPCHF,20030204,071400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030204,071500,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030204,071700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030204,071800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030204,071900,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030204,072000,2.2370,2.2370,2.2368,2.2368
GBPCHF,20030204,072200,2.2369,2.2369,2.2367,2.2367
GBPCHF,20030204,072400,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030204,072500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030204,072700,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030204,072800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030204,072900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20030204,073300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030204,073400,2.2363,2.2363,2.2358,2.2358
GBPCHF,20030204,073500,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030204,073600,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030204,073700,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030204,073900,2.2357,2.2360,2.2357,2.2360
GBPCHF,20030204,074000,2.2361,2.2362,2.2361,2.2362
GBPCHF,20030204,074100,2.2361,2.2361,2.2357,2.2357
GBPCHF,20030204,074200,2.2356,2.2356,2.2354,2.2354
GBPCHF,20030204,074300,2.2353,2.2353,2.2350,2.2350
GBPCHF,20030204,074400,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030204,074500,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030204,074600,2.2355,2.2356,2.2354,2.2354
GBPCHF,20030204,074700,2.2353,2.2353,2.2352,2.2352
GBPCHF,20030204,074800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030204,074900,2.2352,2.2357,2.2352,2.2357
GBPCHF,20030204,075000,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030204,075100,2.2361,2.2361,2.2357,2.2357
GBPCHF,20030204,075200,2.2356,2.2356,2.2351,2.2352
GBPCHF,20030204,075300,2.2351,2.2351,2.2345,2.2349
GBPCHF,20030204,075400,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030204,075500,2.2352,2.2357,2.2352,2.2357
GBPCHF,20030204,075600,2.2358,2.2359,2.2357,2.2357
GBPCHF,20030204,075700,2.2358,2.2361,2.2358,2.2361
GBPCHF,20030204,075800,2.2360,2.2362,2.2360,2.2360
GBPCHF,20030204,075900,2.2359,2.2359,2.2352,2.2353
GBPCHF,20030204,080000,2.2354,2.2358,2.2354,2.2357
GBPCHF,20030204,080100,2.2363,2.2365,2.2354,2.2354
GBPCHF,20030204,080200,2.2353,2.2354,2.2351,2.2351
GBPCHF,20030204,080300,2.2352,2.2359,2.2352,2.2356
GBPCHF,20030204,080400,2.2355,2.2357,2.2351,2.2351
GBPCHF,20030204,080600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030204,080700,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030204,080800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030204,081000,2.2355,2.2356,2.2351,2.2352
GBPCHF,20030204,081100,2.2349,2.2349,2.2345,2.2345
GBPCHF,20030204,081200,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030204,081300,2.2349,2.2349,2.2348,2.2349
GBPCHF,20030204,081400,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030204,081500,2.2348,2.2348,2.2346,2.2346
GBPCHF,20030204,081600,2.2344,2.2345,2.2339,2.2341
GBPCHF,20030204,081700,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030204,081800,2.2341,2.2342,2.2339,2.2340
GBPCHF,20030204,081900,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030204,082000,2.2344,2.2344,2.2339,2.2339
GBPCHF,20030204,082100,2.2338,2.2339,2.2336,2.2336
GBPCHF,20030204,082200,2.2335,2.2338,2.2335,2.2336
GBPCHF,20030204,082300,2.2337,2.2340,2.2337,2.2337
GBPCHF,20030204,082400,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030204,082500,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030204,082600,2.2337,2.2338,2.2335,2.2338
GBPCHF,20030204,082700,2.2339,2.2340,2.2339,2.2339
GBPCHF,20030204,082800,2.2338,2.2338,2.2337,2.2338
GBPCHF,20030204,082900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030204,083000,2.2336,2.2336,2.2334,2.2334
GBPCHF,20030204,083100,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030204,083200,2.2334,2.2337,2.2333,2.2333
GBPCHF,20030204,083300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030204,083400,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030204,083500,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030204,083600,2.2332,2.2335,2.2332,2.2335
GBPCHF,20030204,083700,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030204,083800,2.2340,2.2341,2.2339,2.2341
GBPCHF,20030204,083900,2.2340,2.2341,2.2340,2.2340
GBPCHF,20030204,084000,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030204,084100,2.2343,2.2344,2.2343,2.2343
GBPCHF,20030204,084200,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030204,084300,2.2341,2.2341,2.2339,2.2340
GBPCHF,20030204,084400,2.2339,2.2339,2.2335,2.2336
GBPCHF,20030204,084500,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030204,084600,2.2341,2.2345,2.2341,2.2344
GBPCHF,20030204,084700,2.2345,2.2345,2.2343,2.2343
GBPCHF,20030204,084800,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030204,084900,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030204,085000,2.2349,2.2349,2.2345,2.2345
GBPCHF,20030204,085200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030204,085300,2.2343,2.2343,2.2338,2.2338
GBPCHF,20030204,085400,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030204,085500,2.2335,2.2335,2.2333,2.2333
GBPCHF,20030204,085600,2.2334,2.2341,2.2334,2.2341
GBPCHF,20030204,085700,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030204,085800,2.2341,2.2344,2.2341,2.2344
GBPCHF,20030204,085900,2.2343,2.2343,2.2341,2.2341
GBPCHF,20030204,090000,2.2342,2.2348,2.2342,2.2348
GBPCHF,20030204,090100,2.2349,2.2356,2.2349,2.2356
GBPCHF,20030204,090200,2.2357,2.2357,2.2355,2.2356
GBPCHF,20030204,090300,2.2355,2.2355,2.2347,2.2347
GBPCHF,20030204,090500,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030204,090600,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030204,090700,2.2351,2.2355,2.2351,2.2352
GBPCHF,20030204,090800,2.2353,2.2357,2.2353,2.2357
GBPCHF,20030204,090900,2.2356,2.2360,2.2355,2.2360
GBPCHF,20030204,091000,2.2361,2.2361,2.2359,2.2359
GBPCHF,20030204,091100,2.2357,2.2357,2.2351,2.2351
GBPCHF,20030204,091200,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030204,091300,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030204,091400,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030204,091500,2.2345,2.2345,2.2342,2.2343
GBPCHF,20030204,091700,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030204,091800,2.2340,2.2342,2.2340,2.2342
GBPCHF,20030204,091900,2.2341,2.2341,2.2340,2.2341
GBPCHF,20030204,092000,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030204,092100,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030204,092300,2.2342,2.2342,2.2339,2.2341
GBPCHF,20030204,092400,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030204,092500,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030204,092800,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030204,092900,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030204,093000,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030204,093100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030204,093200,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030204,093300,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030204,093400,2.2339,2.2340,2.2338,2.2338
GBPCHF,20030204,093500,2.2339,2.2339,2.2337,2.2337
GBPCHF,20030204,093600,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030204,093700,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030204,093800,2.2335,2.2338,2.2335,2.2338
GBPCHF,20030204,093900,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030204,094000,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030204,094200,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030204,094400,2.2339,2.2341,2.2338,2.2341
GBPCHF,20030204,094700,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030204,094800,2.2343,2.2343,2.2340,2.2340
GBPCHF,20030204,094900,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030204,095000,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030204,095200,2.2341,2.2343,2.2341,2.2342
GBPCHF,20030204,095300,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030204,095500,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030204,095600,2.2343,2.2344,2.2343,2.2343
GBPCHF,20030204,095700,2.2342,2.2342,2.2339,2.2339
GBPCHF,20030204,095800,2.2337,2.2337,2.2335,2.2336
GBPCHF,20030204,095900,2.2335,2.2335,2.2333,2.2334
GBPCHF,20030204,100000,2.2333,2.2333,2.2331,2.2331
GBPCHF,20030204,100200,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030204,100300,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030204,100400,2.2326,2.2330,2.2326,2.2330
GBPCHF,20030204,100500,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030204,100700,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030204,100800,2.2325,2.2326,2.2324,2.2326
GBPCHF,20030204,100900,2.2327,2.2328,2.2323,2.2323
GBPCHF,20030204,101000,2.2322,2.2324,2.2321,2.2324
GBPCHF,20030204,101100,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030204,101200,2.2325,2.2326,2.2323,2.2323
GBPCHF,20030204,101300,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030204,101400,2.2321,2.2321,2.2312,2.2312
GBPCHF,20030204,101500,2.2315,2.2315,2.2308,2.2314
GBPCHF,20030204,101600,2.2315,2.2317,2.2315,2.2316
GBPCHF,20030204,101700,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030204,101800,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030204,101900,2.2310,2.2313,2.2309,2.2309
GBPCHF,20030204,102000,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030204,102100,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030204,102200,2.2308,2.2309,2.2307,2.2309
GBPCHF,20030204,102300,2.2310,2.2313,2.2310,2.2312
GBPCHF,20030204,102400,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030204,102500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030204,102700,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030204,102800,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030204,102900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030204,103000,2.2318,2.2319,2.2310,2.2310
GBPCHF,20030204,103100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030204,103200,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030204,103300,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030204,103400,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030204,103500,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030204,103600,2.2316,2.2319,2.2316,2.2318
GBPCHF,20030204,103700,2.2317,2.2318,2.2317,2.2317
GBPCHF,20030204,103800,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030204,103900,2.2318,2.2320,2.2318,2.2318
GBPCHF,20030204,104000,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030204,104100,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030204,104200,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030204,104400,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030204,104600,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030204,104700,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030204,104800,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030204,104900,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030204,105000,2.2327,2.2328,2.2327,2.2327
GBPCHF,20030204,105100,2.2326,2.2335,2.2326,2.2334
GBPCHF,20030204,105200,2.2333,2.2335,2.2331,2.2335
GBPCHF,20030204,105300,2.2336,2.2338,2.2336,2.2337
GBPCHF,20030204,105400,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030204,105500,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030204,105600,2.2335,2.2338,2.2335,2.2338
GBPCHF,20030204,105700,2.2339,2.2342,2.2339,2.2341
GBPCHF,20030204,105800,2.2342,2.2343,2.2342,2.2342
GBPCHF,20030204,105900,2.2341,2.2341,2.2338,2.2339
GBPCHF,20030204,110000,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030204,110300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030204,110400,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030204,110500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,110600,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030204,110700,2.2346,2.2348,2.2346,2.2346
GBPCHF,20030204,110900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,111000,2.2344,2.2344,2.2342,2.2343
GBPCHF,20030204,111100,2.2344,2.2345,2.2344,2.2344
GBPCHF,20030204,111200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,111300,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030204,111400,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,111500,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030204,111600,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030204,111700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030204,111800,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030204,112000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030204,112100,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030204,112200,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030204,112300,2.2344,2.2345,2.2343,2.2344
GBPCHF,20030204,112400,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030204,112500,2.2347,2.2347,2.2345,2.2346
GBPCHF,20030204,112600,2.2345,2.2345,2.2341,2.2341
GBPCHF,20030204,112700,2.2340,2.2341,2.2340,2.2340
GBPCHF,20030204,112800,2.2339,2.2339,2.2334,2.2335
GBPCHF,20030204,112900,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030204,113000,2.2339,2.2340,2.2338,2.2340
GBPCHF,20030204,113100,2.2341,2.2341,2.2339,2.2340
GBPCHF,20030204,113200,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030204,113300,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030204,113400,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030204,113500,2.2337,2.2338,2.2337,2.2337
GBPCHF,20030204,113600,2.2336,2.2336,2.2334,2.2334
GBPCHF,20030204,113700,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030204,113800,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030204,113900,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030204,114200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030204,114300,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030204,114400,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030204,114600,2.2337,2.2337,2.2336,2.2337
GBPCHF,20030204,114700,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030204,114800,2.2340,2.2342,2.2339,2.2339
GBPCHF,20030204,114900,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030204,115000,2.2344,2.2354,2.2344,2.2354
GBPCHF,20030204,115100,2.2353,2.2354,2.2353,2.2353
GBPCHF,20030204,115200,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030204,115300,2.2352,2.2353,2.2347,2.2347
GBPCHF,20030204,115400,2.2346,2.2346,2.2344,2.2344
GBPCHF,20030204,115500,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030204,115600,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030204,115700,2.2342,2.2347,2.2342,2.2347
GBPCHF,20030204,115800,2.2346,2.2346,2.2345,2.2345
GBPCHF,20030204,120000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030204,120100,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030204,120400,2.2345,2.2345,2.2339,2.2340
GBPCHF,20030204,120500,2.2339,2.2339,2.2337,2.2337
GBPCHF,20030204,120600,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030204,120900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030204,121000,2.2333,2.2333,2.2326,2.2326
GBPCHF,20030204,121200,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030204,121400,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030204,121500,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030204,121600,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030204,121800,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030204,121900,2.2327,2.2328,2.2327,2.2327
GBPCHF,20030204,122000,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030204,122100,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030204,122200,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030204,122300,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030204,122400,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030204,122500,2.2327,2.2329,2.2327,2.2329
GBPCHF,20030204,122600,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030204,122700,2.2331,2.2333,2.2331,2.2333
GBPCHF,20030204,122800,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030204,122900,2.2334,2.2334,2.2330,2.2332
GBPCHF,20030204,123000,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030204,123100,2.2330,2.2330,2.2327,2.2327
GBPCHF,20030204,123200,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030204,123300,2.2325,2.2328,2.2325,2.2328
GBPCHF,20030204,123500,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030204,123600,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030204,123700,2.2332,2.2332,2.2329,2.2332
GBPCHF,20030204,123800,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030204,123900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030204,124000,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030204,124100,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030204,124200,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030204,124400,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030204,124500,2.2337,2.2342,2.2337,2.2342
GBPCHF,20030204,124600,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030204,124700,2.2339,2.2339,2.2336,2.2338
GBPCHF,20030204,124900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030204,125000,2.2338,2.2338,2.2336,2.2336
GBPCHF,20030204,125100,2.2335,2.2337,2.2335,2.2337
GBPCHF,20030204,125200,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030204,125400,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030204,125700,2.2338,2.2338,2.2336,2.2336
GBPCHF,20030204,125900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030204,130000,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030204,130100,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030204,130200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030204,130300,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030204,130400,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030204,130500,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030204,130600,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030204,130700,2.2346,2.2349,2.2346,2.2349
GBPCHF,20030204,130800,2.2350,2.2352,2.2350,2.2352
GBPCHF,20030204,131100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030204,131200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030204,131300,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030204,131400,2.2349,2.2349,2.2348,2.2349
GBPCHF,20030204,131700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030204,132100,2.2341,2.2345,2.2341,2.2345
GBPCHF,20030204,132200,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030204,132500,2.2345,2.2345,2.2343,2.2343
GBPCHF,20030204,132600,2.2342,2.2342,2.2338,2.2338
GBPCHF,20030204,132700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030204,132800,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030204,132900,2.2345,2.2349,2.2345,2.2349
GBPCHF,20030204,133000,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030204,133100,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030204,133200,2.2342,2.2343,2.2340,2.2341
GBPCHF,20030204,133300,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030204,133400,2.2337,2.2337,2.2335,2.2335
GBPCHF,20030204,133600,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030204,133700,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030204,134100,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030204,134300,2.2334,2.2336,2.2334,2.2335
GBPCHF,20030204,134400,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030204,134500,2.2331,2.2335,2.2331,2.2335
GBPCHF,20030204,134600,2.2336,2.2343,2.2336,2.2343
GBPCHF,20030204,134700,2.2344,2.2348,2.2344,2.2348
GBPCHF,20030204,134800,2.2351,2.2351,2.2344,2.2344
GBPCHF,20030204,134900,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030204,135000,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030204,135100,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030204,135200,2.2344,2.2344,2.2341,2.2342
GBPCHF,20030204,135300,2.2341,2.2341,2.2338,2.2340
GBPCHF,20030204,135400,2.2338,2.2338,2.2319,2.2319
GBPCHF,20030204,135500,2.2320,2.2322,2.2319,2.2322
GBPCHF,20030204,135600,2.2323,2.2323,2.2319,2.2319
GBPCHF,20030204,135700,2.2318,2.2319,2.2316,2.2318
GBPCHF,20030204,135800,2.2319,2.2322,2.2317,2.2321
GBPCHF,20030204,135900,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030204,140000,2.2325,2.2326,2.2322,2.2322
GBPCHF,20030204,140100,2.2321,2.2322,2.2321,2.2321
GBPCHF,20030204,140200,2.2320,2.2322,2.2320,2.2320
GBPCHF,20030204,140300,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030204,140400,2.2318,2.2321,2.2318,2.2318
GBPCHF,20030204,140500,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030204,140600,2.2321,2.2325,2.2321,2.2323
GBPCHF,20030204,140700,2.2324,2.2326,2.2324,2.2326
GBPCHF,20030204,140800,2.2325,2.2327,2.2325,2.2325
GBPCHF,20030204,140900,2.2326,2.2335,2.2326,2.2331
GBPCHF,20030204,141000,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030204,141100,2.2331,2.2331,2.2329,2.2330
GBPCHF,20030204,141200,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030204,141300,2.2330,2.2330,2.2328,2.2328
GBPCHF,20030204,141400,2.2327,2.2327,2.2323,2.2323
GBPCHF,20030204,141500,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030204,141700,2.2328,2.2331,2.2328,2.2330
GBPCHF,20030204,141800,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030204,141900,2.2328,2.2329,2.2327,2.2327
GBPCHF,20030204,142000,2.2328,2.2328,2.2327,2.2328
GBPCHF,20030204,142100,2.2329,2.2330,2.2329,2.2329
GBPCHF,20030204,142200,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030204,142300,2.2325,2.2327,2.2323,2.2327
GBPCHF,20030204,142400,2.2328,2.2329,2.2324,2.2325
GBPCHF,20030204,142500,2.2326,2.2326,2.2321,2.2321
GBPCHF,20030204,142600,2.2320,2.2320,2.2313,2.2313
GBPCHF,20030204,142700,2.2314,2.2314,2.2312,2.2314
GBPCHF,20030204,142800,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030204,142900,2.2317,2.2320,2.2317,2.2317
GBPCHF,20030204,143000,2.2316,2.2316,2.2315,2.2316
GBPCHF,20030204,143100,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030204,143200,2.2311,2.2313,2.2299,2.2301
GBPCHF,20030204,143300,2.2297,2.2299,2.2295,2.2297
GBPCHF,20030204,143400,2.2296,2.2297,2.2296,2.2296
GBPCHF,20030204,143500,2.2297,2.2299,2.2297,2.2298
GBPCHF,20030204,143600,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030204,143700,2.2301,2.2305,2.2301,2.2305
GBPCHF,20030204,143800,2.2308,2.2309,2.2308,2.2308
GBPCHF,20030204,143900,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030204,144000,2.2305,2.2305,2.2302,2.2302
GBPCHF,20030204,144100,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030204,144200,2.2298,2.2299,2.2297,2.2297
GBPCHF,20030204,144300,2.2296,2.2296,2.2293,2.2294
GBPCHF,20030204,144400,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030204,144500,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030204,144700,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030204,144800,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030204,144900,2.2293,2.2293,2.2291,2.2292
GBPCHF,20030204,145000,2.2291,2.2291,2.2290,2.2291
GBPCHF,20030204,145100,2.2290,2.2291,2.2288,2.2288
GBPCHF,20030204,145200,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030204,145300,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030204,145400,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030204,145500,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030204,145600,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030204,145700,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030204,145800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030204,145900,2.2289,2.2289,2.2287,2.2287
GBPCHF,20030204,150000,2.2286,2.2286,2.2283,2.2285
GBPCHF,20030204,150100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030204,150200,2.2287,2.2287,2.2285,2.2285
GBPCHF,20030204,150300,2.2286,2.2287,2.2284,2.2284
GBPCHF,20030204,150400,2.2285,2.2288,2.2285,2.2288
GBPCHF,20030204,150500,2.2287,2.2287,2.2284,2.2287
GBPCHF,20030204,150600,2.2286,2.2289,2.2285,2.2289
GBPCHF,20030204,150700,2.2290,2.2290,2.2282,2.2282
GBPCHF,20030204,150800,2.2281,2.2282,2.2280,2.2280
GBPCHF,20030204,150900,2.2281,2.2284,2.2280,2.2280
GBPCHF,20030204,151000,2.2281,2.2285,2.2281,2.2285
GBPCHF,20030204,151100,2.2284,2.2284,2.2273,2.2273
GBPCHF,20030204,151200,2.2272,2.2276,2.2271,2.2276
GBPCHF,20030204,151300,2.2277,2.2277,2.2270,2.2270
GBPCHF,20030204,151400,2.2269,2.2272,2.2269,2.2272
GBPCHF,20030204,151500,2.2273,2.2274,2.2273,2.2273
GBPCHF,20030204,151600,2.2274,2.2278,2.2274,2.2278
GBPCHF,20030204,151700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030204,151800,2.2279,2.2280,2.2275,2.2280
GBPCHF,20030204,151900,2.2279,2.2279,2.2276,2.2277
GBPCHF,20030204,152000,2.2278,2.2278,2.2275,2.2276
GBPCHF,20030204,152100,2.2275,2.2275,2.2272,2.2273
GBPCHF,20030204,152200,2.2274,2.2277,2.2273,2.2277
GBPCHF,20030204,152300,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030204,152400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030204,152500,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030204,152600,2.2281,2.2282,2.2281,2.2281
GBPCHF,20030204,152700,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030204,152800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030204,152900,2.2282,2.2286,2.2282,2.2285
GBPCHF,20030204,153000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030204,153100,2.2282,2.2282,2.2279,2.2279
GBPCHF,20030204,153200,2.2278,2.2279,2.2277,2.2278
GBPCHF,20030204,153300,2.2277,2.2277,2.2272,2.2272
GBPCHF,20030204,153400,2.2273,2.2273,2.2271,2.2271
GBPCHF,20030204,153500,2.2270,2.2270,2.2263,2.2264
GBPCHF,20030204,153600,2.2265,2.2265,2.2259,2.2259
GBPCHF,20030204,153700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030204,153800,2.2259,2.2262,2.2258,2.2262
GBPCHF,20030204,153900,2.2261,2.2264,2.2261,2.2263
GBPCHF,20030204,154000,2.2264,2.2267,2.2264,2.2267
GBPCHF,20030204,154100,2.2266,2.2268,2.2265,2.2265
GBPCHF,20030204,154200,2.2266,2.2268,2.2266,2.2267
GBPCHF,20030204,154300,2.2268,2.2270,2.2267,2.2268
GBPCHF,20030204,154400,2.2267,2.2269,2.2266,2.2269
GBPCHF,20030204,154500,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030204,154600,2.2270,2.2271,2.2270,2.2271
GBPCHF,20030204,154700,2.2270,2.2271,2.2268,2.2271
GBPCHF,20030204,154800,2.2272,2.2274,2.2272,2.2272
GBPCHF,20030204,154900,2.2271,2.2271,2.2267,2.2267
GBPCHF,20030204,155000,2.2265,2.2265,2.2262,2.2264
GBPCHF,20030204,155100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030204,155200,2.2266,2.2269,2.2265,2.2265
GBPCHF,20030204,155300,2.2264,2.2266,2.2262,2.2266
GBPCHF,20030204,155500,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030204,155600,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030204,155700,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030204,155800,2.2267,2.2267,2.2264,2.2264
GBPCHF,20030204,155900,2.2263,2.2267,2.2263,2.2267
GBPCHF,20030204,160000,2.2265,2.2265,2.2258,2.2261
GBPCHF,20030204,160100,2.2262,2.2265,2.2259,2.2259
GBPCHF,20030204,160200,2.2260,2.2261,2.2258,2.2259
GBPCHF,20030204,160300,2.2258,2.2258,2.2254,2.2256
GBPCHF,20030204,160400,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030204,160500,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030204,160600,2.2259,2.2260,2.2258,2.2258
GBPCHF,20030204,160700,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030204,160800,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030204,160900,2.2259,2.2261,2.2259,2.2261
GBPCHF,20030204,161000,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030204,161100,2.2261,2.2262,2.2260,2.2262
GBPCHF,20030204,161200,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030204,161300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030204,161400,2.2267,2.2269,2.2264,2.2264
GBPCHF,20030204,161500,2.2263,2.2263,2.2253,2.2253
GBPCHF,20030204,161600,2.2252,2.2252,2.2248,2.2248
GBPCHF,20030204,161700,2.2249,2.2250,2.2242,2.2244
GBPCHF,20030204,161800,2.2245,2.2245,2.2241,2.2241
GBPCHF,20030204,161900,2.2240,2.2240,2.2236,2.2236
GBPCHF,20030204,162000,2.2235,2.2236,2.2234,2.2236
GBPCHF,20030204,162100,2.2238,2.2247,2.2238,2.2247
GBPCHF,20030204,162200,2.2248,2.2248,2.2245,2.2246
GBPCHF,20030204,162300,2.2247,2.2252,2.2247,2.2250
GBPCHF,20030204,162400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030204,162500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030204,162600,2.2251,2.2251,2.2248,2.2249
GBPCHF,20030204,162800,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030204,162900,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030204,163000,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030204,163100,2.2248,2.2248,2.2241,2.2241
GBPCHF,20030204,163200,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030204,163300,2.2241,2.2243,2.2241,2.2242
GBPCHF,20030204,163400,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030204,163500,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030204,163600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030204,163700,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030204,163800,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030204,163900,2.2245,2.2245,2.2240,2.2241
GBPCHF,20030204,164000,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030204,164100,2.2240,2.2240,2.2238,2.2240
GBPCHF,20030204,164200,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030204,164300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030204,164400,2.2242,2.2242,2.2235,2.2236
GBPCHF,20030204,164500,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030204,164600,2.2241,2.2242,2.2241,2.2241
GBPCHF,20030204,164700,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030204,164800,2.2241,2.2241,2.2236,2.2238
GBPCHF,20030204,164900,2.2239,2.2243,2.2239,2.2242
GBPCHF,20030204,165000,2.2241,2.2241,2.2240,2.2241
GBPCHF,20030204,165100,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030204,165200,2.2239,2.2239,2.2234,2.2234
GBPCHF,20030204,165300,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030204,165600,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030204,165700,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030204,165800,2.2240,2.2240,2.2234,2.2234
GBPCHF,20030204,165900,2.2233,2.2235,2.2233,2.2234
GBPCHF,20030204,170000,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030204,170100,2.2232,2.2232,2.2226,2.2226
GBPCHF,20030204,170200,2.2224,2.2224,2.2218,2.2221
GBPCHF,20030204,170300,2.2220,2.2221,2.2219,2.2221
GBPCHF,20030204,170400,2.2222,2.2222,2.2210,2.2214
GBPCHF,20030204,170500,2.2213,2.2213,2.2209,2.2209
GBPCHF,20030204,170600,2.2210,2.2213,2.2210,2.2213
GBPCHF,20030204,170700,2.2214,2.2217,2.2214,2.2217
GBPCHF,20030204,170800,2.2216,2.2216,2.2210,2.2210
GBPCHF,20030204,170900,2.2206,2.2210,2.2204,2.2207
GBPCHF,20030204,171000,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030204,171100,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030204,171200,2.2212,2.2212,2.2209,2.2211
GBPCHF,20030204,171300,2.2210,2.2211,2.2209,2.2209
GBPCHF,20030204,171400,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030204,171500,2.2206,2.2209,2.2206,2.2207
GBPCHF,20030204,171600,2.2205,2.2215,2.2204,2.2215
GBPCHF,20030204,171700,2.2218,2.2226,2.2218,2.2226
GBPCHF,20030204,171800,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030204,172000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030204,172400,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030204,172500,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030204,172600,2.2230,2.2234,2.2230,2.2234
GBPCHF,20030204,172700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030204,172800,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030204,172900,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030204,173000,2.2232,2.2232,2.2231,2.2232
GBPCHF,20030204,173100,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030204,173200,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030204,173300,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030204,173400,2.2235,2.2244,2.2235,2.2243
GBPCHF,20030204,173500,2.2242,2.2242,2.2238,2.2238
GBPCHF,20030204,173600,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030204,173900,2.2236,2.2238,2.2236,2.2237
GBPCHF,20030204,174100,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030204,174200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030204,174300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030204,174400,2.2225,2.2225,2.2219,2.2223
GBPCHF,20030204,174500,2.2224,2.2224,2.2217,2.2218
GBPCHF,20030204,174600,2.2219,2.2221,2.2218,2.2218
GBPCHF,20030204,174700,2.2219,2.2221,2.2218,2.2221
GBPCHF,20030204,174800,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030204,174900,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030204,175000,2.2221,2.2221,2.2219,2.2219
GBPCHF,20030204,175100,2.2218,2.2218,2.2214,2.2214
GBPCHF,20030204,175200,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030204,175300,2.2218,2.2219,2.2218,2.2218
GBPCHF,20030204,175400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030204,175500,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030204,175600,2.2220,2.2220,2.2218,2.2218
GBPCHF,20030204,175800,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030204,175900,2.2217,2.2219,2.2217,2.2218
GBPCHF,20030204,180000,2.2217,2.2218,2.2216,2.2218
GBPCHF,20030204,180100,2.2217,2.2217,2.2213,2.2213
GBPCHF,20030204,180200,2.2212,2.2212,2.2194,2.2194
GBPCHF,20030204,180300,2.2191,2.2199,2.2191,2.2199
GBPCHF,20030204,180400,2.2200,2.2203,2.2200,2.2203
GBPCHF,20030204,180500,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030204,180600,2.2201,2.2201,2.2198,2.2199
GBPCHF,20030204,180700,2.2200,2.2200,2.2198,2.2199
GBPCHF,20030204,180800,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030204,180900,2.2197,2.2199,2.2197,2.2197
GBPCHF,20030204,181000,2.2196,2.2196,2.2191,2.2191
GBPCHF,20030204,181100,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030204,181200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030204,181300,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030204,181400,2.2198,2.2200,2.2191,2.2192
GBPCHF,20030204,181500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030204,181600,2.2194,2.2194,2.2187,2.2190
GBPCHF,20030204,181700,2.2189,2.2189,2.2185,2.2185
GBPCHF,20030204,181800,2.2183,2.2183,2.2168,2.2171
GBPCHF,20030204,181900,2.2172,2.2179,2.2172,2.2179
GBPCHF,20030204,182000,2.2180,2.2183,2.2180,2.2181
GBPCHF,20030204,182100,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030204,182200,2.2180,2.2180,2.2172,2.2172
GBPCHF,20030204,182300,2.2171,2.2176,2.2161,2.2175
GBPCHF,20030204,182400,2.2176,2.2191,2.2176,2.2190
GBPCHF,20030204,182500,2.2192,2.2200,2.2192,2.2197
GBPCHF,20030204,182600,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030204,182700,2.2198,2.2198,2.2195,2.2195
GBPCHF,20030204,182800,2.2194,2.2195,2.2192,2.2195
GBPCHF,20030204,182900,2.2194,2.2194,2.2187,2.2187
GBPCHF,20030204,183000,2.2186,2.2191,2.2185,2.2191
GBPCHF,20030204,183100,2.2192,2.2192,2.2187,2.2187
GBPCHF,20030204,183200,2.2186,2.2186,2.2181,2.2184
GBPCHF,20030204,183300,2.2185,2.2191,2.2185,2.2191
GBPCHF,20030204,183400,2.2190,2.2192,2.2186,2.2186
GBPCHF,20030204,183500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030204,183600,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030204,183700,2.2181,2.2181,2.2179,2.2179
GBPCHF,20030204,183800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030204,183900,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030204,184000,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030204,184100,2.2183,2.2188,2.2183,2.2188
GBPCHF,20030204,184200,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030204,184300,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030204,184400,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030204,184500,2.2193,2.2197,2.2193,2.2197
GBPCHF,20030204,184600,2.2199,2.2209,2.2199,2.2209
GBPCHF,20030204,184700,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030204,184800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030204,184900,2.2214,2.2215,2.2210,2.2210
GBPCHF,20030204,185000,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030204,185200,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030204,185300,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030204,185400,2.2212,2.2212,2.2204,2.2204
GBPCHF,20030204,185500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030204,185600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030204,185700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030204,185800,2.2205,2.2209,2.2205,2.2209
GBPCHF,20030204,190100,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030204,190200,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030204,190300,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030204,190400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030204,190500,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030204,190900,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030204,191000,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030204,191100,2.2206,2.2206,2.2203,2.2204
GBPCHF,20030204,191200,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030204,191400,2.2208,2.2213,2.2208,2.2212
GBPCHF,20030204,191500,2.2211,2.2215,2.2210,2.2215
GBPCHF,20030204,191600,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030204,191700,2.2211,2.2214,2.2209,2.2214
GBPCHF,20030204,191800,2.2215,2.2216,2.2212,2.2212
GBPCHF,20030204,191900,2.2211,2.2211,2.2206,2.2206
GBPCHF,20030204,192000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030204,192100,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030204,192200,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030204,192300,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030204,192400,2.2205,2.2206,2.2204,2.2206
GBPCHF,20030204,192500,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030204,192600,2.2203,2.2203,2.2199,2.2199
GBPCHF,20030204,192800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030204,192900,2.2198,2.2205,2.2198,2.2205
GBPCHF,20030204,193000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030204,193100,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030204,193200,2.2205,2.2205,2.2201,2.2201
GBPCHF,20030204,193300,2.2200,2.2200,2.2196,2.2198
GBPCHF,20030204,193400,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030204,193500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030204,193600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030204,193700,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030204,193800,2.2204,2.2208,2.2203,2.2208
GBPCHF,20030204,193900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030204,194100,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030204,194300,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030204,194700,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030204,194800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030204,194900,2.2211,2.2212,2.2211,2.2212
GBPCHF,20030204,195000,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030204,195300,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030204,195600,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030204,200000,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030204,200100,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030204,200300,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030204,200600,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030204,200900,2.2216,2.2217,2.2216,2.2216
GBPCHF,20030204,201200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030204,201300,2.2220,2.2222,2.2220,2.2220
GBPCHF,20030204,201400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030204,201500,2.2218,2.2218,2.2215,2.2215
GBPCHF,20030204,201700,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030204,201800,2.2209,2.2209,2.2206,2.2207
GBPCHF,20030204,201900,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030204,202100,2.2202,2.2202,2.2196,2.2196
GBPCHF,20030204,202200,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030204,202300,2.2198,2.2202,2.2198,2.2202
GBPCHF,20030204,202600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030204,202700,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030204,202800,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030204,202900,2.2206,2.2209,2.2197,2.2197
GBPCHF,20030204,203000,2.2198,2.2203,2.2198,2.2202
GBPCHF,20030204,203100,2.2203,2.2206,2.2203,2.2205
GBPCHF,20030204,203200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030204,203300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030204,203400,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030204,203600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030204,203700,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030204,203800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030204,204000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030204,204100,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030204,204200,2.2209,2.2210,2.2208,2.2208
GBPCHF,20030204,204300,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030204,204400,2.2207,2.2210,2.2207,2.2210
GBPCHF,20030204,204500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,204700,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030204,204800,2.2208,2.2208,2.2206,2.2206
GBPCHF,20030204,204900,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030204,205000,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030204,205200,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030204,205300,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030204,205400,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030204,205600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030204,205700,2.2205,2.2205,2.2197,2.2199
GBPCHF,20030204,205800,2.2201,2.2204,2.2201,2.2203
GBPCHF,20030204,205900,2.2204,2.2211,2.2204,2.2211
GBPCHF,20030204,210000,2.2212,2.2215,2.2212,2.2214
GBPCHF,20030204,210100,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030204,210400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030204,210500,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030204,210700,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030204,210800,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030204,210900,2.2212,2.2212,2.2206,2.2207
GBPCHF,20030204,211000,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030204,211100,2.2206,2.2207,2.2205,2.2207
GBPCHF,20030204,211200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030204,211400,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030204,211900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030204,212000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,212200,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030204,212300,2.2209,2.2210,2.2209,2.2209
GBPCHF,20030204,212400,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030204,212700,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030204,212800,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030204,213000,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030204,213100,2.2206,2.2206,2.2202,2.2204
GBPCHF,20030204,213200,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030204,213300,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030204,213500,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030204,213600,2.2197,2.2197,2.2192,2.2192
GBPCHF,20030204,213700,2.2191,2.2193,2.2190,2.2193
GBPCHF,20030204,213800,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030204,213900,2.2194,2.2195,2.2193,2.2193
GBPCHF,20030204,214100,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030204,214200,2.2195,2.2198,2.2195,2.2198
GBPCHF,20030204,214300,2.2197,2.2200,2.2197,2.2200
GBPCHF,20030204,214400,2.2201,2.2202,2.2201,2.2201
GBPCHF,20030204,214600,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030204,214900,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030204,215000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030204,215500,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030204,215600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030204,215800,2.2205,2.2205,2.2204,2.2205
GBPCHF,20030204,220000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030204,220100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030204,220200,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030204,220300,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030204,220400,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,220500,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030204,220600,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,220700,2.2210,2.2210,2.2207,2.2207
GBPCHF,20030204,220800,2.2208,2.2213,2.2208,2.2212
GBPCHF,20030204,220900,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030204,221000,2.2211,2.2211,2.2208,2.2208
GBPCHF,20030204,221100,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030204,221200,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030204,221300,2.2211,2.2212,2.2211,2.2212
GBPCHF,20030204,221400,2.2211,2.2211,2.2207,2.2207
GBPCHF,20030204,221500,2.2208,2.2209,2.2207,2.2209
GBPCHF,20030204,221600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030204,221700,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030204,221800,2.2210,2.2212,2.2209,2.2212
GBPCHF,20030204,221900,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030204,222000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,222100,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030204,222200,2.2209,2.2209,2.2204,2.2204
GBPCHF,20030204,222300,2.2205,2.2205,2.2197,2.2197
GBPCHF,20030204,222400,2.2198,2.2199,2.2195,2.2199
GBPCHF,20030204,222500,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030204,222600,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030204,222700,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030204,222800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030204,222900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030204,223000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030204,223100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030204,223200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030204,223300,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030204,223400,2.2190,2.2192,2.2190,2.2191
GBPCHF,20030204,223500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030204,223600,2.2190,2.2190,2.2188,2.2188
GBPCHF,20030204,223700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030204,223800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030204,223900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030204,224000,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030204,224100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030204,224300,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030204,224400,2.2184,2.2184,2.2181,2.2181
GBPCHF,20030204,224500,2.2182,2.2184,2.2182,2.2183
GBPCHF,20030204,224600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030204,224700,2.2180,2.2180,2.2177,2.2177
GBPCHF,20030204,224800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030204,224900,2.2179,2.2182,2.2179,2.2181
GBPCHF,20030204,225100,2.2182,2.2184,2.2182,2.2183
GBPCHF,20030204,225200,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030204,225300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20030204,225400,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030204,225500,2.2180,2.2180,2.2179,2.2180
GBPCHF,20030204,225600,2.2181,2.2182,2.2180,2.2180
GBPCHF,20030204,225700,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030204,225800,2.2183,2.2185,2.2183,2.2184
GBPCHF,20030204,225900,2.2185,2.2185,2.2183,2.2183
GBPCHF,20030204,230000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030204,230100,2.2185,2.2188,2.2185,2.2187
GBPCHF,20030204,230200,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030204,230300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030204,230500,2.2190,2.2195,2.2190,2.2195
GBPCHF,20030204,230600,2.2196,2.2202,2.2196,2.2202
GBPCHF,20030204,230700,2.2203,2.2206,2.2203,2.2206
GBPCHF,20030204,231100,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030204,231200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030204,231300,2.2209,2.2213,2.2209,2.2213
GBPCHF,20030204,231400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030204,231600,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030204,231700,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030204,231900,2.2212,2.2212,2.2206,2.2206
GBPCHF,20030204,232000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030204,232100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030204,232200,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030204,232400,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030204,232500,2.2209,2.2211,2.2209,2.2211
GBPCHF,20030204,232800,2.2212,2.2212,2.2210,2.2210
GBPCHF,20030204,232900,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030204,233000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,233200,2.2212,2.2215,2.2212,2.2215
GBPCHF,20030204,233300,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030204,233400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030204,233600,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030204,233800,2.2219,2.2224,2.2219,2.2224
GBPCHF,20030204,233900,2.2225,2.2225,2.2218,2.2218
GBPCHF,20030204,234000,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030204,234100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030204,234200,2.2220,2.2220,2.2215,2.2215
GBPCHF,20030204,234300,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030204,234400,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030204,234600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030204,234700,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030204,234800,2.2209,2.2209,2.2208,2.2209
GBPCHF,20030204,234900,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030204,235000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030204,235200,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030204,235400,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030204,235500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030204,235600,2.2206,2.2206,2.2205,2.2205
GBPJPY,20030204,000200,197.73,197.75,197.73,197.75
GBPJPY,20030204,000300,197.76,197.76,197.76,197.76
GBPJPY,20030204,000400,197.75,197.78,197.75,197.76
GBPJPY,20030204,000500,197.75,197.75,197.72,197.72
GBPJPY,20030204,000700,197.73,197.73,197.73,197.73
GBPJPY,20030204,001000,197.72,197.72,197.72,197.72
GBPJPY,20030204,001100,197.71,197.71,197.71,197.71
GBPJPY,20030204,001400,197.70,197.70,197.70,197.70
GBPJPY,20030204,001800,197.71,197.72,197.71,197.72
GBPJPY,20030204,001900,197.73,197.73,197.71,197.71
GBPJPY,20030204,002000,197.70,197.70,197.70,197.70
GBPJPY,20030204,002200,197.69,197.69,197.69,197.69
GBPJPY,20030204,002300,197.68,197.68,197.68,197.68
GBPJPY,20030204,002400,197.67,197.67,197.67,197.67
GBPJPY,20030204,002500,197.66,197.66,197.66,197.66
GBPJPY,20030204,002600,197.67,197.69,197.67,197.69
GBPJPY,20030204,002700,197.70,197.71,197.70,197.71
GBPJPY,20030204,002900,197.72,197.72,197.72,197.72
GBPJPY,20030204,003300,197.71,197.71,197.69,197.69
GBPJPY,20030204,003500,197.68,197.68,197.68,197.68
GBPJPY,20030204,004000,197.67,197.67,197.67,197.67
GBPJPY,20030204,004500,197.66,197.66,197.66,197.66
GBPJPY,20030204,004700,197.65,197.65,197.65,197.65
GBPJPY,20030204,004800,197.64,197.64,197.60,197.60
GBPJPY,20030204,004900,197.59,197.59,197.59,197.59
GBPJPY,20030204,005000,197.58,197.58,197.58,197.58
GBPJPY,20030204,005200,197.59,197.59,197.59,197.59
GBPJPY,20030204,005500,197.60,197.60,197.60,197.60
GBPJPY,20030204,005600,197.61,197.63,197.59,197.59
GBPJPY,20030204,010000,197.60,197.64,197.60,197.64
GBPJPY,20030204,010100,197.65,197.68,197.65,197.67
GBPJPY,20030204,010200,197.66,197.66,197.63,197.63
GBPJPY,20030204,010300,197.62,197.62,197.59,197.59
GBPJPY,20030204,010400,197.60,197.60,197.60,197.60
GBPJPY,20030204,010500,197.59,197.59,197.57,197.58
GBPJPY,20030204,010600,197.59,197.64,197.59,197.64
GBPJPY,20030204,010700,197.65,197.66,197.65,197.66
GBPJPY,20030204,010900,197.67,197.67,197.67,197.67
GBPJPY,20030204,011000,197.66,197.66,197.63,197.65
GBPJPY,20030204,011100,197.66,197.70,197.66,197.69
GBPJPY,20030204,011300,197.70,197.70,197.70,197.70
GBPJPY,20030204,011400,197.71,197.71,197.71,197.71
GBPJPY,20030204,011500,197.72,197.72,197.71,197.71
GBPJPY,20030204,011600,197.70,197.70,197.70,197.70
GBPJPY,20030204,011700,197.71,197.71,197.71,197.71
GBPJPY,20030204,011800,197.72,197.72,197.72,197.72
GBPJPY,20030204,011900,197.73,197.80,197.73,197.79
GBPJPY,20030204,012000,197.78,197.78,197.77,197.78
GBPJPY,20030204,012100,197.77,197.77,197.73,197.73
GBPJPY,20030204,012200,197.74,197.74,197.73,197.73
GBPJPY,20030204,012300,197.72,197.72,197.68,197.68
GBPJPY,20030204,012400,197.67,197.67,197.66,197.66
GBPJPY,20030204,012500,197.67,197.68,197.67,197.68
GBPJPY,20030204,012700,197.69,197.70,197.69,197.70
GBPJPY,20030204,012900,197.71,197.71,197.71,197.71
GBPJPY,20030204,013000,197.72,197.72,197.69,197.69
GBPJPY,20030204,013200,197.68,197.68,197.68,197.68
GBPJPY,20030204,013400,197.67,197.67,197.67,197.67
GBPJPY,20030204,013500,197.66,197.66,197.65,197.65
GBPJPY,20030204,013600,197.64,197.64,197.57,197.57
GBPJPY,20030204,013700,197.56,197.56,197.56,197.56
GBPJPY,20030204,013800,197.57,197.58,197.57,197.58
GBPJPY,20030204,014000,197.59,197.60,197.59,197.60
GBPJPY,20030204,014100,197.61,197.61,197.61,197.61
GBPJPY,20030204,014200,197.62,197.63,197.62,197.63
GBPJPY,20030204,014300,197.64,197.71,197.64,197.71
GBPJPY,20030204,014400,197.70,197.70,197.68,197.68
GBPJPY,20030204,014500,197.69,197.69,197.69,197.69
GBPJPY,20030204,014600,197.70,197.74,197.70,197.74
GBPJPY,20030204,014700,197.73,197.73,197.71,197.71
GBPJPY,20030204,014900,197.72,197.72,197.71,197.71
GBPJPY,20030204,015000,197.70,197.70,197.69,197.69
GBPJPY,20030204,015200,197.70,197.70,197.70,197.70
GBPJPY,20030204,015300,197.71,197.72,197.71,197.72
GBPJPY,20030204,015400,197.71,197.71,197.70,197.70
GBPJPY,20030204,015500,197.69,197.69,197.62,197.62
GBPJPY,20030204,015600,197.63,197.64,197.63,197.63
GBPJPY,20030204,015700,197.62,197.65,197.62,197.65
GBPJPY,20030204,015800,197.66,197.67,197.66,197.67
GBPJPY,20030204,020100,197.68,197.70,197.68,197.70
GBPJPY,20030204,020200,197.71,197.71,197.71,197.71
GBPJPY,20030204,020300,197.72,197.73,197.72,197.73
GBPJPY,20030204,020500,197.74,197.75,197.74,197.75
GBPJPY,20030204,020600,197.74,197.74,197.74,197.74
GBPJPY,20030204,020700,197.73,197.73,197.71,197.71
GBPJPY,20030204,020800,197.70,197.70,197.70,197.70
GBPJPY,20030204,021000,197.71,197.71,197.71,197.71
GBPJPY,20030204,021100,197.72,197.72,197.72,197.72
GBPJPY,20030204,021200,197.71,197.71,197.71,197.71
GBPJPY,20030204,021400,197.72,197.75,197.72,197.74
GBPJPY,20030204,021500,197.75,197.76,197.75,197.76
GBPJPY,20030204,021600,197.75,197.75,197.75,197.75
GBPJPY,20030204,021700,197.74,197.74,197.73,197.73
GBPJPY,20030204,021800,197.72,197.72,197.71,197.71
GBPJPY,20030204,022100,197.72,197.72,197.71,197.72
GBPJPY,20030204,022200,197.73,197.74,197.73,197.74
GBPJPY,20030204,022300,197.75,197.76,197.75,197.76
GBPJPY,20030204,022400,197.77,197.77,197.76,197.76
GBPJPY,20030204,022500,197.75,197.77,197.75,197.77
GBPJPY,20030204,022600,197.78,197.79,197.78,197.79
GBPJPY,20030204,022700,197.78,197.78,197.77,197.77
GBPJPY,20030204,022800,197.76,197.76,197.75,197.75
GBPJPY,20030204,022900,197.74,197.74,197.73,197.73
GBPJPY,20030204,023000,197.72,197.72,197.70,197.70
GBPJPY,20030204,023100,197.69,197.69,197.66,197.66
GBPJPY,20030204,023300,197.65,197.65,197.64,197.64
GBPJPY,20030204,023400,197.63,197.63,197.61,197.61
GBPJPY,20030204,023500,197.62,197.63,197.60,197.60
GBPJPY,20030204,023600,197.59,197.59,197.58,197.58
GBPJPY,20030204,023700,197.57,197.57,197.55,197.55
GBPJPY,20030204,023800,197.54,197.55,197.50,197.50
GBPJPY,20030204,023900,197.51,197.53,197.51,197.53
GBPJPY,20030204,024000,197.56,197.59,197.55,197.59
GBPJPY,20030204,024100,197.60,197.63,197.60,197.63
GBPJPY,20030204,024200,197.62,197.62,197.58,197.58
GBPJPY,20030204,024300,197.57,197.57,197.56,197.56
GBPJPY,20030204,024400,197.57,197.58,197.57,197.57
GBPJPY,20030204,024500,197.58,197.58,197.58,197.58
GBPJPY,20030204,024600,197.59,197.61,197.59,197.61
GBPJPY,20030204,024700,197.62,197.62,197.62,197.62
GBPJPY,20030204,025000,197.61,197.61,197.60,197.60
GBPJPY,20030204,025100,197.61,197.61,197.61,197.61
GBPJPY,20030204,025400,197.62,197.62,197.62,197.62
GBPJPY,20030204,025500,197.63,197.64,197.63,197.64
GBPJPY,20030204,025800,197.65,197.65,197.65,197.65
GBPJPY,20030204,025900,197.66,197.67,197.66,197.67
GBPJPY,20030204,030000,197.66,197.66,197.66,197.66
GBPJPY,20030204,030100,197.65,197.67,197.65,197.67
GBPJPY,20030204,030200,197.68,197.68,197.68,197.68
GBPJPY,20030204,030300,197.69,197.71,197.69,197.71
GBPJPY,20030204,030400,197.72,197.73,197.72,197.73
GBPJPY,20030204,030600,197.72,197.72,197.72,197.72
GBPJPY,20030204,030700,197.73,197.73,197.73,197.73
GBPJPY,20030204,030800,197.72,197.72,197.72,197.72
GBPJPY,20030204,030900,197.71,197.71,197.69,197.69
GBPJPY,20030204,031000,197.70,197.70,197.70,197.70
GBPJPY,20030204,031100,197.69,197.70,197.68,197.70
GBPJPY,20030204,031300,197.71,197.71,197.71,197.71
GBPJPY,20030204,031500,197.70,197.70,197.70,197.70
GBPJPY,20030204,031700,197.71,197.71,197.71,197.71
GBPJPY,20030204,032200,197.71,197.71,197.71,197.71
GBPJPY,20030204,032500,197.70,197.70,197.70,197.70
GBPJPY,20030204,032600,197.69,197.69,197.69,197.69
GBPJPY,20030204,032900,197.70,197.72,197.70,197.72
GBPJPY,20030204,033400,197.73,197.73,197.73,197.73
GBPJPY,20030204,033500,197.72,197.72,197.72,197.72
GBPJPY,20030204,033600,197.71,197.71,197.68,197.69
GBPJPY,20030204,034000,197.70,197.70,197.70,197.70
GBPJPY,20030204,034200,197.71,197.71,197.71,197.71
GBPJPY,20030204,034400,197.72,197.72,197.72,197.72
GBPJPY,20030204,034500,197.71,197.71,197.67,197.67
GBPJPY,20030204,034600,197.66,197.66,197.65,197.65
GBPJPY,20030204,034800,197.64,197.64,197.61,197.61
GBPJPY,20030204,034900,197.60,197.60,197.59,197.59
GBPJPY,20030204,035000,197.58,197.58,197.58,197.58
GBPJPY,20030204,035100,197.59,197.60,197.59,197.60
GBPJPY,20030204,035400,197.61,197.61,197.61,197.61
GBPJPY,20030204,035600,197.60,197.60,197.60,197.60
GBPJPY,20030204,040100,197.61,197.62,197.61,197.62
GBPJPY,20030204,040300,197.63,197.63,197.63,197.63
GBPJPY,20030204,040800,197.63,197.64,197.63,197.64
GBPJPY,20030204,040900,197.63,197.63,197.63,197.63
GBPJPY,20030204,041000,197.64,197.66,197.64,197.66
GBPJPY,20030204,041400,197.67,197.67,197.67,197.67
GBPJPY,20030204,041500,197.68,197.68,197.68,197.68
GBPJPY,20030204,041900,197.69,197.69,197.69,197.69
GBPJPY,20030204,042000,197.70,197.70,197.70,197.70
GBPJPY,20030204,042100,197.71,197.71,197.71,197.71
GBPJPY,20030204,042300,197.70,197.70,197.70,197.70
GBPJPY,20030204,042600,197.71,197.71,197.71,197.71
GBPJPY,20030204,042700,197.72,197.76,197.72,197.76
GBPJPY,20030204,042800,197.77,197.80,197.77,197.80
GBPJPY,20030204,042900,197.79,197.81,197.79,197.81
GBPJPY,20030204,043000,197.82,197.83,197.82,197.83
GBPJPY,20030204,043100,197.84,197.86,197.84,197.86
GBPJPY,20030204,043200,197.85,197.85,197.80,197.81
GBPJPY,20030204,043300,197.82,197.85,197.82,197.85
GBPJPY,20030204,043400,197.86,197.86,197.86,197.86
GBPJPY,20030204,043500,197.85,197.85,197.83,197.83
GBPJPY,20030204,043600,197.82,197.82,197.80,197.80
GBPJPY,20030204,043800,197.79,197.79,197.79,197.79
GBPJPY,20030204,044000,197.78,197.78,197.77,197.77
GBPJPY,20030204,044300,197.78,197.78,197.78,197.78
GBPJPY,20030204,044400,197.79,197.80,197.79,197.80
GBPJPY,20030204,044600,197.81,197.83,197.81,197.82
GBPJPY,20030204,044700,197.81,197.81,197.81,197.81
GBPJPY,20030204,045100,197.80,197.80,197.80,197.80
GBPJPY,20030204,045200,197.81,197.83,197.81,197.83
GBPJPY,20030204,045300,197.84,197.87,197.84,197.87
GBPJPY,20030204,045400,197.88,197.89,197.88,197.89
GBPJPY,20030204,045500,197.88,197.88,197.88,197.88
GBPJPY,20030204,045600,197.87,197.87,197.86,197.86
GBPJPY,20030204,045700,197.87,197.89,197.87,197.89
GBPJPY,20030204,045800,197.88,197.88,197.87,197.87
GBPJPY,20030204,045900,197.86,197.86,197.77,197.77
GBPJPY,20030204,050100,197.76,197.89,197.75,197.89
GBPJPY,20030204,050200,197.92,197.97,197.92,197.95
GBPJPY,20030204,050300,197.96,198.00,197.95,197.95
GBPJPY,20030204,050400,197.94,197.94,197.83,197.83
GBPJPY,20030204,050600,197.84,197.89,197.84,197.89
GBPJPY,20030204,050700,197.88,197.88,197.86,197.86
GBPJPY,20030204,050800,197.87,197.87,197.87,197.87
GBPJPY,20030204,050900,197.88,197.90,197.88,197.89
GBPJPY,20030204,051000,197.88,197.88,197.86,197.86
GBPJPY,20030204,051100,197.87,197.88,197.87,197.88
GBPJPY,20030204,051300,197.87,197.87,197.87,197.87
GBPJPY,20030204,051500,197.86,197.86,197.84,197.84
GBPJPY,20030204,051600,197.83,197.83,197.81,197.81
GBPJPY,20030204,051700,197.82,197.82,197.81,197.81
GBPJPY,20030204,051800,197.80,197.80,197.76,197.77
GBPJPY,20030204,051900,197.76,197.77,197.75,197.77
GBPJPY,20030204,052000,197.78,197.78,197.78,197.78
GBPJPY,20030204,052100,197.79,197.79,197.79,197.79
GBPJPY,20030204,052600,197.80,197.82,197.80,197.82
GBPJPY,20030204,052700,197.83,197.83,197.83,197.83
GBPJPY,20030204,052900,197.82,197.82,197.81,197.81
GBPJPY,20030204,053000,197.82,197.82,197.82,197.82
GBPJPY,20030204,053100,197.83,197.84,197.83,197.83
GBPJPY,20030204,053200,197.82,197.82,197.81,197.82
GBPJPY,20030204,053300,197.83,197.84,197.83,197.84
GBPJPY,20030204,053500,197.83,197.83,197.83,197.83
GBPJPY,20030204,053600,197.82,197.82,197.81,197.81
GBPJPY,20030204,053900,197.82,197.82,197.82,197.82
GBPJPY,20030204,054100,197.81,197.81,197.81,197.81
GBPJPY,20030204,054200,197.80,197.81,197.80,197.81
GBPJPY,20030204,054300,197.80,197.80,197.80,197.80
GBPJPY,20030204,054400,197.79,197.79,197.78,197.78
GBPJPY,20030204,054500,197.77,197.77,197.75,197.75
GBPJPY,20030204,054600,197.74,197.74,197.74,197.74
GBPJPY,20030204,054800,197.73,197.74,197.73,197.74
GBPJPY,20030204,054900,197.73,197.73,197.73,197.73
GBPJPY,20030204,055100,197.74,197.74,197.74,197.74
GBPJPY,20030204,055200,197.75,197.75,197.75,197.75
GBPJPY,20030204,055300,197.74,197.74,197.74,197.74
GBPJPY,20030204,055500,197.75,197.75,197.74,197.74
GBPJPY,20030204,055700,197.73,197.74,197.73,197.74
GBPJPY,20030204,055800,197.75,197.75,197.75,197.75
GBPJPY,20030204,055900,197.76,197.77,197.75,197.75
GBPJPY,20030204,060000,197.74,197.74,197.71,197.72
GBPJPY,20030204,060200,197.71,197.71,197.71,197.71
GBPJPY,20030204,060400,197.70,197.70,197.68,197.68
GBPJPY,20030204,060500,197.67,197.67,197.66,197.66
GBPJPY,20030204,060600,197.65,197.67,197.65,197.67
GBPJPY,20030204,060700,197.66,197.66,197.64,197.64
GBPJPY,20030204,060800,197.63,197.63,197.61,197.62
GBPJPY,20030204,060900,197.61,197.61,197.57,197.58
GBPJPY,20030204,061000,197.59,197.59,197.54,197.54
GBPJPY,20030204,061100,197.55,197.57,197.55,197.57
GBPJPY,20030204,061200,197.58,197.58,197.58,197.58
GBPJPY,20030204,061300,197.59,197.60,197.59,197.60
GBPJPY,20030204,061400,197.61,197.62,197.61,197.62
GBPJPY,20030204,061700,197.61,197.61,197.61,197.61
GBPJPY,20030204,061800,197.60,197.60,197.59,197.59
GBPJPY,20030204,061900,197.58,197.58,197.51,197.53
GBPJPY,20030204,062000,197.52,197.52,197.51,197.51
GBPJPY,20030204,062100,197.52,197.52,197.52,197.52
GBPJPY,20030204,062200,197.53,197.56,197.53,197.56
GBPJPY,20030204,062300,197.57,197.58,197.57,197.58
GBPJPY,20030204,062400,197.59,197.61,197.59,197.61
GBPJPY,20030204,062500,197.62,197.62,197.61,197.61
GBPJPY,20030204,062900,197.62,197.62,197.62,197.62
GBPJPY,20030204,063100,197.61,197.61,197.55,197.55
GBPJPY,20030204,063200,197.54,197.54,197.47,197.47
GBPJPY,20030204,063300,197.46,197.48,197.46,197.47
GBPJPY,20030204,063400,197.48,197.49,197.48,197.49
GBPJPY,20030204,063600,197.48,197.48,197.48,197.48
GBPJPY,20030204,063700,197.47,197.48,197.47,197.48
GBPJPY,20030204,063900,197.49,197.49,197.49,197.49
GBPJPY,20030204,064100,197.48,197.48,197.47,197.47
GBPJPY,20030204,064200,197.48,197.52,197.48,197.52
GBPJPY,20030204,064300,197.53,197.53,197.52,197.52
GBPJPY,20030204,064600,197.51,197.51,197.51,197.51
GBPJPY,20030204,064700,197.50,197.50,197.50,197.50
GBPJPY,20030204,064800,197.51,197.51,197.51,197.51
GBPJPY,20030204,064900,197.52,197.55,197.52,197.55
GBPJPY,20030204,065100,197.56,197.56,197.56,197.56
GBPJPY,20030204,065200,197.57,197.57,197.56,197.56
GBPJPY,20030204,065300,197.57,197.59,197.57,197.59
GBPJPY,20030204,065400,197.60,197.60,197.60,197.60
GBPJPY,20030204,065500,197.59,197.59,197.58,197.58
GBPJPY,20030204,065700,197.57,197.57,197.56,197.56
GBPJPY,20030204,065800,197.55,197.55,197.52,197.52
GBPJPY,20030204,065900,197.51,197.51,197.50,197.50
GBPJPY,20030204,070000,197.51,197.53,197.51,197.53
GBPJPY,20030204,070500,197.53,197.53,197.53,197.53
GBPJPY,20030204,070800,197.54,197.55,197.54,197.55
GBPJPY,20030204,070900,197.54,197.54,197.54,197.54
GBPJPY,20030204,071000,197.53,197.53,197.51,197.51
GBPJPY,20030204,071100,197.50,197.50,197.48,197.48
GBPJPY,20030204,071200,197.47,197.47,197.41,197.41
GBPJPY,20030204,071400,197.42,197.42,197.42,197.42
GBPJPY,20030204,071500,197.43,197.47,197.43,197.47
GBPJPY,20030204,071600,197.46,197.46,197.46,197.46
GBPJPY,20030204,071700,197.45,197.45,197.42,197.42
GBPJPY,20030204,071900,197.43,197.47,197.43,197.47
GBPJPY,20030204,072000,197.48,197.50,197.48,197.50
GBPJPY,20030204,072100,197.49,197.49,197.48,197.48
GBPJPY,20030204,072200,197.46,197.46,197.40,197.40
GBPJPY,20030204,072300,197.41,197.42,197.40,197.40
GBPJPY,20030204,072400,197.39,197.40,197.39,197.40
GBPJPY,20030204,072500,197.41,197.44,197.41,197.44
GBPJPY,20030204,072700,197.43,197.43,197.41,197.41
GBPJPY,20030204,072800,197.40,197.40,197.31,197.31
GBPJPY,20030204,072900,197.32,197.34,197.32,197.34
GBPJPY,20030204,073000,197.35,197.36,197.31,197.32
GBPJPY,20030204,073100,197.33,197.36,197.33,197.35
GBPJPY,20030204,073200,197.34,197.35,197.34,197.35
GBPJPY,20030204,073300,197.34,197.34,197.29,197.29
GBPJPY,20030204,073400,197.28,197.28,197.24,197.24
GBPJPY,20030204,073500,197.25,197.26,197.25,197.25
GBPJPY,20030204,073600,197.23,197.23,197.22,197.22
GBPJPY,20030204,073700,197.19,197.24,197.19,197.24
GBPJPY,20030204,073900,197.25,197.30,197.25,197.30
GBPJPY,20030204,074000,197.31,197.33,197.31,197.33
GBPJPY,20030204,074100,197.32,197.32,197.30,197.30
GBPJPY,20030204,074200,197.29,197.29,197.28,197.28
GBPJPY,20030204,074300,197.29,197.29,197.28,197.28
GBPJPY,20030204,074500,197.29,197.33,197.29,197.33
GBPJPY,20030204,074600,197.34,197.34,197.34,197.34
GBPJPY,20030204,074700,197.33,197.33,197.30,197.30
GBPJPY,20030204,074900,197.31,197.34,197.31,197.34
GBPJPY,20030204,075000,197.35,197.40,197.35,197.40
GBPJPY,20030204,075200,197.39,197.39,197.37,197.37
GBPJPY,20030204,075300,197.36,197.36,197.29,197.30
GBPJPY,20030204,075400,197.29,197.34,197.29,197.34
GBPJPY,20030204,075500,197.35,197.40,197.35,197.40
GBPJPY,20030204,075600,197.41,197.43,197.41,197.41
GBPJPY,20030204,075700,197.42,197.46,197.42,197.46
GBPJPY,20030204,075800,197.47,197.49,197.47,197.47
GBPJPY,20030204,075900,197.46,197.47,197.45,197.47
GBPJPY,20030204,080000,197.48,197.62,197.48,197.60
GBPJPY,20030204,080100,197.65,197.65,197.64,197.64
GBPJPY,20030204,080200,197.63,197.66,197.63,197.66
GBPJPY,20030204,080300,197.67,197.71,197.67,197.71
GBPJPY,20030204,080400,197.70,197.70,197.69,197.70
GBPJPY,20030204,080500,197.69,197.70,197.68,197.68
GBPJPY,20030204,080600,197.67,197.70,197.67,197.70
GBPJPY,20030204,080700,197.71,197.73,197.71,197.73
GBPJPY,20030204,080800,197.74,197.74,197.72,197.72
GBPJPY,20030204,080900,197.71,197.71,197.70,197.71
GBPJPY,20030204,081000,197.70,197.70,197.67,197.67
GBPJPY,20030204,081100,197.66,197.67,197.65,197.65
GBPJPY,20030204,081200,197.66,197.66,197.66,197.66
GBPJPY,20030204,081300,197.65,197.65,197.65,197.65
GBPJPY,20030204,081400,197.64,197.65,197.64,197.65
GBPJPY,20030204,081500,197.64,197.64,197.61,197.61
GBPJPY,20030204,081600,197.60,197.61,197.60,197.60
GBPJPY,20030204,081700,197.61,197.61,197.60,197.60
GBPJPY,20030204,081800,197.59,197.59,197.58,197.58
GBPJPY,20030204,081900,197.59,197.61,197.59,197.61
GBPJPY,20030204,082000,197.60,197.60,197.57,197.57
GBPJPY,20030204,082100,197.55,197.55,197.52,197.52
GBPJPY,20030204,082200,197.51,197.51,197.48,197.48
GBPJPY,20030204,082300,197.47,197.48,197.46,197.46
GBPJPY,20030204,082400,197.45,197.51,197.45,197.51
GBPJPY,20030204,082500,197.50,197.50,197.47,197.47
GBPJPY,20030204,082600,197.48,197.50,197.48,197.50
GBPJPY,20030204,082700,197.51,197.51,197.50,197.50
GBPJPY,20030204,082800,197.49,197.49,197.48,197.48
GBPJPY,20030204,082900,197.49,197.49,197.48,197.48
GBPJPY,20030204,083000,197.49,197.51,197.49,197.51
GBPJPY,20030204,083200,197.50,197.50,197.48,197.48
GBPJPY,20030204,083300,197.47,197.47,197.45,197.45
GBPJPY,20030204,083400,197.46,197.46,197.46,197.46
GBPJPY,20030204,083500,197.47,197.47,197.46,197.47
GBPJPY,20030204,083600,197.46,197.46,197.46,197.46
GBPJPY,20030204,083700,197.47,197.50,197.47,197.50
GBPJPY,20030204,083800,197.51,197.51,197.51,197.51
GBPJPY,20030204,083900,197.52,197.54,197.52,197.52
GBPJPY,20030204,084000,197.53,197.53,197.53,197.53
GBPJPY,20030204,084100,197.54,197.57,197.54,197.57
GBPJPY,20030204,084200,197.56,197.56,197.55,197.55
GBPJPY,20030204,084300,197.56,197.56,197.56,197.56
GBPJPY,20030204,084400,197.55,197.56,197.54,197.54
GBPJPY,20030204,084500,197.53,197.53,197.50,197.51
GBPJPY,20030204,084600,197.52,197.53,197.51,197.52
GBPJPY,20030204,084700,197.53,197.56,197.53,197.56
GBPJPY,20030204,084800,197.57,197.61,197.57,197.61
GBPJPY,20030204,085000,197.62,197.63,197.62,197.63
GBPJPY,20030204,085100,197.64,197.64,197.63,197.64
GBPJPY,20030204,085200,197.65,197.66,197.65,197.65
GBPJPY,20030204,085300,197.64,197.64,197.61,197.63
GBPJPY,20030204,085400,197.64,197.64,197.61,197.61
GBPJPY,20030204,085500,197.62,197.65,197.62,197.65
GBPJPY,20030204,085600,197.66,197.72,197.66,197.71
GBPJPY,20030204,085700,197.72,197.72,197.72,197.72
GBPJPY,20030204,085800,197.73,197.76,197.73,197.76
GBPJPY,20030204,085900,197.75,197.75,197.73,197.73
GBPJPY,20030204,090000,197.72,197.77,197.72,197.77
GBPJPY,20030204,090100,197.78,197.81,197.78,197.81
GBPJPY,20030204,090200,197.82,197.83,197.82,197.82
GBPJPY,20030204,090300,197.81,197.81,197.77,197.77
GBPJPY,20030204,090400,197.76,197.76,197.74,197.74
GBPJPY,20030204,090600,197.73,197.73,197.70,197.70
GBPJPY,20030204,090700,197.71,197.72,197.70,197.70
GBPJPY,20030204,090800,197.71,197.74,197.71,197.74
GBPJPY,20030204,090900,197.73,197.73,197.71,197.72
GBPJPY,20030204,091000,197.73,197.73,197.71,197.71
GBPJPY,20030204,091100,197.70,197.70,197.69,197.70
GBPJPY,20030204,091300,197.69,197.69,197.65,197.65
GBPJPY,20030204,091400,197.64,197.64,197.64,197.64
GBPJPY,20030204,091500,197.63,197.63,197.61,197.62
GBPJPY,20030204,091600,197.61,197.61,197.61,197.61
GBPJPY,20030204,091700,197.62,197.62,197.62,197.62
GBPJPY,20030204,091800,197.61,197.61,197.61,197.61
GBPJPY,20030204,091900,197.62,197.63,197.62,197.63
GBPJPY,20030204,092000,197.62,197.64,197.61,197.64
GBPJPY,20030204,092100,197.65,197.66,197.65,197.66
GBPJPY,20030204,092200,197.65,197.65,197.64,197.65
GBPJPY,20030204,092300,197.64,197.64,197.60,197.62
GBPJPY,20030204,092400,197.61,197.62,197.61,197.61
GBPJPY,20030204,092500,197.60,197.60,197.60,197.60
GBPJPY,20030204,092600,197.59,197.59,197.58,197.58
GBPJPY,20030204,092700,197.59,197.59,197.59,197.59
GBPJPY,20030204,092900,197.58,197.59,197.57,197.59
GBPJPY,20030204,093000,197.60,197.60,197.60,197.60
GBPJPY,20030204,093200,197.59,197.59,197.59,197.59
GBPJPY,20030204,093300,197.60,197.62,197.60,197.62
GBPJPY,20030204,093400,197.61,197.62,197.61,197.62
GBPJPY,20030204,093500,197.63,197.64,197.63,197.64
GBPJPY,20030204,093600,197.63,197.63,197.63,197.63
GBPJPY,20030204,093700,197.62,197.62,197.61,197.61
GBPJPY,20030204,093800,197.63,197.64,197.63,197.64
GBPJPY,20030204,094100,197.65,197.67,197.65,197.67
GBPJPY,20030204,094200,197.68,197.68,197.66,197.66
GBPJPY,20030204,094300,197.65,197.65,197.64,197.65
GBPJPY,20030204,094400,197.67,197.67,197.66,197.66
GBPJPY,20030204,094500,197.67,197.67,197.66,197.66
GBPJPY,20030204,094800,197.65,197.65,197.59,197.59
GBPJPY,20030204,094900,197.60,197.60,197.60,197.60
GBPJPY,20030204,095000,197.61,197.65,197.61,197.65
GBPJPY,20030204,095100,197.64,197.64,197.62,197.62
GBPJPY,20030204,095300,197.61,197.61,197.60,197.60
GBPJPY,20030204,095400,197.61,197.62,197.61,197.62
GBPJPY,20030204,095500,197.63,197.69,197.63,197.68
GBPJPY,20030204,095600,197.69,197.69,197.67,197.67
GBPJPY,20030204,095700,197.66,197.66,197.63,197.63
GBPJPY,20030204,095800,197.62,197.63,197.62,197.63
GBPJPY,20030204,095900,197.62,197.65,197.62,197.65
GBPJPY,20030204,100000,197.66,197.66,197.65,197.65
GBPJPY,20030204,100100,197.64,197.64,197.63,197.63
GBPJPY,20030204,100200,197.62,197.63,197.62,197.63
GBPJPY,20030204,100300,197.62,197.62,197.62,197.62
GBPJPY,20030204,100400,197.63,197.68,197.63,197.67
GBPJPY,20030204,100700,197.66,197.66,197.62,197.62
GBPJPY,20030204,100900,197.61,197.61,197.57,197.57
GBPJPY,20030204,101000,197.56,197.57,197.55,197.56
GBPJPY,20030204,101100,197.57,197.57,197.57,197.57
GBPJPY,20030204,101200,197.56,197.56,197.55,197.55
GBPJPY,20030204,101300,197.54,197.54,197.54,197.54
GBPJPY,20030204,101400,197.53,197.53,197.49,197.49
GBPJPY,20030204,101500,197.48,197.49,197.44,197.47
GBPJPY,20030204,101600,197.48,197.50,197.48,197.50
GBPJPY,20030204,101700,197.51,197.51,197.51,197.51
GBPJPY,20030204,101800,197.50,197.50,197.49,197.50
GBPJPY,20030204,101900,197.49,197.49,197.47,197.47
GBPJPY,20030204,102000,197.48,197.49,197.48,197.49
GBPJPY,20030204,102200,197.48,197.48,197.48,197.48
GBPJPY,20030204,102300,197.49,197.53,197.49,197.53
GBPJPY,20030204,102400,197.52,197.53,197.52,197.53
GBPJPY,20030204,102500,197.54,197.54,197.54,197.54
GBPJPY,20030204,102600,197.55,197.55,197.55,197.55
GBPJPY,20030204,102700,197.54,197.54,197.54,197.54
GBPJPY,20030204,102800,197.56,197.63,197.56,197.61
GBPJPY,20030204,102900,197.60,197.61,197.58,197.61
GBPJPY,20030204,103000,197.62,197.62,197.56,197.56
GBPJPY,20030204,103100,197.55,197.58,197.55,197.58
GBPJPY,20030204,103200,197.57,197.57,197.56,197.56
GBPJPY,20030204,103300,197.57,197.57,197.54,197.54
GBPJPY,20030204,103400,197.53,197.53,197.49,197.49
GBPJPY,20030204,103500,197.50,197.50,197.50,197.50
GBPJPY,20030204,103600,197.52,197.56,197.52,197.56
GBPJPY,20030204,103700,197.57,197.59,197.57,197.59
GBPJPY,20030204,103800,197.60,197.62,197.60,197.62
GBPJPY,20030204,103900,197.63,197.65,197.63,197.63
GBPJPY,20030204,104000,197.64,197.64,197.64,197.64
GBPJPY,20030204,104100,197.63,197.63,197.61,197.63
GBPJPY,20030204,104200,197.62,197.62,197.62,197.62
GBPJPY,20030204,104300,197.61,197.61,197.57,197.57
GBPJPY,20030204,104500,197.58,197.58,197.57,197.57
GBPJPY,20030204,104600,197.56,197.56,197.53,197.53
GBPJPY,20030204,104700,197.52,197.52,197.52,197.52
GBPJPY,20030204,104800,197.53,197.55,197.53,197.55
GBPJPY,20030204,104900,197.56,197.60,197.56,197.60
GBPJPY,20030204,105000,197.61,197.62,197.61,197.61
GBPJPY,20030204,105100,197.60,197.61,197.59,197.59
GBPJPY,20030204,105200,197.60,197.60,197.59,197.59
GBPJPY,20030204,105300,197.58,197.61,197.58,197.61
GBPJPY,20030204,105400,197.60,197.60,197.59,197.59
GBPJPY,20030204,105500,197.58,197.58,197.57,197.57
GBPJPY,20030204,105600,197.56,197.57,197.56,197.57
GBPJPY,20030204,105700,197.58,197.60,197.58,197.58
GBPJPY,20030204,105900,197.59,197.60,197.59,197.60
GBPJPY,20030204,110000,197.61,197.62,197.60,197.62
GBPJPY,20030204,110200,197.60,197.60,197.60,197.60
GBPJPY,20030204,110500,197.59,197.59,197.59,197.59
GBPJPY,20030204,110700,197.60,197.60,197.59,197.59
GBPJPY,20030204,110800,197.58,197.58,197.58,197.58
GBPJPY,20030204,111000,197.57,197.58,197.57,197.58
GBPJPY,20030204,111100,197.59,197.59,197.57,197.57
GBPJPY,20030204,111200,197.58,197.59,197.58,197.58
GBPJPY,20030204,111400,197.57,197.57,197.56,197.56
GBPJPY,20030204,111500,197.55,197.55,197.55,197.55
GBPJPY,20030204,111600,197.54,197.54,197.54,197.54
GBPJPY,20030204,111700,197.53,197.53,197.53,197.53
GBPJPY,20030204,111800,197.54,197.56,197.54,197.56
GBPJPY,20030204,111900,197.55,197.55,197.54,197.54
GBPJPY,20030204,112300,197.55,197.55,197.55,197.55
GBPJPY,20030204,112400,197.56,197.56,197.53,197.54
GBPJPY,20030204,112600,197.53,197.53,197.51,197.51
GBPJPY,20030204,112700,197.50,197.51,197.50,197.51
GBPJPY,20030204,112800,197.52,197.53,197.52,197.53
GBPJPY,20030204,112900,197.54,197.56,197.54,197.56
GBPJPY,20030204,113000,197.57,197.57,197.57,197.57
GBPJPY,20030204,113100,197.58,197.58,197.58,197.58
GBPJPY,20030204,113200,197.59,197.59,197.59,197.59
GBPJPY,20030204,113300,197.58,197.58,197.58,197.58
GBPJPY,20030204,113400,197.57,197.57,197.54,197.54
GBPJPY,20030204,113500,197.55,197.57,197.55,197.55
GBPJPY,20030204,113600,197.54,197.54,197.54,197.54
GBPJPY,20030204,113700,197.55,197.55,197.55,197.55
GBPJPY,20030204,113800,197.54,197.54,197.52,197.52
GBPJPY,20030204,113900,197.50,197.50,197.48,197.49
GBPJPY,20030204,114000,197.50,197.50,197.50,197.50
GBPJPY,20030204,114100,197.51,197.51,197.51,197.51
GBPJPY,20030204,114200,197.52,197.53,197.52,197.53
GBPJPY,20030204,114500,197.52,197.52,197.52,197.52
GBPJPY,20030204,114600,197.53,197.54,197.53,197.54
GBPJPY,20030204,114700,197.55,197.58,197.55,197.58
GBPJPY,20030204,114800,197.59,197.62,197.59,197.60
GBPJPY,20030204,114900,197.59,197.61,197.59,197.61
GBPJPY,20030204,115000,197.62,197.71,197.62,197.71
GBPJPY,20030204,115100,197.70,197.71,197.70,197.71
GBPJPY,20030204,115200,197.72,197.72,197.71,197.71
GBPJPY,20030204,115300,197.70,197.70,197.65,197.65
GBPJPY,20030204,115400,197.64,197.64,197.63,197.63
GBPJPY,20030204,115600,197.62,197.62,197.62,197.62
GBPJPY,20030204,115700,197.61,197.62,197.61,197.62
GBPJPY,20030204,115800,197.63,197.63,197.60,197.60
GBPJPY,20030204,115900,197.59,197.59,197.58,197.58
GBPJPY,20030204,120000,197.57,197.59,197.57,197.59
GBPJPY,20030204,120100,197.60,197.64,197.60,197.64
GBPJPY,20030204,120300,197.63,197.63,197.62,197.62
GBPJPY,20030204,120400,197.61,197.61,197.58,197.58
GBPJPY,20030204,120500,197.57,197.57,197.54,197.54
GBPJPY,20030204,120600,197.53,197.53,197.52,197.52
GBPJPY,20030204,120700,197.51,197.51,197.51,197.51
GBPJPY,20030204,120900,197.52,197.52,197.52,197.52
GBPJPY,20030204,121000,197.51,197.51,197.46,197.46
GBPJPY,20030204,121100,197.47,197.47,197.47,197.47
GBPJPY,20030204,121200,197.48,197.48,197.48,197.48
GBPJPY,20030204,121400,197.50,197.50,197.50,197.50
GBPJPY,20030204,121500,197.49,197.49,197.49,197.49
GBPJPY,20030204,121600,197.48,197.48,197.48,197.48
GBPJPY,20030204,121800,197.49,197.49,197.46,197.46
GBPJPY,20030204,121900,197.45,197.48,197.45,197.45
GBPJPY,20030204,122000,197.46,197.46,197.45,197.45
GBPJPY,20030204,122200,197.44,197.44,197.44,197.44
GBPJPY,20030204,122300,197.45,197.47,197.45,197.46
GBPJPY,20030204,122600,197.48,197.48,197.48,197.48
GBPJPY,20030204,122700,197.49,197.51,197.49,197.51
GBPJPY,20030204,122800,197.52,197.53,197.51,197.51
GBPJPY,20030204,122900,197.50,197.50,197.50,197.50
GBPJPY,20030204,123000,197.51,197.51,197.51,197.51
GBPJPY,20030204,123100,197.50,197.50,197.50,197.50
GBPJPY,20030204,123200,197.49,197.52,197.49,197.52
GBPJPY,20030204,123300,197.53,197.56,197.53,197.55
GBPJPY,20030204,123400,197.56,197.56,197.55,197.55
GBPJPY,20030204,123500,197.54,197.54,197.54,197.54
GBPJPY,20030204,123600,197.55,197.55,197.55,197.55
GBPJPY,20030204,123700,197.56,197.56,197.56,197.56
GBPJPY,20030204,123800,197.57,197.58,197.57,197.58
GBPJPY,20030204,124000,197.57,197.57,197.54,197.55
GBPJPY,20030204,124100,197.54,197.54,197.53,197.53
GBPJPY,20030204,124200,197.54,197.59,197.54,197.59
GBPJPY,20030204,124300,197.60,197.60,197.60,197.60
GBPJPY,20030204,124400,197.59,197.59,197.59,197.59
GBPJPY,20030204,124500,197.60,197.63,197.60,197.62
GBPJPY,20030204,124600,197.61,197.61,197.59,197.59
GBPJPY,20030204,124700,197.60,197.60,197.60,197.60
GBPJPY,20030204,124900,197.62,197.62,197.62,197.62
GBPJPY,20030204,125000,197.61,197.61,197.60,197.60
GBPJPY,20030204,125100,197.61,197.63,197.61,197.63
GBPJPY,20030204,125400,197.62,197.62,197.62,197.62
GBPJPY,20030204,125700,197.61,197.61,197.60,197.60
GBPJPY,20030204,125800,197.59,197.59,197.59,197.59
GBPJPY,20030204,130100,197.65,197.65,197.65,197.65
GBPJPY,20030204,130300,197.63,197.63,197.63,197.63
GBPJPY,20030204,130400,197.64,197.65,197.64,197.65
GBPJPY,20030204,130500,197.66,197.66,197.66,197.66
GBPJPY,20030204,130600,197.67,197.68,197.67,197.68
GBPJPY,20030204,130700,197.69,197.72,197.69,197.72
GBPJPY,20030204,130800,197.73,197.73,197.73,197.73
GBPJPY,20030204,130900,197.72,197.72,197.72,197.72
GBPJPY,20030204,131100,197.71,197.71,197.71,197.71
GBPJPY,20030204,131200,197.70,197.70,197.69,197.69
GBPJPY,20030204,131500,197.68,197.68,197.68,197.68
GBPJPY,20030204,131700,197.62,197.62,197.62,197.62
GBPJPY,20030204,131900,197.63,197.63,197.63,197.63
GBPJPY,20030204,132200,197.62,197.62,197.62,197.62
GBPJPY,20030204,132500,197.69,197.69,197.69,197.69
GBPJPY,20030204,132700,197.71,197.71,197.71,197.71
GBPJPY,20030204,132800,197.72,197.75,197.72,197.75
GBPJPY,20030204,133100,197.72,197.72,197.72,197.72
GBPJPY,20030204,133200,197.71,197.71,197.71,197.71
GBPJPY,20030204,133300,197.69,197.69,197.68,197.68
GBPJPY,20030204,133400,197.65,197.65,197.62,197.62
GBPJPY,20030204,133500,197.59,197.59,197.58,197.58
GBPJPY,20030204,133600,197.59,197.60,197.59,197.60
GBPJPY,20030204,133700,197.59,197.59,197.59,197.59
GBPJPY,20030204,134200,197.59,197.59,197.59,197.59
GBPJPY,20030204,134300,197.57,197.59,197.57,197.59
GBPJPY,20030204,134500,197.60,197.65,197.60,197.65
GBPJPY,20030204,134600,197.67,197.71,197.67,197.71
GBPJPY,20030204,134700,197.72,197.76,197.72,197.76
GBPJPY,20030204,134800,197.77,197.83,197.77,197.83
GBPJPY,20030204,134900,197.84,197.85,197.81,197.81
GBPJPY,20030204,135000,197.80,197.80,197.77,197.77
GBPJPY,20030204,135100,197.76,197.76,197.75,197.76
GBPJPY,20030204,135200,197.77,197.79,197.77,197.77
GBPJPY,20030204,135300,197.78,197.78,197.76,197.77
GBPJPY,20030204,135400,197.76,197.76,197.72,197.74
GBPJPY,20030204,135500,197.75,197.76,197.73,197.74
GBPJPY,20030204,135600,197.73,197.74,197.71,197.71
GBPJPY,20030204,135700,197.70,197.70,197.66,197.67
GBPJPY,20030204,135800,197.66,197.69,197.66,197.69
GBPJPY,20030204,135900,197.70,197.70,197.65,197.65
GBPJPY,20030204,140000,197.64,197.66,197.64,197.64
GBPJPY,20030204,140200,197.63,197.65,197.62,197.63
GBPJPY,20030204,140300,197.62,197.62,197.60,197.60
GBPJPY,20030204,140400,197.59,197.60,197.58,197.59
GBPJPY,20030204,140500,197.58,197.61,197.58,197.61
GBPJPY,20030204,140600,197.60,197.62,197.60,197.61
GBPJPY,20030204,140700,197.62,197.62,197.61,197.61
GBPJPY,20030204,140800,197.62,197.62,197.62,197.62
GBPJPY,20030204,140900,197.63,197.68,197.63,197.65
GBPJPY,20030204,141000,197.66,197.67,197.66,197.67
GBPJPY,20030204,141100,197.68,197.68,197.68,197.68
GBPJPY,20030204,141200,197.67,197.67,197.65,197.65
GBPJPY,20030204,141300,197.64,197.68,197.64,197.67
GBPJPY,20030204,141400,197.68,197.71,197.68,197.71
GBPJPY,20030204,141500,197.70,197.76,197.70,197.76
GBPJPY,20030204,141600,197.77,197.77,197.77,197.77
GBPJPY,20030204,141700,197.76,197.77,197.76,197.77
GBPJPY,20030204,141800,197.78,197.81,197.78,197.79
GBPJPY,20030204,141900,197.78,197.80,197.76,197.76
GBPJPY,20030204,142000,197.77,197.77,197.77,197.77
GBPJPY,20030204,142200,197.76,197.76,197.75,197.75
GBPJPY,20030204,142300,197.74,197.75,197.74,197.75
GBPJPY,20030204,142400,197.74,197.74,197.69,197.69
GBPJPY,20030204,142500,197.70,197.72,197.68,197.68
GBPJPY,20030204,142600,197.67,197.69,197.67,197.68
GBPJPY,20030204,142700,197.67,197.69,197.67,197.69
GBPJPY,20030204,142900,197.70,197.70,197.69,197.69
GBPJPY,20030204,143000,197.70,197.72,197.70,197.72
GBPJPY,20030204,143100,197.73,197.73,197.72,197.73
GBPJPY,20030204,143200,197.74,197.82,197.74,197.81
GBPJPY,20030204,143300,197.80,197.80,197.77,197.77
GBPJPY,20030204,143400,197.76,197.78,197.76,197.77
GBPJPY,20030204,143500,197.78,197.79,197.78,197.79
GBPJPY,20030204,143600,197.78,197.78,197.77,197.77
GBPJPY,20030204,143800,197.76,197.77,197.76,197.77
GBPJPY,20030204,143900,197.78,197.78,197.74,197.76
GBPJPY,20030204,144000,197.78,197.78,197.74,197.74
GBPJPY,20030204,144100,197.73,197.73,197.70,197.70
GBPJPY,20030204,144200,197.69,197.69,197.67,197.67
GBPJPY,20030204,144300,197.66,197.67,197.65,197.67
GBPJPY,20030204,144400,197.68,197.70,197.68,197.70
GBPJPY,20030204,144500,197.69,197.71,197.69,197.71
GBPJPY,20030204,144700,197.72,197.72,197.71,197.71
GBPJPY,20030204,144800,197.72,197.72,197.71,197.71
GBPJPY,20030204,144900,197.70,197.70,197.68,197.68
GBPJPY,20030204,145000,197.67,197.67,197.65,197.65
GBPJPY,20030204,145100,197.64,197.64,197.57,197.57
GBPJPY,20030204,145200,197.56,197.56,197.56,197.56
GBPJPY,20030204,145300,197.57,197.59,197.57,197.58
GBPJPY,20030204,145400,197.57,197.57,197.54,197.54
GBPJPY,20030204,145500,197.53,197.53,197.53,197.53
GBPJPY,20030204,145600,197.52,197.54,197.52,197.54
GBPJPY,20030204,145700,197.55,197.55,197.54,197.54
GBPJPY,20030204,145800,197.53,197.53,197.53,197.53
GBPJPY,20030204,145900,197.54,197.54,197.52,197.52
GBPJPY,20030204,150000,197.51,197.51,197.48,197.48
GBPJPY,20030204,150100,197.49,197.49,197.49,197.49
GBPJPY,20030204,150200,197.50,197.51,197.45,197.45
GBPJPY,20030204,150300,197.46,197.48,197.44,197.44
GBPJPY,20030204,150400,197.43,197.43,197.42,197.42
GBPJPY,20030204,150500,197.44,197.46,197.42,197.44
GBPJPY,20030204,150600,197.45,197.52,197.45,197.52
GBPJPY,20030204,150700,197.51,197.51,197.40,197.41
GBPJPY,20030204,150800,197.42,197.49,197.42,197.49
GBPJPY,20030204,150900,197.50,197.51,197.39,197.40
GBPJPY,20030204,151000,197.41,197.50,197.41,197.50
GBPJPY,20030204,151100,197.49,197.56,197.49,197.55
GBPJPY,20030204,151200,197.56,197.63,197.56,197.63
GBPJPY,20030204,151300,197.62,197.62,197.53,197.54
GBPJPY,20030204,151400,197.55,197.57,197.49,197.50
GBPJPY,20030204,151500,197.51,197.55,197.51,197.55
GBPJPY,20030204,151600,197.56,197.57,197.55,197.57
GBPJPY,20030204,151700,197.58,197.59,197.56,197.56
GBPJPY,20030204,151800,197.55,197.57,197.53,197.57
GBPJPY,20030204,151900,197.56,197.56,197.53,197.54
GBPJPY,20030204,152000,197.55,197.55,197.53,197.53
GBPJPY,20030204,152100,197.54,197.56,197.54,197.56
GBPJPY,20030204,152200,197.55,197.61,197.55,197.61
GBPJPY,20030204,152300,197.60,197.65,197.58,197.65
GBPJPY,20030204,152400,197.66,197.70,197.66,197.69
GBPJPY,20030204,152600,197.71,197.79,197.71,197.78
GBPJPY,20030204,152700,197.77,197.77,197.76,197.76
GBPJPY,20030204,152800,197.77,197.77,197.77,197.77
GBPJPY,20030204,152900,197.78,197.79,197.78,197.78
GBPJPY,20030204,153000,197.79,197.79,197.78,197.78
GBPJPY,20030204,153100,197.79,197.81,197.70,197.70
GBPJPY,20030204,153200,197.69,197.69,197.66,197.66
GBPJPY,20030204,153300,197.67,197.69,197.67,197.69
GBPJPY,20030204,153400,197.68,197.68,197.67,197.67
GBPJPY,20030204,153500,197.66,197.66,197.63,197.64
GBPJPY,20030204,153600,197.63,197.63,197.58,197.58
GBPJPY,20030204,153700,197.57,197.57,197.56,197.57
GBPJPY,20030204,153800,197.58,197.61,197.58,197.61
GBPJPY,20030204,153900,197.62,197.65,197.61,197.61
GBPJPY,20030204,154000,197.60,197.62,197.59,197.62
GBPJPY,20030204,154100,197.61,197.61,197.57,197.57
GBPJPY,20030204,154200,197.56,197.56,197.53,197.53
GBPJPY,20030204,154300,197.54,197.55,197.54,197.54
GBPJPY,20030204,154400,197.55,197.55,197.53,197.53
GBPJPY,20030204,154500,197.54,197.55,197.54,197.55
GBPJPY,20030204,154600,197.56,197.57,197.56,197.57
GBPJPY,20030204,154700,197.56,197.56,197.54,197.54
GBPJPY,20030204,154800,197.55,197.55,197.55,197.55
GBPJPY,20030204,154900,197.56,197.58,197.56,197.57
GBPJPY,20030204,155000,197.56,197.56,197.54,197.54
GBPJPY,20030204,155200,197.60,197.60,197.60,197.60
GBPJPY,20030204,155300,197.59,197.59,197.54,197.54
GBPJPY,20030204,155500,197.53,197.53,197.52,197.52
GBPJPY,20030204,155600,197.51,197.51,197.50,197.50
GBPJPY,20030204,155800,197.51,197.51,197.51,197.51
GBPJPY,20030204,155900,197.52,197.53,197.52,197.53
GBPJPY,20030204,160000,197.52,197.52,197.46,197.46
GBPJPY,20030204,160100,197.47,197.48,197.46,197.46
GBPJPY,20030204,160200,197.47,197.49,197.47,197.47
GBPJPY,20030204,160300,197.48,197.49,197.48,197.49
GBPJPY,20030204,160400,197.50,197.51,197.50,197.50
GBPJPY,20030204,160500,197.51,197.51,197.50,197.50
GBPJPY,20030204,160600,197.49,197.49,197.48,197.48
GBPJPY,20030204,160700,197.47,197.48,197.47,197.48
GBPJPY,20030204,160800,197.49,197.49,197.48,197.49
GBPJPY,20030204,160900,197.50,197.52,197.50,197.52
GBPJPY,20030204,161000,197.53,197.55,197.53,197.55
GBPJPY,20030204,161100,197.57,197.58,197.57,197.58
GBPJPY,20030204,161200,197.59,197.59,197.59,197.59
GBPJPY,20030204,161300,197.60,197.62,197.60,197.62
GBPJPY,20030204,161500,197.61,197.61,197.58,197.58
GBPJPY,20030204,161600,197.57,197.57,197.53,197.53
GBPJPY,20030204,161700,197.52,197.52,197.50,197.50
GBPJPY,20030204,161800,197.51,197.52,197.50,197.50
GBPJPY,20030204,161900,197.49,197.49,197.46,197.46
GBPJPY,20030204,162000,197.45,197.45,197.40,197.44
GBPJPY,20030204,162100,197.45,197.53,197.45,197.53
GBPJPY,20030204,162200,197.52,197.55,197.52,197.55
GBPJPY,20030204,162300,197.56,197.61,197.56,197.60
GBPJPY,20030204,162400,197.59,197.59,197.58,197.59
GBPJPY,20030204,162500,197.58,197.58,197.57,197.58
GBPJPY,20030204,162600,197.57,197.57,197.57,197.57
GBPJPY,20030204,162700,197.58,197.58,197.58,197.58
GBPJPY,20030204,162800,197.57,197.57,197.57,197.57
GBPJPY,20030204,162900,197.58,197.59,197.58,197.59
GBPJPY,20030204,163000,197.60,197.60,197.60,197.60
GBPJPY,20030204,163100,197.59,197.59,197.59,197.59
GBPJPY,20030204,163200,197.58,197.60,197.58,197.60
GBPJPY,20030204,163300,197.61,197.62,197.60,197.60
GBPJPY,20030204,163400,197.59,197.62,197.59,197.62
GBPJPY,20030204,163500,197.61,197.61,197.53,197.53
GBPJPY,20030204,163600,197.52,197.52,197.52,197.52
GBPJPY,20030204,163700,197.53,197.54,197.53,197.53
GBPJPY,20030204,163800,197.54,197.54,197.54,197.54
GBPJPY,20030204,163900,197.53,197.53,197.51,197.52
GBPJPY,20030204,164000,197.53,197.53,197.50,197.50
GBPJPY,20030204,164100,197.49,197.49,197.44,197.46
GBPJPY,20030204,164200,197.45,197.45,197.44,197.44
GBPJPY,20030204,164300,197.43,197.43,197.43,197.43
GBPJPY,20030204,164400,197.42,197.43,197.41,197.43
GBPJPY,20030204,164500,197.42,197.47,197.42,197.47
GBPJPY,20030204,164600,197.48,197.48,197.45,197.45
GBPJPY,20030204,164700,197.44,197.44,197.41,197.41
GBPJPY,20030204,164800,197.42,197.42,197.40,197.40
GBPJPY,20030204,164900,197.41,197.41,197.41,197.41
GBPJPY,20030204,165000,197.40,197.42,197.40,197.42
GBPJPY,20030204,165200,197.41,197.41,197.41,197.41
GBPJPY,20030204,165400,197.42,197.44,197.42,197.44
GBPJPY,20030204,165500,197.46,197.46,197.46,197.46
GBPJPY,20030204,165600,197.47,197.48,197.47,197.48
GBPJPY,20030204,165800,197.49,197.49,197.42,197.42
GBPJPY,20030204,165900,197.43,197.43,197.43,197.43
GBPJPY,20030204,170000,197.44,197.47,197.44,197.47
GBPJPY,20030204,170100,197.49,197.51,197.49,197.49
GBPJPY,20030204,170200,197.48,197.52,197.48,197.51
GBPJPY,20030204,170300,197.52,197.55,197.52,197.55
GBPJPY,20030204,170400,197.54,197.54,197.50,197.50
GBPJPY,20030204,170500,197.51,197.51,197.51,197.51
GBPJPY,20030204,170600,197.52,197.55,197.52,197.55
GBPJPY,20030204,170700,197.54,197.54,197.54,197.54
GBPJPY,20030204,170800,197.53,197.53,197.51,197.51
GBPJPY,20030204,170900,197.52,197.52,197.49,197.49
GBPJPY,20030204,171000,197.48,197.48,197.46,197.46
GBPJPY,20030204,171100,197.45,197.45,197.45,197.45
GBPJPY,20030204,171200,197.44,197.44,197.44,197.44
GBPJPY,20030204,171300,197.45,197.45,197.44,197.44
GBPJPY,20030204,171400,197.45,197.45,197.45,197.45
GBPJPY,20030204,171500,197.46,197.46,197.46,197.46
GBPJPY,20030204,171600,197.45,197.51,197.45,197.51
GBPJPY,20030204,171700,197.53,197.54,197.52,197.54
GBPJPY,20030204,171800,197.53,197.54,197.48,197.48
GBPJPY,20030204,171900,197.47,197.48,197.47,197.48
GBPJPY,20030204,172000,197.49,197.51,197.49,197.51
GBPJPY,20030204,172100,197.50,197.51,197.50,197.51
GBPJPY,20030204,172200,197.52,197.52,197.52,197.52
GBPJPY,20030204,172300,197.53,197.53,197.53,197.53
GBPJPY,20030204,172500,197.52,197.52,197.51,197.51
GBPJPY,20030204,172600,197.52,197.55,197.52,197.55
GBPJPY,20030204,172700,197.54,197.54,197.54,197.54
GBPJPY,20030204,172800,197.55,197.56,197.55,197.56
GBPJPY,20030204,173000,197.55,197.55,197.52,197.52
GBPJPY,20030204,173100,197.53,197.54,197.53,197.54
GBPJPY,20030204,173300,197.56,197.56,197.56,197.56
GBPJPY,20030204,173400,197.57,197.58,197.57,197.58
GBPJPY,20030204,173500,197.57,197.57,197.55,197.57
GBPJPY,20030204,173600,197.56,197.56,197.52,197.52
GBPJPY,20030204,173700,197.51,197.51,197.51,197.51
GBPJPY,20030204,173900,197.52,197.55,197.52,197.55
GBPJPY,20030204,174000,197.54,197.54,197.54,197.54
GBPJPY,20030204,174100,197.53,197.53,197.48,197.48
GBPJPY,20030204,174200,197.47,197.47,197.47,197.47
GBPJPY,20030204,174300,197.45,197.45,197.43,197.43
GBPJPY,20030204,174400,197.42,197.42,197.25,197.26
GBPJPY,20030204,174500,197.27,197.28,197.27,197.28
GBPJPY,20030204,174600,197.29,197.33,197.29,197.31
GBPJPY,20030204,174700,197.30,197.30,197.30,197.30
GBPJPY,20030204,174800,197.29,197.29,197.28,197.29
GBPJPY,20030204,174900,197.30,197.33,197.30,197.33
GBPJPY,20030204,175000,197.34,197.35,197.32,197.32
GBPJPY,20030204,175100,197.31,197.31,197.23,197.23
GBPJPY,20030204,175200,197.24,197.26,197.24,197.26
GBPJPY,20030204,175300,197.27,197.27,197.27,197.27
GBPJPY,20030204,175400,197.28,197.31,197.28,197.30
GBPJPY,20030204,175600,197.29,197.29,197.26,197.26
GBPJPY,20030204,175700,197.27,197.28,197.27,197.27
GBPJPY,20030204,175800,197.26,197.26,197.23,197.23
GBPJPY,20030204,175900,197.24,197.26,197.23,197.23
GBPJPY,20030204,180000,197.22,197.22,197.21,197.21
GBPJPY,20030204,180100,197.22,197.22,197.22,197.22
GBPJPY,20030204,180200,197.21,197.21,197.19,197.19
GBPJPY,20030204,180300,197.16,197.21,197.16,197.21
GBPJPY,20030204,180400,197.22,197.23,197.22,197.23
GBPJPY,20030204,180500,197.22,197.23,197.22,197.23
GBPJPY,20030204,180600,197.22,197.24,197.22,197.24
GBPJPY,20030204,180700,197.25,197.26,197.25,197.26
GBPJPY,20030204,180800,197.27,197.27,197.27,197.27
GBPJPY,20030204,180900,197.28,197.30,197.28,197.28
GBPJPY,20030204,181000,197.27,197.27,197.24,197.24
GBPJPY,20030204,181100,197.23,197.23,197.21,197.21
GBPJPY,20030204,181200,197.22,197.22,197.22,197.22
GBPJPY,20030204,181300,197.24,197.24,197.24,197.24
GBPJPY,20030204,181400,197.25,197.26,197.24,197.26
GBPJPY,20030204,181500,197.27,197.29,197.27,197.29
GBPJPY,20030204,181600,197.30,197.30,197.27,197.29
GBPJPY,20030204,181700,197.28,197.28,197.28,197.28
GBPJPY,20030204,181800,197.29,197.30,197.29,197.30
GBPJPY,20030204,181900,197.31,197.33,197.31,197.32
GBPJPY,20030204,182000,197.33,197.34,197.33,197.34
GBPJPY,20030204,182100,197.35,197.36,197.35,197.36
GBPJPY,20030204,182200,197.35,197.35,197.32,197.32
GBPJPY,20030204,182300,197.31,197.31,197.26,197.26
GBPJPY,20030204,182400,197.25,197.33,197.25,197.33
GBPJPY,20030204,182500,197.32,197.32,197.25,197.28
GBPJPY,20030204,182600,197.27,197.29,197.27,197.29
GBPJPY,20030204,182700,197.30,197.34,197.30,197.33
GBPJPY,20030204,182900,197.37,197.37,197.35,197.35
GBPJPY,20030204,183000,197.33,197.33,197.32,197.32
GBPJPY,20030204,183200,197.29,197.30,197.29,197.30
GBPJPY,20030204,183300,197.31,197.31,197.30,197.30
GBPJPY,20030204,183400,197.29,197.29,197.24,197.24
GBPJPY,20030204,183500,197.23,197.25,197.23,197.24
GBPJPY,20030204,183900,197.22,197.22,197.22,197.22
GBPJPY,20030204,184000,197.23,197.23,197.21,197.21
GBPJPY,20030204,184200,197.22,197.22,197.22,197.22
GBPJPY,20030204,184400,197.23,197.25,197.23,197.25
GBPJPY,20030204,184500,197.26,197.26,197.26,197.26
GBPJPY,20030204,184600,197.27,197.30,197.27,197.30
GBPJPY,20030204,184900,197.32,197.33,197.32,197.33
GBPJPY,20030204,185000,197.34,197.36,197.34,197.36
GBPJPY,20030204,185200,197.29,197.30,197.29,197.30
GBPJPY,20030204,185300,197.31,197.31,197.31,197.31
GBPJPY,20030204,185400,197.30,197.30,197.27,197.27
GBPJPY,20030204,185500,197.26,197.26,197.26,197.26
GBPJPY,20030204,185700,197.28,197.28,197.28,197.28
GBPJPY,20030204,190000,197.29,197.29,197.29,197.29
GBPJPY,20030204,190100,197.30,197.31,197.30,197.31
GBPJPY,20030204,190200,197.32,197.36,197.32,197.34
GBPJPY,20030204,190400,197.33,197.33,197.33,197.33
GBPJPY,20030204,190500,197.32,197.32,197.32,197.32
GBPJPY,20030204,190900,197.34,197.35,197.34,197.35
GBPJPY,20030204,191000,197.36,197.40,197.36,197.40
GBPJPY,20030204,191100,197.39,197.39,197.38,197.38
GBPJPY,20030204,191400,197.40,197.40,197.40,197.40
GBPJPY,20030204,191500,197.39,197.41,197.38,197.41
GBPJPY,20030204,191600,197.40,197.40,197.37,197.37
GBPJPY,20030204,191700,197.36,197.37,197.36,197.37
GBPJPY,20030204,191800,197.38,197.38,197.35,197.35
GBPJPY,20030204,191900,197.36,197.36,197.32,197.32
GBPJPY,20030204,192000,197.31,197.31,197.31,197.31
GBPJPY,20030204,192100,197.32,197.32,197.32,197.32
GBPJPY,20030204,192200,197.31,197.31,197.28,197.28
GBPJPY,20030204,192600,197.30,197.30,197.30,197.30
GBPJPY,20030204,192900,197.28,197.29,197.28,197.29
GBPJPY,20030204,193000,197.30,197.30,197.30,197.30
GBPJPY,20030204,193100,197.31,197.34,197.31,197.34
GBPJPY,20030204,193200,197.35,197.36,197.35,197.36
GBPJPY,20030204,193500,197.37,197.40,197.37,197.40
GBPJPY,20030204,193600,197.34,197.34,197.34,197.34
GBPJPY,20030204,193700,197.35,197.36,197.35,197.36
GBPJPY,20030204,193800,197.42,197.42,197.41,197.41
GBPJPY,20030204,193900,197.40,197.40,197.39,197.39
GBPJPY,20030204,194000,197.40,197.44,197.40,197.44
GBPJPY,20030204,194500,197.40,197.40,197.40,197.40
GBPJPY,20030204,194700,197.39,197.39,197.39,197.39
GBPJPY,20030204,194800,197.38,197.38,197.34,197.34
GBPJPY,20030204,195300,197.34,197.34,197.34,197.34
GBPJPY,20030204,195600,197.39,197.39,197.38,197.38
GBPJPY,20030204,195800,197.37,197.37,197.37,197.37
GBPJPY,20030204,200000,197.36,197.36,197.36,197.36
GBPJPY,20030204,200500,197.36,197.36,197.34,197.34
GBPJPY,20030204,200900,197.35,197.35,197.35,197.35
GBPJPY,20030204,201100,197.33,197.33,197.33,197.33
GBPJPY,20030204,201400,197.34,197.34,197.34,197.34
GBPJPY,20030204,201500,197.33,197.33,197.33,197.33
GBPJPY,20030204,201600,197.32,197.32,197.31,197.31
GBPJPY,20030204,201700,197.30,197.30,197.26,197.26
GBPJPY,20030204,202100,197.23,197.23,197.22,197.22
GBPJPY,20030204,202200,197.21,197.21,197.20,197.21
GBPJPY,20030204,202300,197.22,197.24,197.22,197.24
GBPJPY,20030204,202400,197.25,197.25,197.25,197.25
GBPJPY,20030204,202500,197.26,197.26,197.26,197.26
GBPJPY,20030204,202700,197.25,197.25,197.24,197.24
GBPJPY,20030204,202900,197.32,197.32,197.23,197.24
GBPJPY,20030204,203000,197.25,197.25,197.24,197.24
GBPJPY,20030204,203100,197.25,197.30,197.25,197.30
GBPJPY,20030204,203200,197.31,197.31,197.31,197.31
GBPJPY,20030204,203400,197.32,197.32,197.32,197.32
GBPJPY,20030204,203900,197.32,197.32,197.28,197.28
GBPJPY,20030204,204000,197.25,197.25,197.25,197.25
GBPJPY,20030204,204100,197.26,197.26,197.26,197.26
GBPJPY,20030204,204200,197.27,197.28,197.27,197.27
GBPJPY,20030204,204300,197.26,197.26,197.26,197.26
GBPJPY,20030204,204400,197.27,197.29,197.27,197.29
GBPJPY,20030204,204500,197.30,197.30,197.30,197.30
GBPJPY,20030204,204700,197.30,197.31,197.30,197.30
GBPJPY,20030204,204800,197.29,197.29,197.28,197.28
GBPJPY,20030204,204900,197.27,197.27,197.25,197.25
GBPJPY,20030204,205000,197.26,197.26,197.26,197.26
GBPJPY,20030204,205200,197.28,197.28,197.28,197.28
GBPJPY,20030204,205300,197.29,197.29,197.29,197.29
GBPJPY,20030204,205400,197.30,197.30,197.30,197.30
GBPJPY,20030204,205700,197.33,197.33,197.33,197.33
GBPJPY,20030204,205800,197.34,197.35,197.34,197.35
GBPJPY,20030204,205900,197.36,197.36,197.36,197.36
GBPJPY,20030204,210000,197.37,197.39,197.37,197.37
GBPJPY,20030204,210100,197.35,197.35,197.33,197.33
GBPJPY,20030204,210300,197.34,197.34,197.34,197.34
GBPJPY,20030204,210400,197.35,197.35,197.35,197.35
GBPJPY,20030204,210500,197.36,197.37,197.36,197.37
GBPJPY,20030204,210600,197.38,197.38,197.38,197.38
GBPJPY,20030204,210800,197.37,197.37,197.30,197.30
GBPJPY,20030204,210900,197.29,197.31,197.29,197.31
GBPJPY,20030204,211100,197.32,197.32,197.32,197.32
GBPJPY,20030204,211300,197.31,197.32,197.31,197.32
GBPJPY,20030204,211800,197.32,197.32,197.32,197.32
GBPJPY,20030204,212000,197.33,197.34,197.33,197.34
GBPJPY,20030204,212200,197.35,197.35,197.35,197.35
GBPJPY,20030204,212300,197.36,197.37,197.36,197.37
GBPJPY,20030204,212600,197.38,197.38,197.38,197.38
GBPJPY,20030204,212700,197.37,197.37,197.37,197.37
GBPJPY,20030204,212800,197.38,197.39,197.38,197.38
GBPJPY,20030204,213000,197.37,197.37,197.36,197.36
GBPJPY,20030204,213200,197.37,197.37,197.35,197.35
GBPJPY,20030204,213300,197.34,197.34,197.34,197.34
GBPJPY,20030204,213400,197.33,197.33,197.32,197.33
GBPJPY,20030204,213500,197.32,197.32,197.31,197.31
GBPJPY,20030204,213600,197.32,197.32,197.32,197.32
GBPJPY,20030204,213700,197.33,197.33,197.33,197.33
GBPJPY,20030204,213900,197.34,197.36,197.34,197.36
GBPJPY,20030204,214000,197.37,197.37,197.37,197.37
GBPJPY,20030204,214200,197.38,197.38,197.38,197.38
GBPJPY,20030204,214300,197.39,197.40,197.39,197.40
GBPJPY,20030204,214400,197.39,197.39,197.39,197.39
GBPJPY,20030204,214500,197.38,197.38,197.38,197.38
GBPJPY,20030204,214900,197.39,197.39,197.39,197.39
GBPJPY,20030204,215400,197.39,197.39,197.38,197.38
GBPJPY,20030204,215800,197.39,197.39,197.37,197.37
GBPJPY,20030204,220100,197.36,197.36,197.35,197.35
GBPJPY,20030204,220300,197.36,197.36,197.36,197.36
GBPJPY,20030204,220700,197.37,197.37,197.34,197.34
GBPJPY,20030204,220800,197.33,197.34,197.33,197.34
GBPJPY,20030204,220900,197.35,197.35,197.34,197.34
GBPJPY,20030204,221000,197.33,197.34,197.32,197.34
GBPJPY,20030204,221100,197.33,197.36,197.33,197.36
GBPJPY,20030204,221200,197.37,197.38,197.37,197.38
GBPJPY,20030204,221300,197.39,197.39,197.39,197.39
GBPJPY,20030204,221500,197.38,197.38,197.37,197.37
GBPJPY,20030204,221600,197.36,197.37,197.36,197.37
GBPJPY,20030204,221700,197.38,197.39,197.38,197.39
GBPJPY,20030204,221800,197.40,197.46,197.40,197.46
GBPJPY,20030204,221900,197.45,197.45,197.45,197.45
GBPJPY,20030204,222000,197.44,197.45,197.43,197.44
GBPJPY,20030204,222200,197.45,197.45,197.44,197.45
GBPJPY,20030204,222300,197.44,197.44,197.43,197.43
GBPJPY,20030204,222400,197.44,197.44,197.43,197.43
GBPJPY,20030204,222500,197.42,197.42,197.40,197.40
GBPJPY,20030204,222600,197.39,197.39,197.39,197.39
GBPJPY,20030204,222800,197.38,197.38,197.38,197.38
GBPJPY,20030204,222900,197.37,197.37,197.36,197.36
GBPJPY,20030204,223000,197.35,197.35,197.35,197.35
GBPJPY,20030204,223100,197.36,197.36,197.35,197.35
GBPJPY,20030204,223200,197.34,197.34,197.31,197.31
GBPJPY,20030204,223300,197.30,197.30,197.28,197.28
GBPJPY,20030204,223400,197.27,197.27,197.27,197.27
GBPJPY,20030204,223500,197.26,197.28,197.26,197.28
GBPJPY,20030204,223600,197.27,197.31,197.25,197.31
GBPJPY,20030204,223700,197.32,197.35,197.32,197.35
GBPJPY,20030204,223900,197.34,197.34,197.34,197.34
GBPJPY,20030204,224000,197.33,197.33,197.32,197.32
GBPJPY,20030204,224100,197.31,197.31,197.30,197.30
GBPJPY,20030204,224400,197.29,197.29,197.29,197.29
GBPJPY,20030204,224700,197.28,197.28,197.28,197.28
GBPJPY,20030204,224900,197.27,197.28,197.27,197.27
GBPJPY,20030204,225000,197.26,197.26,197.26,197.26
GBPJPY,20030204,225100,197.27,197.27,197.26,197.26
GBPJPY,20030204,225200,197.27,197.27,197.26,197.26
GBPJPY,20030204,225300,197.27,197.27,197.26,197.26
GBPJPY,20030204,225400,197.25,197.25,197.23,197.23
GBPJPY,20030204,225500,197.24,197.24,197.23,197.23
GBPJPY,20030204,225600,197.24,197.25,197.24,197.25
GBPJPY,20030204,225700,197.26,197.26,197.25,197.25
GBPJPY,20030204,225900,197.26,197.26,197.26,197.26
GBPJPY,20030204,230100,197.27,197.29,197.27,197.29
GBPJPY,20030204,230200,197.30,197.31,197.30,197.31
GBPJPY,20030204,230300,197.32,197.32,197.30,197.30
GBPJPY,20030204,230600,197.31,197.31,197.31,197.31
GBPJPY,20030204,230700,197.32,197.36,197.32,197.36
GBPJPY,20030204,231000,197.37,197.37,197.37,197.37
GBPJPY,20030204,231400,197.36,197.36,197.36,197.36
GBPJPY,20030204,231800,197.35,197.35,197.34,197.34
GBPJPY,20030204,231900,197.33,197.33,197.33,197.33
GBPJPY,20030204,232000,197.32,197.32,197.32,197.32
GBPJPY,20030204,232100,197.33,197.34,197.33,197.34
GBPJPY,20030204,232200,197.35,197.36,197.35,197.35
GBPJPY,20030204,232400,197.34,197.34,197.34,197.34
GBPJPY,20030204,232900,197.34,197.34,197.34,197.34
GBPJPY,20030204,233000,197.33,197.33,197.33,197.33
GBPJPY,20030204,233300,197.32,197.32,197.32,197.32
GBPJPY,20030204,233500,197.31,197.31,197.31,197.31
GBPJPY,20030204,233900,197.30,197.30,197.30,197.30
GBPJPY,20030204,234000,197.29,197.29,197.29,197.29
GBPJPY,20030204,234200,197.30,197.30,197.30,197.30
GBPJPY,20030204,234400,197.29,197.29,197.29,197.29
GBPJPY,20030204,234900,197.30,197.30,197.30,197.30
GBPJPY,20030204,235000,197.31,197.31,197.31,197.31
GBPJPY,20030204,235300,197.32,197.33,197.32,197.33
GBPJPY,20030204,235400,197.34,197.34,197.34,197.34
GBPJPY,20030204,235600,197.35,197.36,197.35,197.36
GBPJPY,20030204,235700,197.37,197.37,197.37,197.37
GBPJPY,20030204,235800,197.38,197.39,197.33,197.33
CHFJPY,20030204,000200,88.43,88.45,88.43,88.45
CHFJPY,20030204,000400,88.44,88.45,88.42,88.43
CHFJPY,20030204,000500,88.42,88.42,88.37,88.37
CHFJPY,20030204,000600,88.38,88.38,88.38,88.38
CHFJPY,20030204,000700,88.39,88.39,88.39,88.39
CHFJPY,20030204,000800,88.40,88.40,88.40,88.40
CHFJPY,20030204,001000,88.39,88.39,88.38,88.38
CHFJPY,20030204,001200,88.39,88.39,88.39,88.39
CHFJPY,20030204,001300,88.38,88.39,88.38,88.39
CHFJPY,20030204,001600,88.40,88.40,88.40,88.40
CHFJPY,20030204,001700,88.41,88.41,88.41,88.41
CHFJPY,20030204,001800,88.42,88.42,88.42,88.42
CHFJPY,20030204,002000,88.43,88.44,88.43,88.44
CHFJPY,20030204,002100,88.45,88.45,88.45,88.45
CHFJPY,20030204,002200,88.46,88.46,88.46,88.46
CHFJPY,20030204,002300,88.45,88.45,88.45,88.45
CHFJPY,20030204,002500,88.44,88.44,88.44,88.44
CHFJPY,20030204,002600,88.45,88.45,88.45,88.45
CHFJPY,20030204,002900,88.46,88.46,88.46,88.46
CHFJPY,20030204,003400,88.46,88.46,88.46,88.46
CHFJPY,20030204,003500,88.45,88.45,88.44,88.44
CHFJPY,20030204,004000,88.44,88.44,88.44,88.44
CHFJPY,20030204,004400,88.45,88.45,88.45,88.45
CHFJPY,20030204,004700,88.44,88.44,88.44,88.44
CHFJPY,20030204,004800,88.43,88.43,88.42,88.42
CHFJPY,20030204,005300,88.42,88.42,88.42,88.42
CHFJPY,20030204,005600,88.43,88.44,88.43,88.44
CHFJPY,20030204,005800,88.43,88.43,88.43,88.43
CHFJPY,20030204,010100,88.44,88.46,88.44,88.45
CHFJPY,20030204,010200,88.44,88.44,88.43,88.43
CHFJPY,20030204,010300,88.42,88.42,88.41,88.41
CHFJPY,20030204,010400,88.42,88.42,88.42,88.42
CHFJPY,20030204,010600,88.43,88.45,88.43,88.45
CHFJPY,20030204,010700,88.44,88.45,88.44,88.45
CHFJPY,20030204,010800,88.44,88.44,88.44,88.44
CHFJPY,20030204,010900,88.45,88.45,88.44,88.44
CHFJPY,20030204,011000,88.43,88.43,88.43,88.43
CHFJPY,20030204,011100,88.44,88.44,88.43,88.44
CHFJPY,20030204,011200,88.45,88.45,88.45,88.45
CHFJPY,20030204,011500,88.46,88.46,88.46,88.46
CHFJPY,20030204,011600,88.45,88.45,88.44,88.45
CHFJPY,20030204,011900,88.46,88.48,88.46,88.48
CHFJPY,20030204,012000,88.47,88.47,88.46,88.46
CHFJPY,20030204,012100,88.45,88.45,88.44,88.44
CHFJPY,20030204,012200,88.45,88.45,88.45,88.45
CHFJPY,20030204,012300,88.44,88.44,88.42,88.42
CHFJPY,20030204,012400,88.41,88.41,88.41,88.41
CHFJPY,20030204,012500,88.42,88.42,88.42,88.42
CHFJPY,20030204,012700,88.43,88.43,88.43,88.43
CHFJPY,20030204,012900,88.44,88.44,88.44,88.44
CHFJPY,20030204,013000,88.43,88.43,88.43,88.43
CHFJPY,20030204,013200,88.42,88.42,88.42,88.42
CHFJPY,20030204,013400,88.41,88.41,88.41,88.41
CHFJPY,20030204,013500,88.40,88.40,88.40,88.40
CHFJPY,20030204,013600,88.39,88.39,88.37,88.37
CHFJPY,20030204,014000,88.38,88.38,88.38,88.38
CHFJPY,20030204,014200,88.39,88.39,88.39,88.39
CHFJPY,20030204,014300,88.40,88.40,88.40,88.40
CHFJPY,20030204,014500,88.41,88.41,88.41,88.41
CHFJPY,20030204,014600,88.40,88.41,88.40,88.41
CHFJPY,20030204,014700,88.40,88.40,88.40,88.40
CHFJPY,20030204,015200,88.40,88.40,88.40,88.40
CHFJPY,20030204,015300,88.41,88.41,88.41,88.41
CHFJPY,20030204,015400,88.40,88.40,88.40,88.40
CHFJPY,20030204,015500,88.39,88.39,88.37,88.37
CHFJPY,20030204,015600,88.36,88.36,88.36,88.36
CHFJPY,20030204,015700,88.37,88.37,88.37,88.37
CHFJPY,20030204,015800,88.38,88.38,88.38,88.38
CHFJPY,20030204,020000,88.39,88.39,88.39,88.39
CHFJPY,20030204,020100,88.40,88.41,88.40,88.41
CHFJPY,20030204,020500,88.42,88.42,88.42,88.42
CHFJPY,20030204,020700,88.41,88.41,88.40,88.40
CHFJPY,20030204,020800,88.39,88.39,88.39,88.39
CHFJPY,20030204,020900,88.38,88.38,88.38,88.38
CHFJPY,20030204,021000,88.39,88.39,88.39,88.39
CHFJPY,20030204,021300,88.38,88.38,88.38,88.38
CHFJPY,20030204,021400,88.39,88.40,88.39,88.40
CHFJPY,20030204,021500,88.41,88.41,88.41,88.41
CHFJPY,20030204,021600,88.40,88.40,88.40,88.40
CHFJPY,20030204,021700,88.39,88.39,88.39,88.39
CHFJPY,20030204,022100,88.40,88.40,88.40,88.40
CHFJPY,20030204,022200,88.39,88.39,88.39,88.39
CHFJPY,20030204,022300,88.40,88.40,88.40,88.40
CHFJPY,20030204,022600,88.41,88.41,88.41,88.41
CHFJPY,20030204,022700,88.40,88.40,88.40,88.40
CHFJPY,20030204,022800,88.39,88.39,88.39,88.39
CHFJPY,20030204,023000,88.38,88.38,88.38,88.38
CHFJPY,20030204,023100,88.39,88.39,88.37,88.37
CHFJPY,20030204,023400,88.36,88.36,88.36,88.36
CHFJPY,20030204,023500,88.37,88.37,88.35,88.35
CHFJPY,20030204,023600,88.34,88.34,88.33,88.33
CHFJPY,20030204,023700,88.32,88.33,88.32,88.33
CHFJPY,20030204,023800,88.34,88.34,88.33,88.34
CHFJPY,20030204,023900,88.35,88.36,88.35,88.36
CHFJPY,20030204,024100,88.37,88.37,88.37,88.37
CHFJPY,20030204,024200,88.36,88.36,88.35,88.35
CHFJPY,20030204,024300,88.34,88.36,88.34,88.36
CHFJPY,20030204,024700,88.37,88.37,88.37,88.37
CHFJPY,20030204,024800,88.36,88.36,88.36,88.36
CHFJPY,20030204,025000,88.35,88.36,88.35,88.36
CHFJPY,20030204,025100,88.37,88.37,88.37,88.37
CHFJPY,20030204,025300,88.36,88.36,88.36,88.36
CHFJPY,20030204,025400,88.37,88.37,88.37,88.37
CHFJPY,20030204,025600,88.38,88.38,88.38,88.38
CHFJPY,20030204,025800,88.39,88.39,88.39,88.39
CHFJPY,20030204,030100,88.38,88.38,88.36,88.37
CHFJPY,20030204,030200,88.38,88.38,88.37,88.37
CHFJPY,20030204,030300,88.38,88.39,88.38,88.39
CHFJPY,20030204,030400,88.40,88.40,88.40,88.40
CHFJPY,20030204,030700,88.41,88.41,88.41,88.41
CHFJPY,20030204,030900,88.40,88.40,88.39,88.39
CHFJPY,20030204,031100,88.38,88.40,88.38,88.40
CHFJPY,20030204,031600,88.40,88.40,88.40,88.40
CHFJPY,20030204,031700,88.41,88.41,88.41,88.41
CHFJPY,20030204,032200,88.41,88.41,88.41,88.41
CHFJPY,20030204,032500,88.40,88.40,88.40,88.40
CHFJPY,20030204,032900,88.39,88.39,88.39,88.39
CHFJPY,20030204,033000,88.40,88.40,88.40,88.40
CHFJPY,20030204,033300,88.41,88.41,88.41,88.41
CHFJPY,20030204,033600,88.40,88.40,88.39,88.39
CHFJPY,20030204,033700,88.40,88.40,88.40,88.40
CHFJPY,20030204,034200,88.40,88.41,88.40,88.41
CHFJPY,20030204,034400,88.40,88.40,88.39,88.39
CHFJPY,20030204,034800,88.38,88.38,88.37,88.37
CHFJPY,20030204,035000,88.36,88.36,88.36,88.36
CHFJPY,20030204,035400,88.37,88.37,88.37,88.37
CHFJPY,20030204,035600,88.36,88.36,88.36,88.36
CHFJPY,20030204,035700,88.37,88.37,88.37,88.37
CHFJPY,20030204,040000,88.36,88.36,88.36,88.36
CHFJPY,20030204,040100,88.35,88.35,88.35,88.35
CHFJPY,20030204,040500,88.36,88.36,88.36,88.36
CHFJPY,20030204,041000,88.37,88.37,88.37,88.37
CHFJPY,20030204,041100,88.36,88.36,88.36,88.36
CHFJPY,20030204,041300,88.37,88.38,88.37,88.38
CHFJPY,20030204,041400,88.39,88.40,88.39,88.40
CHFJPY,20030204,041900,88.40,88.40,88.40,88.40
CHFJPY,20030204,042000,88.41,88.41,88.41,88.41
CHFJPY,20030204,042100,88.40,88.40,88.40,88.40
CHFJPY,20030204,042600,88.40,88.40,88.40,88.40
CHFJPY,20030204,042700,88.41,88.42,88.41,88.42
CHFJPY,20030204,042800,88.43,88.44,88.43,88.44
CHFJPY,20030204,042900,88.45,88.45,88.45,88.45
CHFJPY,20030204,043000,88.44,88.45,88.44,88.45
CHFJPY,20030204,043100,88.46,88.46,88.46,88.46
CHFJPY,20030204,043200,88.45,88.45,88.44,88.44
CHFJPY,20030204,043300,88.45,88.46,88.45,88.46
CHFJPY,20030204,043400,88.47,88.47,88.47,88.47
CHFJPY,20030204,043500,88.46,88.46,88.45,88.45
CHFJPY,20030204,043700,88.44,88.44,88.44,88.44
CHFJPY,20030204,043800,88.45,88.45,88.45,88.45
CHFJPY,20030204,043900,88.44,88.45,88.44,88.45
CHFJPY,20030204,044000,88.44,88.44,88.44,88.44
CHFJPY,20030204,044300,88.45,88.45,88.45,88.45
CHFJPY,20030204,044600,88.46,88.46,88.46,88.46
CHFJPY,20030204,044700,88.45,88.45,88.45,88.45
CHFJPY,20030204,044900,88.44,88.44,88.44,88.44
CHFJPY,20030204,045100,88.45,88.45,88.45,88.45
CHFJPY,20030204,045200,88.46,88.46,88.46,88.46
CHFJPY,20030204,045300,88.47,88.48,88.47,88.48
CHFJPY,20030204,045400,88.47,88.47,88.47,88.47
CHFJPY,20030204,045500,88.46,88.46,88.46,88.46
CHFJPY,20030204,045700,88.47,88.48,88.46,88.46
CHFJPY,20030204,045900,88.45,88.45,88.42,88.42
CHFJPY,20030204,050100,88.43,88.49,88.43,88.49
CHFJPY,20030204,050200,88.50,88.51,88.49,88.49
CHFJPY,20030204,050300,88.50,88.51,88.49,88.49
CHFJPY,20030204,050400,88.48,88.48,88.45,88.45
CHFJPY,20030204,050500,88.44,88.45,88.44,88.45
CHFJPY,20030204,050600,88.46,88.47,88.46,88.47
CHFJPY,20030204,050700,88.46,88.46,88.45,88.45
CHFJPY,20030204,050800,88.46,88.46,88.46,88.46
CHFJPY,20030204,051000,88.45,88.45,88.45,88.45
CHFJPY,20030204,051100,88.46,88.46,88.46,88.46
CHFJPY,20030204,051300,88.45,88.45,88.45,88.45
CHFJPY,20030204,051400,88.46,88.47,88.46,88.47
CHFJPY,20030204,051500,88.46,88.46,88.46,88.46
CHFJPY,20030204,051600,88.45,88.45,88.45,88.45
CHFJPY,20030204,051700,88.44,88.44,88.43,88.43
CHFJPY,20030204,051800,88.42,88.42,88.42,88.42
CHFJPY,20030204,051900,88.43,88.43,88.43,88.43
CHFJPY,20030204,052100,88.44,88.44,88.44,88.44
CHFJPY,20030204,052300,88.43,88.43,88.43,88.43
CHFJPY,20030204,052600,88.44,88.44,88.44,88.44
CHFJPY,20030204,053000,88.45,88.45,88.45,88.45
CHFJPY,20030204,053200,88.44,88.44,88.44,88.44
CHFJPY,20030204,053300,88.45,88.45,88.45,88.45
CHFJPY,20030204,053600,88.44,88.44,88.44,88.44
CHFJPY,20030204,054000,88.45,88.45,88.44,88.44
CHFJPY,20030204,054100,88.43,88.43,88.43,88.43
CHFJPY,20030204,054400,88.42,88.42,88.41,88.41
CHFJPY,20030204,054700,88.40,88.40,88.40,88.40
CHFJPY,20030204,054800,88.39,88.40,88.39,88.40
CHFJPY,20030204,054900,88.39,88.39,88.39,88.39
CHFJPY,20030204,055100,88.40,88.40,88.40,88.40
CHFJPY,20030204,055200,88.39,88.39,88.39,88.39
CHFJPY,20030204,055300,88.40,88.40,88.40,88.40
CHFJPY,20030204,055700,88.41,88.41,88.41,88.41
CHFJPY,20030204,055800,88.42,88.42,88.42,88.42
CHFJPY,20030204,055900,88.41,88.41,88.41,88.41
CHFJPY,20030204,060000,88.40,88.41,88.40,88.40
CHFJPY,20030204,060100,88.41,88.41,88.41,88.41
CHFJPY,20030204,060200,88.40,88.40,88.39,88.39
CHFJPY,20030204,060400,88.40,88.40,88.38,88.38
CHFJPY,20030204,060500,88.37,88.37,88.36,88.36
CHFJPY,20030204,060600,88.37,88.39,88.37,88.39
CHFJPY,20030204,060700,88.38,88.38,88.37,88.37
CHFJPY,20030204,060800,88.36,88.37,88.36,88.37
CHFJPY,20030204,060900,88.36,88.36,88.34,88.35
CHFJPY,20030204,061000,88.34,88.34,88.34,88.34
CHFJPY,20030204,061100,88.35,88.36,88.35,88.36
CHFJPY,20030204,061300,88.37,88.37,88.37,88.37
CHFJPY,20030204,061600,88.36,88.36,88.36,88.36
CHFJPY,20030204,061700,88.35,88.35,88.35,88.35
CHFJPY,20030204,061900,88.34,88.34,88.33,88.33
CHFJPY,20030204,062000,88.32,88.33,88.32,88.33
CHFJPY,20030204,062100,88.34,88.35,88.34,88.35
CHFJPY,20030204,062200,88.36,88.36,88.36,88.36
CHFJPY,20030204,062400,88.35,88.37,88.35,88.37
CHFJPY,20030204,062600,88.36,88.36,88.36,88.36
CHFJPY,20030204,062700,88.35,88.35,88.35,88.35
CHFJPY,20030204,062800,88.36,88.36,88.35,88.35
CHFJPY,20030204,063100,88.34,88.34,88.32,88.32
CHFJPY,20030204,063200,88.31,88.32,88.31,88.32
CHFJPY,20030204,063300,88.31,88.32,88.30,88.30
CHFJPY,20030204,063400,88.31,88.31,88.31,88.31
CHFJPY,20030204,063500,88.30,88.30,88.30,88.30
CHFJPY,20030204,063600,88.29,88.29,88.29,88.29
CHFJPY,20030204,063700,88.30,88.30,88.29,88.30
CHFJPY,20030204,064100,88.29,88.30,88.29,88.30
CHFJPY,20030204,064200,88.31,88.32,88.31,88.32
CHFJPY,20030204,064300,88.33,88.33,88.31,88.31
CHFJPY,20030204,064700,88.30,88.30,88.30,88.30
CHFJPY,20030204,064900,88.31,88.31,88.31,88.31
CHFJPY,20030204,065100,88.32,88.32,88.32,88.32
CHFJPY,20030204,065300,88.33,88.33,88.33,88.33
CHFJPY,20030204,065400,88.34,88.34,88.34,88.34
CHFJPY,20030204,065500,88.33,88.33,88.33,88.33
CHFJPY,20030204,065700,88.32,88.32,88.32,88.32
CHFJPY,20030204,065800,88.31,88.31,88.29,88.29
CHFJPY,20030204,065900,88.30,88.30,88.30,88.30
CHFJPY,20030204,070000,88.31,88.31,88.30,88.31
CHFJPY,20030204,070100,88.30,88.30,88.30,88.30
CHFJPY,20030204,070600,88.30,88.30,88.30,88.30
CHFJPY,20030204,070800,88.31,88.31,88.31,88.31
CHFJPY,20030204,070900,88.30,88.30,88.30,88.30
CHFJPY,20030204,071000,88.29,88.29,88.28,88.28
CHFJPY,20030204,071100,88.27,88.27,88.27,88.27
CHFJPY,20030204,071200,88.26,88.26,88.24,88.24
CHFJPY,20030204,071300,88.23,88.24,88.23,88.24
CHFJPY,20030204,071500,88.25,88.26,88.25,88.26
CHFJPY,20030204,071600,88.27,88.27,88.26,88.26
CHFJPY,20030204,071700,88.25,88.25,88.24,88.24
CHFJPY,20030204,071900,88.25,88.26,88.25,88.26
CHFJPY,20030204,072000,88.27,88.27,88.27,88.27
CHFJPY,20030204,072100,88.28,88.28,88.25,88.25
CHFJPY,20030204,072200,88.24,88.24,88.24,88.24
CHFJPY,20030204,072300,88.23,88.23,88.23,88.23
CHFJPY,20030204,072400,88.24,88.24,88.24,88.24
CHFJPY,20030204,072500,88.25,88.26,88.25,88.26
CHFJPY,20030204,072700,88.25,88.25,88.24,88.24
CHFJPY,20030204,072800,88.23,88.23,88.20,88.20
CHFJPY,20030204,072900,88.21,88.22,88.21,88.22
CHFJPY,20030204,073000,88.23,88.23,88.21,88.22
CHFJPY,20030204,073100,88.23,88.23,88.23,88.23
CHFJPY,20030204,073200,88.22,88.22,88.22,88.22
CHFJPY,20030204,073300,88.21,88.21,88.20,88.20
CHFJPY,20030204,073400,88.19,88.20,88.19,88.20
CHFJPY,20030204,073500,88.21,88.22,88.21,88.21
CHFJPY,20030204,073600,88.22,88.22,88.20,88.20
CHFJPY,20030204,073700,88.19,88.20,88.19,88.20
CHFJPY,20030204,073800,88.21,88.21,88.21,88.21
CHFJPY,20030204,073900,88.20,88.22,88.20,88.22
CHFJPY,20030204,074000,88.23,88.23,88.22,88.22
CHFJPY,20030204,074100,88.23,88.23,88.23,88.23
CHFJPY,20030204,074200,88.24,88.24,88.24,88.24
CHFJPY,20030204,074300,88.25,88.25,88.24,88.24
CHFJPY,20030204,074500,88.23,88.25,88.23,88.25
CHFJPY,20030204,074600,88.26,88.26,88.25,88.25
CHFJPY,20030204,074700,88.24,88.24,88.24,88.24
CHFJPY,20030204,074800,88.25,88.25,88.25,88.25
CHFJPY,20030204,074900,88.24,88.24,88.24,88.24
CHFJPY,20030204,075000,88.25,88.25,88.25,88.25
CHFJPY,20030204,075100,88.26,88.27,88.26,88.27
CHFJPY,20030204,075200,88.28,88.28,88.28,88.28
CHFJPY,20030204,075300,88.27,88.28,88.26,88.26
CHFJPY,20030204,075400,88.25,88.27,88.25,88.27
CHFJPY,20030204,075500,88.28,88.28,88.27,88.27
CHFJPY,20030204,075600,88.28,88.28,88.28,88.28
CHFJPY,20030204,075700,88.29,88.29,88.28,88.28
CHFJPY,20030204,075800,88.29,88.30,88.29,88.30
CHFJPY,20030204,075900,88.31,88.32,88.30,88.32
CHFJPY,20030204,080000,88.33,88.36,88.33,88.36
CHFJPY,20030204,080100,88.35,88.39,88.35,88.39
CHFJPY,20030204,080200,88.40,88.41,88.39,88.41
CHFJPY,20030204,080300,88.40,88.42,88.40,88.42
CHFJPY,20030204,080400,88.41,88.43,88.41,88.43
CHFJPY,20030204,080500,88.42,88.42,88.42,88.42
CHFJPY,20030204,080700,88.43,88.44,88.43,88.43
CHFJPY,20030204,080900,88.42,88.42,88.42,88.42
CHFJPY,20030204,081000,88.41,88.42,88.40,88.42
CHFJPY,20030204,081100,88.43,88.44,88.43,88.43
CHFJPY,20030204,081200,88.42,88.43,88.42,88.43
CHFJPY,20030204,081300,88.42,88.42,88.41,88.41
CHFJPY,20030204,081400,88.42,88.42,88.42,88.42
CHFJPY,20030204,081500,88.41,88.41,88.41,88.41
CHFJPY,20030204,081600,88.42,88.44,88.42,88.42
CHFJPY,20030204,081700,88.43,88.43,88.43,88.43
CHFJPY,20030204,081800,88.42,88.43,88.42,88.42
CHFJPY,20030204,081900,88.43,88.43,88.42,88.42
CHFJPY,20030204,082000,88.43,88.43,88.41,88.41
CHFJPY,20030204,082100,88.40,88.41,88.40,88.41
CHFJPY,20030204,082200,88.40,88.40,88.39,88.39
CHFJPY,20030204,082300,88.38,88.38,88.37,88.38
CHFJPY,20030204,082400,88.39,88.39,88.39,88.39
CHFJPY,20030204,082500,88.38,88.38,88.38,88.38
CHFJPY,20030204,082600,88.39,88.39,88.38,88.38
CHFJPY,20030204,082700,88.39,88.39,88.39,88.39
CHFJPY,20030204,082800,88.38,88.38,88.38,88.38
CHFJPY,20030204,082900,88.39,88.39,88.39,88.39
CHFJPY,20030204,083000,88.40,88.41,88.40,88.41
CHFJPY,20030204,083200,88.40,88.40,88.39,88.40
CHFJPY,20030204,083300,88.39,88.39,88.39,88.39
CHFJPY,20030204,083400,88.38,88.39,88.38,88.39
CHFJPY,20030204,083500,88.38,88.40,88.38,88.40
CHFJPY,20030204,083600,88.39,88.39,88.38,88.38
CHFJPY,20030204,083700,88.39,88.39,88.38,88.39
CHFJPY,20030204,083800,88.38,88.39,88.38,88.39
CHFJPY,20030204,083900,88.40,88.41,88.39,88.40
CHFJPY,20030204,084100,88.39,88.40,88.39,88.40
CHFJPY,20030204,084300,88.41,88.41,88.41,88.41
CHFJPY,20030204,084400,88.42,88.42,88.41,88.41
CHFJPY,20030204,084500,88.40,88.40,88.38,88.39
CHFJPY,20030204,084600,88.38,88.38,88.38,88.38
CHFJPY,20030204,084700,88.37,88.40,88.37,88.40
CHFJPY,20030204,084800,88.39,88.41,88.39,88.41
CHFJPY,20030204,084900,88.40,88.40,88.40,88.40
CHFJPY,20030204,085000,88.41,88.42,88.41,88.42
CHFJPY,20030204,085100,88.43,88.43,88.43,88.43
CHFJPY,20030204,085200,88.44,88.44,88.43,88.43
CHFJPY,20030204,085300,88.42,88.45,88.42,88.45
CHFJPY,20030204,085500,88.46,88.48,88.46,88.48
CHFJPY,20030204,085600,88.49,88.49,88.47,88.47
CHFJPY,20030204,085700,88.48,88.49,88.48,88.49
CHFJPY,20030204,085900,88.48,88.48,88.48,88.48
CHFJPY,20030204,090100,88.47,88.47,88.46,88.46
CHFJPY,20030204,090200,88.47,88.47,88.46,88.46
CHFJPY,20030204,090300,88.47,88.48,88.47,88.48
CHFJPY,20030204,090400,88.47,88.47,88.46,88.46
CHFJPY,20030204,090500,88.45,88.45,88.45,88.45
CHFJPY,20030204,090600,88.44,88.44,88.44,88.44
CHFJPY,20030204,090700,88.43,88.43,88.41,88.43
CHFJPY,20030204,090800,88.42,88.43,88.42,88.43
CHFJPY,20030204,090900,88.42,88.42,88.40,88.40
CHFJPY,20030204,091100,88.41,88.43,88.41,88.43
CHFJPY,20030204,091400,88.42,88.42,88.42,88.42
CHFJPY,20030204,091500,88.43,88.43,88.42,88.43
CHFJPY,20030204,091600,88.42,88.43,88.42,88.43
CHFJPY,20030204,091900,88.44,88.44,88.44,88.44
CHFJPY,20030204,092000,88.43,88.43,88.42,88.43
CHFJPY,20030204,092100,88.44,88.44,88.44,88.44
CHFJPY,20030204,092300,88.43,88.44,88.43,88.43
CHFJPY,20030204,092400,88.44,88.44,88.44,88.44
CHFJPY,20030204,092500,88.43,88.43,88.43,88.43
CHFJPY,20030204,092600,88.42,88.42,88.42,88.42
CHFJPY,20030204,092800,88.43,88.43,88.43,88.43
CHFJPY,20030204,092900,88.42,88.43,88.42,88.43
CHFJPY,20030204,093000,88.44,88.44,88.44,88.44
CHFJPY,20030204,093300,88.45,88.45,88.45,88.45
CHFJPY,20030204,093400,88.44,88.45,88.44,88.45
CHFJPY,20030204,093700,88.46,88.46,88.46,88.46
CHFJPY,20030204,093800,88.45,88.45,88.45,88.45
CHFJPY,20030204,093900,88.46,88.46,88.45,88.45
CHFJPY,20030204,094100,88.46,88.46,88.46,88.46
CHFJPY,20030204,094200,88.45,88.45,88.45,88.45
CHFJPY,20030204,094400,88.46,88.46,88.46,88.46
CHFJPY,20030204,094500,88.45,88.46,88.45,88.46
CHFJPY,20030204,094600,88.45,88.45,88.45,88.45
CHFJPY,20030204,094700,88.44,88.44,88.44,88.44
CHFJPY,20030204,094800,88.43,88.43,88.42,88.43
CHFJPY,20030204,095000,88.44,88.44,88.44,88.44
CHFJPY,20030204,095200,88.43,88.43,88.42,88.43
CHFJPY,20030204,095500,88.44,88.46,88.44,88.46
CHFJPY,20030204,095600,88.45,88.45,88.45,88.45
CHFJPY,20030204,095800,88.46,88.46,88.46,88.46
CHFJPY,20030204,095900,88.47,88.47,88.47,88.47
CHFJPY,20030204,100000,88.48,88.49,88.48,88.49
CHFJPY,20030204,100100,88.48,88.48,88.48,88.48
CHFJPY,20030204,100300,88.49,88.49,88.49,88.49
CHFJPY,20030204,100400,88.50,88.51,88.50,88.50
CHFJPY,20030204,100600,88.51,88.51,88.51,88.51
CHFJPY,20030204,100700,88.50,88.50,88.50,88.50
CHFJPY,20030204,100800,88.49,88.49,88.49,88.49
CHFJPY,20030204,100900,88.48,88.48,88.48,88.48
CHFJPY,20030204,101000,88.47,88.47,88.47,88.47
CHFJPY,20030204,101100,88.48,88.48,88.47,88.47
CHFJPY,20030204,101200,88.48,88.48,88.48,88.48
CHFJPY,20030204,101300,88.47,88.47,88.47,88.47
CHFJPY,20030204,101400,88.48,88.48,88.48,88.48
CHFJPY,20030204,101500,88.49,88.49,88.48,88.48
CHFJPY,20030204,101700,88.49,88.49,88.49,88.49
CHFJPY,20030204,101800,88.50,88.50,88.50,88.50
CHFJPY,20030204,101900,88.49,88.49,88.49,88.49
CHFJPY,20030204,102300,88.50,88.51,88.50,88.51
CHFJPY,20030204,102400,88.50,88.50,88.50,88.50
CHFJPY,20030204,102500,88.49,88.49,88.49,88.49
CHFJPY,20030204,102600,88.50,88.50,88.50,88.50
CHFJPY,20030204,102800,88.51,88.53,88.51,88.51
CHFJPY,20030204,102900,88.52,88.52,88.52,88.52
CHFJPY,20030204,103000,88.51,88.53,88.51,88.53
CHFJPY,20030204,103200,88.52,88.52,88.52,88.52
CHFJPY,20030204,103300,88.53,88.53,88.52,88.52
CHFJPY,20030204,103400,88.51,88.51,88.49,88.49
CHFJPY,20030204,103600,88.50,88.50,88.49,88.50
CHFJPY,20030204,103700,88.51,88.52,88.51,88.52
CHFJPY,20030204,103900,88.53,88.53,88.53,88.53
CHFJPY,20030204,104100,88.52,88.52,88.51,88.51
CHFJPY,20030204,104300,88.50,88.50,88.48,88.48
CHFJPY,20030204,104500,88.49,88.49,88.48,88.48
CHFJPY,20030204,104600,88.47,88.48,88.47,88.48
CHFJPY,20030204,104700,88.47,88.47,88.47,88.47
CHFJPY,20030204,104900,88.48,88.48,88.48,88.48
CHFJPY,20030204,105100,88.47,88.47,88.45,88.45
CHFJPY,20030204,105200,88.46,88.46,88.44,88.44
CHFJPY,20030204,105400,88.45,88.45,88.45,88.45
CHFJPY,20030204,105500,88.44,88.44,88.44,88.44
CHFJPY,20030204,105600,88.43,88.43,88.43,88.43
CHFJPY,20030204,105700,88.42,88.42,88.42,88.42
CHFJPY,20030204,105900,88.43,88.44,88.43,88.44
CHFJPY,20030204,110200,88.42,88.43,88.42,88.43
CHFJPY,20030204,110300,88.42,88.42,88.42,88.42
CHFJPY,20030204,110400,88.41,88.41,88.41,88.41
CHFJPY,20030204,110600,88.40,88.41,88.40,88.41
CHFJPY,20030204,110700,88.40,88.40,88.39,88.39
CHFJPY,20030204,110900,88.40,88.40,88.40,88.40
CHFJPY,20030204,111000,88.41,88.41,88.41,88.41
CHFJPY,20030204,111100,88.40,88.40,88.40,88.40
CHFJPY,20030204,111300,88.39,88.39,88.39,88.39
CHFJPY,20030204,111700,88.38,88.38,88.38,88.38
CHFJPY,20030204,111800,88.39,88.39,88.39,88.39
CHFJPY,20030204,111900,88.38,88.38,88.38,88.38
CHFJPY,20030204,112000,88.39,88.39,88.39,88.39
CHFJPY,20030204,112400,88.38,88.38,88.38,88.38
CHFJPY,20030204,112700,88.39,88.40,88.39,88.40
CHFJPY,20030204,112800,88.41,88.42,88.41,88.41
CHFJPY,20030204,112900,88.42,88.42,88.42,88.42
CHFJPY,20030204,113100,88.41,88.42,88.41,88.42
CHFJPY,20030204,113300,88.43,88.43,88.43,88.43
CHFJPY,20030204,113400,88.42,88.42,88.42,88.42
CHFJPY,20030204,113500,88.43,88.43,88.41,88.41
CHFJPY,20030204,113600,88.42,88.43,88.42,88.43
CHFJPY,20030204,113800,88.42,88.43,88.42,88.42
CHFJPY,20030204,113900,88.41,88.41,88.40,88.40
CHFJPY,20030204,114100,88.41,88.41,88.41,88.41
CHFJPY,20030204,114500,88.40,88.40,88.40,88.40
CHFJPY,20030204,114600,88.41,88.41,88.41,88.41
CHFJPY,20030204,114700,88.42,88.42,88.42,88.42
CHFJPY,20030204,114800,88.43,88.44,88.43,88.43
CHFJPY,20030204,114900,88.42,88.42,88.42,88.42
CHFJPY,20030204,115000,88.43,88.43,88.42,88.42
CHFJPY,20030204,115200,88.43,88.44,88.43,88.44
CHFJPY,20030204,115300,88.43,88.43,88.42,88.42
CHFJPY,20030204,115500,88.43,88.43,88.43,88.43
CHFJPY,20030204,115700,88.42,88.42,88.41,88.41
CHFJPY,20030204,115800,88.42,88.42,88.42,88.42
CHFJPY,20030204,115900,88.41,88.41,88.41,88.41
CHFJPY,20030204,120000,88.40,88.40,88.40,88.40
CHFJPY,20030204,120100,88.41,88.42,88.41,88.42
CHFJPY,20030204,120600,88.41,88.41,88.40,88.41
CHFJPY,20030204,120900,88.42,88.42,88.42,88.42
CHFJPY,20030204,121200,88.43,88.43,88.43,88.43
CHFJPY,20030204,121400,88.44,88.44,88.44,88.44
CHFJPY,20030204,121800,88.43,88.44,88.42,88.42
CHFJPY,20030204,121900,88.41,88.41,88.41,88.41
CHFJPY,20030204,122000,88.42,88.43,88.42,88.43
CHFJPY,20030204,122100,88.42,88.42,88.42,88.42
CHFJPY,20030204,122400,88.41,88.41,88.41,88.41
CHFJPY,20030204,122800,88.42,88.42,88.40,88.41
CHFJPY,20030204,122900,88.42,88.42,88.42,88.42
CHFJPY,20030204,123100,88.43,88.43,88.43,88.43
CHFJPY,20030204,123200,88.44,88.45,88.44,88.45
CHFJPY,20030204,123300,88.46,88.46,88.45,88.45
CHFJPY,20030204,123400,88.46,88.46,88.45,88.45
CHFJPY,20030204,123500,88.44,88.44,88.44,88.44
CHFJPY,20030204,124000,88.44,88.44,88.43,88.43
CHFJPY,20030204,124100,88.42,88.42,88.42,88.42
CHFJPY,20030204,124200,88.43,88.45,88.43,88.45
CHFJPY,20030204,124400,88.44,88.44,88.44,88.44
CHFJPY,20030204,124600,88.43,88.43,88.43,88.43
CHFJPY,20030204,124700,88.44,88.44,88.44,88.44
CHFJPY,20030204,124900,88.45,88.45,88.45,88.45
CHFJPY,20030204,125100,88.46,88.46,88.45,88.45
CHFJPY,20030204,125400,88.44,88.44,88.44,88.44
CHFJPY,20030204,125900,88.44,88.45,88.44,88.45
CHFJPY,20030204,130000,88.46,88.46,88.46,88.46
CHFJPY,20030204,130300,88.45,88.45,88.45,88.45
CHFJPY,20030204,130600,88.44,88.44,88.44,88.44
CHFJPY,20030204,131100,88.43,88.43,88.43,88.43
CHFJPY,20030204,131200,88.42,88.42,88.42,88.42
CHFJPY,20030204,131300,88.43,88.43,88.43,88.43
CHFJPY,20030204,131800,88.43,88.43,88.43,88.43
CHFJPY,20030204,131900,88.42,88.42,88.42,88.42
CHFJPY,20030204,132400,88.42,88.42,88.42,88.42
CHFJPY,20030204,132500,88.45,88.45,88.45,88.45
CHFJPY,20030204,132600,88.46,88.48,88.46,88.48
CHFJPY,20030204,132700,88.49,88.49,88.48,88.48
CHFJPY,20030204,132800,88.47,88.47,88.47,88.47
CHFJPY,20030204,133200,88.46,88.46,88.46,88.46
CHFJPY,20030204,133400,88.47,88.47,88.47,88.47
CHFJPY,20030204,133600,88.45,88.46,88.45,88.46
CHFJPY,20030204,133900,88.45,88.45,88.45,88.45
CHFJPY,20030204,134100,88.44,88.44,88.44,88.44
CHFJPY,20030204,134300,88.45,88.45,88.45,88.45
CHFJPY,20030204,134400,88.46,88.47,88.46,88.47
CHFJPY,20030204,134700,88.46,88.47,88.46,88.47
CHFJPY,20030204,134800,88.48,88.52,88.48,88.52
CHFJPY,20030204,134900,88.53,88.53,88.51,88.51
CHFJPY,20030204,135000,88.50,88.50,88.49,88.50
CHFJPY,20030204,135100,88.49,88.49,88.49,88.49
CHFJPY,20030204,135200,88.50,88.51,88.49,88.49
CHFJPY,20030204,135300,88.50,88.51,88.50,88.51
CHFJPY,20030204,135400,88.52,88.58,88.52,88.58
CHFJPY,20030204,135500,88.57,88.59,88.57,88.57
CHFJPY,20030204,135600,88.56,88.57,88.56,88.57
CHFJPY,20030204,135700,88.56,88.56,88.54,88.54
CHFJPY,20030204,135800,88.55,88.55,88.54,88.55
CHFJPY,20030204,135900,88.54,88.54,88.51,88.51
CHFJPY,20030204,140000,88.50,88.52,88.50,88.51
CHFJPY,20030204,140100,88.52,88.52,88.52,88.52
CHFJPY,20030204,140200,88.51,88.53,88.51,88.52
CHFJPY,20030204,140300,88.51,88.52,88.51,88.52
CHFJPY,20030204,140400,88.51,88.51,88.50,88.51
CHFJPY,20030204,140500,88.50,88.51,88.50,88.51
CHFJPY,20030204,140600,88.50,88.50,88.50,88.50
CHFJPY,20030204,140700,88.49,88.50,88.49,88.49
CHFJPY,20030204,140800,88.50,88.50,88.49,88.50
CHFJPY,20030204,140900,88.49,88.49,88.49,88.49
CHFJPY,20030204,141000,88.50,88.50,88.50,88.50
CHFJPY,20030204,141100,88.51,88.51,88.51,88.51
CHFJPY,20030204,141200,88.50,88.50,88.49,88.49
CHFJPY,20030204,141300,88.50,88.51,88.50,88.51
CHFJPY,20030204,141400,88.52,88.55,88.52,88.55
CHFJPY,20030204,141500,88.54,88.56,88.53,88.56
CHFJPY,20030204,141600,88.55,88.56,88.55,88.56
CHFJPY,20030204,141700,88.55,88.55,88.54,88.55
CHFJPY,20030204,141800,88.56,88.57,88.55,88.55
CHFJPY,20030204,141900,88.56,88.56,88.55,88.56
CHFJPY,20030204,142000,88.55,88.56,88.55,88.56
CHFJPY,20030204,142100,88.55,88.55,88.54,88.54
CHFJPY,20030204,142200,88.55,88.55,88.54,88.55
CHFJPY,20030204,142300,88.56,88.56,88.54,88.54
CHFJPY,20030204,142400,88.53,88.53,88.52,88.53
CHFJPY,20030204,142500,88.54,88.55,88.53,88.55
CHFJPY,20030204,142600,88.56,88.57,88.56,88.57
CHFJPY,20030204,142700,88.58,88.58,88.57,88.57
CHFJPY,20030204,142900,88.56,88.56,88.55,88.56
CHFJPY,20030204,143000,88.57,88.58,88.57,88.58
CHFJPY,20030204,143100,88.59,88.61,88.59,88.61
CHFJPY,20030204,143200,88.62,88.69,88.61,88.69
CHFJPY,20030204,143300,88.68,88.68,88.68,88.68
CHFJPY,20030204,143400,88.67,88.68,88.67,88.68
CHFJPY,20030204,143500,88.67,88.68,88.67,88.68
CHFJPY,20030204,143600,88.67,88.67,88.66,88.66
CHFJPY,20030204,143700,88.65,88.65,88.64,88.64
CHFJPY,20030204,143800,88.63,88.63,88.63,88.63
CHFJPY,20030204,143900,88.64,88.65,88.63,88.65
CHFJPY,20030204,144000,88.64,88.64,88.64,88.64
CHFJPY,20030204,144100,88.63,88.64,88.63,88.64
CHFJPY,20030204,144200,88.63,88.63,88.63,88.63
CHFJPY,20030204,144300,88.64,88.64,88.64,88.64
CHFJPY,20030204,144400,88.65,88.65,88.65,88.65
CHFJPY,20030204,144500,88.66,88.67,88.66,88.67
CHFJPY,20030204,144700,88.68,88.68,88.68,88.68
CHFJPY,20030204,144800,88.67,88.67,88.67,88.67
CHFJPY,20030204,144900,88.66,88.66,88.65,88.66
CHFJPY,20030204,145000,88.65,88.65,88.64,88.64
CHFJPY,20030204,145100,88.63,88.63,88.62,88.62
CHFJPY,20030204,145200,88.61,88.61,88.61,88.61
CHFJPY,20030204,145300,88.62,88.62,88.62,88.62
CHFJPY,20030204,145400,88.61,88.61,88.60,88.60
CHFJPY,20030204,145600,88.61,88.61,88.61,88.61
CHFJPY,20030204,145800,88.60,88.60,88.60,88.60
CHFJPY,20030204,145900,88.61,88.61,88.60,88.60
CHFJPY,20030204,150100,88.59,88.60,88.59,88.60
CHFJPY,20030204,150200,88.59,88.60,88.58,88.58
CHFJPY,20030204,150300,88.59,88.59,88.57,88.57
CHFJPY,20030204,150500,88.58,88.58,88.57,88.57
CHFJPY,20030204,150600,88.58,88.60,88.58,88.59
CHFJPY,20030204,150700,88.58,88.58,88.55,88.58
CHFJPY,20030204,150800,88.59,88.62,88.59,88.62
CHFJPY,20030204,150900,88.61,88.61,88.57,88.57
CHFJPY,20030204,151000,88.58,88.60,88.58,88.60
CHFJPY,20030204,151100,88.61,88.67,88.60,88.67
CHFJPY,20030204,151200,88.68,88.70,88.68,88.69
CHFJPY,20030204,151300,88.68,88.68,88.67,88.68
CHFJPY,20030204,151400,88.69,88.69,88.66,88.66
CHFJPY,20030204,151500,88.67,88.67,88.67,88.67
CHFJPY,20030204,151600,88.66,88.66,88.65,88.66
CHFJPY,20030204,151700,88.65,88.65,88.65,88.65
CHFJPY,20030204,151800,88.66,88.67,88.65,88.65
CHFJPY,20030204,151900,88.66,88.66,88.65,88.65
CHFJPY,20030204,152000,88.66,88.66,88.66,88.66
CHFJPY,20030204,152100,88.67,88.68,88.67,88.68
CHFJPY,20030204,152200,88.67,88.68,88.67,88.68
CHFJPY,20030204,152300,88.69,88.72,88.69,88.72
CHFJPY,20030204,152400,88.73,88.73,88.73,88.73
CHFJPY,20030204,152500,88.72,88.72,88.71,88.71
CHFJPY,20030204,152600,88.72,88.74,88.72,88.74
CHFJPY,20030204,152700,88.73,88.74,88.73,88.74
CHFJPY,20030204,152800,88.75,88.75,88.74,88.74
CHFJPY,20030204,152900,88.73,88.73,88.73,88.73
CHFJPY,20030204,153000,88.74,88.74,88.74,88.74
CHFJPY,20030204,153100,88.75,88.76,88.71,88.71
CHFJPY,20030204,153200,88.70,88.71,88.70,88.71
CHFJPY,20030204,153300,88.72,88.73,88.72,88.73
CHFJPY,20030204,153400,88.74,88.74,88.73,88.73
CHFJPY,20030204,153500,88.74,88.75,88.74,88.75
CHFJPY,20030204,153600,88.74,88.75,88.74,88.75
CHFJPY,20030204,153700,88.74,88.74,88.73,88.74
CHFJPY,20030204,153800,88.75,88.75,88.74,88.74
CHFJPY,20030204,153900,88.75,88.75,88.74,88.74
CHFJPY,20030204,154000,88.73,88.74,88.73,88.73
CHFJPY,20030204,154100,88.72,88.72,88.72,88.72
CHFJPY,20030204,154200,88.71,88.71,88.68,88.69
CHFJPY,20030204,154400,88.70,88.70,88.68,88.68
CHFJPY,20030204,154500,88.69,88.69,88.69,88.69
CHFJPY,20030204,154700,88.68,88.68,88.68,88.68
CHFJPY,20030204,154800,88.67,88.69,88.67,88.69
CHFJPY,20030204,154900,88.70,88.72,88.70,88.72
CHFJPY,20030204,155000,88.71,88.71,88.71,88.71
CHFJPY,20030204,155200,88.70,88.72,88.69,88.72
CHFJPY,20030204,155300,88.71,88.71,88.70,88.70
CHFJPY,20030204,155500,88.69,88.69,88.68,88.68
CHFJPY,20030204,155800,88.69,88.69,88.69,88.69
CHFJPY,20030204,155900,88.70,88.70,88.69,88.69
CHFJPY,20030204,160000,88.70,88.71,88.68,88.68
CHFJPY,20030204,160100,88.67,88.69,88.67,88.69
CHFJPY,20030204,160200,88.70,88.70,88.69,88.69
CHFJPY,20030204,160300,88.70,88.72,88.70,88.72
CHFJPY,20030204,160400,88.73,88.73,88.72,88.72
CHFJPY,20030204,160500,88.71,88.71,88.71,88.71
CHFJPY,20030204,160600,88.70,88.70,88.70,88.70
CHFJPY,20030204,160800,88.71,88.71,88.69,88.71
CHFJPY,20030204,161000,88.70,88.72,88.70,88.72
CHFJPY,20030204,161100,88.73,88.73,88.73,88.73
CHFJPY,20030204,161200,88.72,88.72,88.72,88.72
CHFJPY,20030204,161300,88.73,88.73,88.73,88.73
CHFJPY,20030204,161400,88.72,88.74,88.72,88.74
CHFJPY,20030204,161500,88.75,88.77,88.75,88.76
CHFJPY,20030204,161600,88.75,88.77,88.75,88.77
CHFJPY,20030204,161700,88.76,88.77,88.75,88.77
CHFJPY,20030204,161900,88.78,88.79,88.78,88.78
CHFJPY,20030204,162000,88.77,88.77,88.75,88.76
CHFJPY,20030204,162100,88.75,88.77,88.75,88.76
CHFJPY,20030204,162200,88.77,88.78,88.77,88.78
CHFJPY,20030204,162300,88.79,88.79,88.78,88.78
CHFJPY,20030204,162500,88.77,88.77,88.77,88.77
CHFJPY,20030204,162600,88.78,88.78,88.78,88.78
CHFJPY,20030204,162800,88.77,88.77,88.77,88.77
CHFJPY,20030204,162900,88.78,88.78,88.78,88.78
CHFJPY,20030204,163000,88.79,88.79,88.79,88.79
CHFJPY,20030204,163100,88.80,88.81,88.80,88.81
CHFJPY,20030204,163200,88.82,88.82,88.82,88.82
CHFJPY,20030204,163300,88.83,88.83,88.82,88.82
CHFJPY,20030204,163400,88.83,88.84,88.83,88.84
CHFJPY,20030204,163500,88.83,88.83,88.80,88.80
CHFJPY,20030204,163600,88.79,88.79,88.78,88.79
CHFJPY,20030204,163700,88.80,88.80,88.78,88.78
CHFJPY,20030204,163800,88.77,88.77,88.77,88.77
CHFJPY,20030204,163900,88.78,88.79,88.78,88.79
CHFJPY,20030204,164000,88.78,88.78,88.78,88.78
CHFJPY,20030204,164100,88.77,88.77,88.76,88.76
CHFJPY,20030204,164200,88.75,88.75,88.74,88.74
CHFJPY,20030204,164300,88.73,88.74,88.73,88.74
CHFJPY,20030204,164400,88.75,88.76,88.75,88.76
CHFJPY,20030204,164600,88.75,88.75,88.75,88.75
CHFJPY,20030204,164700,88.74,88.74,88.74,88.74
CHFJPY,20030204,164800,88.75,88.76,88.74,88.74
CHFJPY,20030204,164900,88.73,88.73,88.72,88.73
CHFJPY,20030204,165000,88.74,88.74,88.74,88.74
CHFJPY,20030204,165100,88.75,88.75,88.75,88.75
CHFJPY,20030204,165200,88.76,88.76,88.76,88.76
CHFJPY,20030204,165300,88.75,88.75,88.75,88.75
CHFJPY,20030204,165400,88.76,88.77,88.76,88.77
CHFJPY,20030204,165500,88.78,88.78,88.78,88.78
CHFJPY,20030204,165700,88.77,88.77,88.77,88.77
CHFJPY,20030204,165800,88.78,88.78,88.78,88.78
CHFJPY,20030204,165900,88.77,88.77,88.76,88.77
CHFJPY,20030204,170000,88.78,88.80,88.78,88.80
CHFJPY,20030204,170100,88.81,88.84,88.81,88.84
CHFJPY,20030204,170200,88.85,88.87,88.85,88.86
CHFJPY,20030204,170300,88.87,88.88,88.87,88.88
CHFJPY,20030204,170400,88.89,88.90,88.89,88.89
CHFJPY,20030204,170500,88.88,88.90,88.88,88.90
CHFJPY,20030204,170600,88.91,88.92,88.91,88.91
CHFJPY,20030204,170700,88.90,88.90,88.89,88.89
CHFJPY,20030204,170800,88.90,88.91,88.90,88.91
CHFJPY,20030204,170900,88.92,88.93,88.91,88.91
CHFJPY,20030204,171000,88.90,88.90,88.88,88.88
CHFJPY,20030204,171100,88.87,88.87,88.87,88.87
CHFJPY,20030204,171300,88.88,88.88,88.88,88.88
CHFJPY,20030204,171400,88.89,88.89,88.89,88.89
CHFJPY,20030204,171500,88.90,88.90,88.88,88.89
CHFJPY,20030204,171600,88.90,88.90,88.89,88.89
CHFJPY,20030204,171700,88.88,88.88,88.85,88.85
CHFJPY,20030204,171800,88.84,88.84,88.82,88.82
CHFJPY,20030204,171900,88.81,88.82,88.81,88.82
CHFJPY,20030204,172100,88.83,88.83,88.83,88.83
CHFJPY,20030204,172400,88.82,88.82,88.82,88.82
CHFJPY,20030204,172500,88.83,88.83,88.83,88.83
CHFJPY,20030204,172600,88.84,88.84,88.83,88.83
CHFJPY,20030204,172700,88.84,88.84,88.84,88.84
CHFJPY,20030204,173000,88.83,88.83,88.83,88.83
CHFJPY,20030204,173200,88.82,88.82,88.82,88.82
CHFJPY,20030204,173300,88.83,88.83,88.83,88.83
CHFJPY,20030204,173400,88.84,88.84,88.80,88.80
CHFJPY,20030204,173500,88.81,88.82,88.81,88.82
CHFJPY,20030204,173600,88.81,88.81,88.81,88.81
CHFJPY,20030204,174100,88.81,88.81,88.81,88.81
CHFJPY,20030204,174300,88.82,88.82,88.80,88.80
CHFJPY,20030204,174400,88.79,88.79,88.74,88.74
CHFJPY,20030204,174500,88.75,88.77,88.75,88.77
CHFJPY,20030204,174600,88.78,88.78,88.78,88.78
CHFJPY,20030204,174700,88.77,88.77,88.77,88.77
CHFJPY,20030204,174800,88.78,88.78,88.78,88.78
CHFJPY,20030204,175000,88.79,88.79,88.78,88.78
CHFJPY,20030204,175100,88.79,88.79,88.77,88.77
CHFJPY,20030204,175300,88.76,88.76,88.76,88.76
CHFJPY,20030204,175400,88.77,88.77,88.77,88.77
CHFJPY,20030204,175800,88.76,88.76,88.75,88.75
CHFJPY,20030204,175900,88.76,88.76,88.75,88.75
CHFJPY,20030204,180000,88.74,88.74,88.74,88.74
CHFJPY,20030204,180100,88.75,88.76,88.75,88.76
CHFJPY,20030204,180200,88.77,88.82,88.77,88.82
CHFJPY,20030204,180300,88.83,88.83,88.82,88.82
CHFJPY,20030204,180500,88.81,88.81,88.81,88.81
CHFJPY,20030204,180600,88.82,88.83,88.82,88.83
CHFJPY,20030204,180700,88.84,88.84,88.84,88.84
CHFJPY,20030204,180800,88.85,88.86,88.85,88.86
CHFJPY,20030204,180900,88.85,88.85,88.85,88.85
CHFJPY,20030204,181100,88.84,88.84,88.84,88.84
CHFJPY,20030204,181200,88.85,88.85,88.85,88.85
CHFJPY,20030204,181300,88.86,88.86,88.86,88.86
CHFJPY,20030204,181400,88.85,88.86,88.84,88.86
CHFJPY,20030204,181500,88.87,88.87,88.87,88.87
CHFJPY,20030204,181600,88.88,88.90,88.88,88.89
CHFJPY,20030204,181700,88.88,88.91,88.88,88.91
CHFJPY,20030204,181800,88.92,88.97,88.92,88.97
CHFJPY,20030204,181900,88.96,88.97,88.95,88.95
CHFJPY,20030204,182000,88.94,88.95,88.93,88.95
CHFJPY,20030204,182100,88.96,88.96,88.96,88.96
CHFJPY,20030204,182200,88.97,88.97,88.96,88.97
CHFJPY,20030204,182300,88.98,89.00,88.94,88.94
CHFJPY,20030204,182400,88.95,88.96,88.89,88.90
CHFJPY,20030204,182500,88.89,88.89,88.84,88.86
CHFJPY,20030204,182600,88.85,88.86,88.85,88.86
CHFJPY,20030204,182700,88.87,88.88,88.87,88.88
CHFJPY,20030204,182800,88.89,88.89,88.89,88.89
CHFJPY,20030204,182900,88.90,88.92,88.90,88.91
CHFJPY,20030204,183000,88.90,88.90,88.89,88.89
CHFJPY,20030204,183100,88.88,88.90,88.88,88.90
CHFJPY,20030204,183200,88.91,88.92,88.91,88.92
CHFJPY,20030204,183300,88.91,88.91,88.89,88.89
CHFJPY,20030204,183400,88.88,88.89,88.88,88.88
CHFJPY,20030204,183600,88.89,88.90,88.89,88.90
CHFJPY,20030204,183700,88.89,88.91,88.89,88.91
CHFJPY,20030204,184000,88.90,88.90,88.88,88.88
CHFJPY,20030204,184100,88.87,88.87,88.86,88.86
CHFJPY,20030204,184200,88.85,88.85,88.85,88.85
CHFJPY,20030204,184300,88.84,88.84,88.84,88.84
CHFJPY,20030204,184400,88.85,88.86,88.85,88.86
CHFJPY,20030204,184500,88.85,88.85,88.84,88.84
CHFJPY,20030204,184600,88.85,88.85,88.82,88.82
CHFJPY,20030204,184700,88.81,88.81,88.81,88.81
CHFJPY,20030204,184800,88.80,88.80,88.80,88.80
CHFJPY,20030204,184900,88.81,88.83,88.81,88.83
CHFJPY,20030204,185200,88.82,88.82,88.80,88.81
CHFJPY,20030204,185300,88.80,88.80,88.80,88.80
CHFJPY,20030204,185400,88.81,88.82,88.81,88.82
CHFJPY,20030204,185700,88.81,88.82,88.81,88.82
CHFJPY,20030204,185800,88.81,88.81,88.81,88.81
CHFJPY,20030204,190000,88.83,88.83,88.83,88.83
CHFJPY,20030204,190100,88.84,88.84,88.84,88.84
CHFJPY,20030204,190200,88.86,88.86,88.86,88.86
CHFJPY,20030204,190700,88.86,88.86,88.86,88.86
CHFJPY,20030204,190800,88.84,88.84,88.84,88.84
CHFJPY,20030204,190900,88.85,88.86,88.85,88.85
CHFJPY,20030204,191000,88.86,88.87,88.86,88.87
CHFJPY,20030204,191200,88.86,88.86,88.86,88.86
CHFJPY,20030204,191400,88.85,88.85,88.84,88.85
CHFJPY,20030204,191500,88.84,88.84,88.83,88.84
CHFJPY,20030204,191600,88.83,88.83,88.83,88.83
CHFJPY,20030204,191800,88.82,88.82,88.82,88.82
CHFJPY,20030204,191900,88.83,88.83,88.83,88.83
CHFJPY,20030204,192000,88.84,88.84,88.84,88.84
CHFJPY,20030204,192200,88.85,88.85,88.85,88.85
CHFJPY,20030204,192300,88.84,88.84,88.83,88.83
CHFJPY,20030204,192400,88.82,88.82,88.82,88.82
CHFJPY,20030204,192600,88.83,88.86,88.83,88.86
CHFJPY,20030204,192800,88.84,88.84,88.84,88.84
CHFJPY,20030204,192900,88.83,88.83,88.83,88.83
CHFJPY,20030204,193000,88.84,88.84,88.84,88.84
CHFJPY,20030204,193200,88.87,88.88,88.87,88.88
CHFJPY,20030204,193300,88.89,88.89,88.89,88.89
CHFJPY,20030204,193400,88.88,88.88,88.87,88.87
CHFJPY,20030204,193500,88.86,88.88,88.86,88.88
CHFJPY,20030204,193600,88.87,88.87,88.87,88.87
CHFJPY,20030204,193700,88.88,88.88,88.88,88.88
CHFJPY,20030204,193800,88.89,88.89,88.87,88.87
CHFJPY,20030204,194000,88.88,88.88,88.88,88.88
CHFJPY,20030204,194100,88.89,88.89,88.88,88.88
CHFJPY,20030204,194500,88.87,88.87,88.87,88.87
CHFJPY,20030204,194700,88.86,88.86,88.85,88.85
CHFJPY,20030204,194800,88.84,88.84,88.83,88.83
CHFJPY,20030204,194900,88.82,88.82,88.82,88.82
CHFJPY,20030204,195000,88.81,88.82,88.81,88.82
CHFJPY,20030204,195100,88.83,88.83,88.83,88.83
CHFJPY,20030204,195700,88.83,88.83,88.83,88.83
CHFJPY,20030204,200000,88.82,88.82,88.82,88.82
CHFJPY,20030204,200100,88.83,88.83,88.83,88.83
CHFJPY,20030204,200300,88.82,88.82,88.82,88.82
CHFJPY,20030204,200500,88.81,88.81,88.81,88.81
CHFJPY,20030204,200700,88.80,88.80,88.80,88.80
CHFJPY,20030204,200900,88.81,88.81,88.81,88.81
CHFJPY,20030204,201100,88.80,88.80,88.80,88.80
CHFJPY,20030204,201200,88.78,88.78,88.78,88.78
CHFJPY,20030204,201300,88.79,88.79,88.79,88.79
CHFJPY,20030204,201500,88.80,88.80,88.80,88.80
CHFJPY,20030204,201900,88.81,88.81,88.81,88.81
CHFJPY,20030204,202100,88.82,88.83,88.82,88.83
CHFJPY,20030204,202200,88.82,88.83,88.82,88.83
CHFJPY,20030204,202300,88.82,88.82,88.82,88.82
CHFJPY,20030204,202400,88.81,88.82,88.81,88.82
CHFJPY,20030204,202700,88.81,88.81,88.80,88.80
CHFJPY,20030204,202800,88.81,88.81,88.81,88.81
CHFJPY,20030204,202900,88.80,88.84,88.80,88.84
CHFJPY,20030204,203000,88.83,88.83,88.81,88.81
CHFJPY,20030204,203100,88.82,88.83,88.82,88.83
CHFJPY,20030204,203300,88.84,88.85,88.84,88.85
CHFJPY,20030204,203400,88.84,88.84,88.84,88.84
CHFJPY,20030204,203500,88.83,88.83,88.83,88.83
CHFJPY,20030204,203700,88.82,88.82,88.82,88.82
CHFJPY,20030204,203900,88.81,88.81,88.80,88.80
CHFJPY,20030204,204200,88.81,88.81,88.81,88.81
CHFJPY,20030204,204700,88.80,88.80,88.80,88.80
CHFJPY,20030204,204800,88.81,88.81,88.81,88.81
CHFJPY,20030204,204900,88.82,88.82,88.80,88.80
CHFJPY,20030204,205000,88.81,88.81,88.81,88.81
CHFJPY,20030204,205400,88.82,88.82,88.82,88.82
CHFJPY,20030204,205600,88.84,88.84,88.84,88.84
CHFJPY,20030204,205700,88.85,88.87,88.85,88.87
CHFJPY,20030204,205800,88.86,88.86,88.86,88.86
CHFJPY,20030204,205900,88.85,88.85,88.84,88.84
CHFJPY,20030204,210000,88.83,88.83,88.83,88.83
CHFJPY,20030204,210100,88.82,88.82,88.82,88.82
CHFJPY,20030204,210600,88.82,88.83,88.82,88.83
CHFJPY,20030204,210700,88.82,88.82,88.82,88.82
CHFJPY,20030204,210800,88.81,88.81,88.80,88.80
CHFJPY,20030204,210900,88.81,88.83,88.81,88.83
CHFJPY,20030204,211000,88.82,88.83,88.82,88.83
CHFJPY,20030204,211200,88.82,88.82,88.82,88.82
CHFJPY,20030204,211400,88.81,88.81,88.81,88.81
CHFJPY,20030204,211700,88.82,88.82,88.82,88.82
CHFJPY,20030204,212000,88.83,88.83,88.83,88.83
CHFJPY,20030204,212300,88.84,88.84,88.84,88.84
CHFJPY,20030204,212600,88.85,88.85,88.85,88.85
CHFJPY,20030204,212800,88.84,88.84,88.84,88.84
CHFJPY,20030204,212900,88.85,88.85,88.85,88.85
CHFJPY,20030204,213000,88.84,88.85,88.84,88.85
CHFJPY,20030204,213100,88.86,88.87,88.86,88.87
CHFJPY,20030204,213200,88.86,88.87,88.86,88.87
CHFJPY,20030204,213600,88.88,88.90,88.88,88.90
CHFJPY,20030204,213700,88.91,88.91,88.89,88.90
CHFJPY,20030204,213800,88.89,88.89,88.89,88.89
CHFJPY,20030204,213900,88.90,88.90,88.89,88.90
CHFJPY,20030204,214000,88.91,88.91,88.91,88.91
CHFJPY,20030204,214100,88.92,88.92,88.92,88.92
CHFJPY,20030204,214200,88.91,88.91,88.90,88.90
CHFJPY,20030204,214300,88.89,88.90,88.89,88.90
CHFJPY,20030204,214400,88.89,88.89,88.89,88.89
CHFJPY,20030204,214500,88.88,88.88,88.88,88.88
CHFJPY,20030204,214700,88.87,88.87,88.87,88.87
CHFJPY,20030204,214800,88.88,88.88,88.88,88.88
CHFJPY,20030204,214900,88.87,88.87,88.87,88.87
CHFJPY,20030204,215400,88.86,88.86,88.86,88.86
CHFJPY,20030204,215700,88.87,88.87,88.87,88.87
CHFJPY,20030204,215800,88.86,88.86,88.86,88.86
CHFJPY,20030204,215900,88.87,88.87,88.87,88.87
CHFJPY,20030204,220100,88.86,88.86,88.85,88.85
CHFJPY,20030204,220300,88.84,88.84,88.84,88.84
CHFJPY,20030204,220400,88.83,88.83,88.83,88.83
CHFJPY,20030204,220700,88.84,88.85,88.84,88.84
CHFJPY,20030204,220800,88.83,88.83,88.81,88.82
CHFJPY,20030204,220900,88.83,88.83,88.82,88.82
CHFJPY,20030204,221000,88.83,88.84,88.83,88.84
CHFJPY,20030204,221100,88.83,88.85,88.83,88.84
CHFJPY,20030204,221400,88.85,88.86,88.85,88.86
CHFJPY,20030204,221500,88.85,88.85,88.85,88.85
CHFJPY,20030204,221600,88.86,88.86,88.86,88.86
CHFJPY,20030204,221800,88.87,88.87,88.87,88.87
CHFJPY,20030204,222000,88.86,88.87,88.86,88.87
CHFJPY,20030204,222100,88.88,88.88,88.88,88.88
CHFJPY,20030204,222200,88.89,88.91,88.89,88.91
CHFJPY,20030204,222300,88.90,88.92,88.90,88.92
CHFJPY,20030204,222400,88.93,88.93,88.91,88.91
CHFJPY,20030204,222500,88.90,88.90,88.89,88.89
CHFJPY,20030204,222600,88.90,88.90,88.90,88.90
CHFJPY,20030204,222700,88.91,88.91,88.91,88.91
CHFJPY,20030204,222900,88.90,88.90,88.90,88.90
CHFJPY,20030204,223100,88.89,88.90,88.89,88.89
CHFJPY,20030204,223200,88.90,88.90,88.88,88.88
CHFJPY,20030204,223300,88.87,88.88,88.87,88.88
CHFJPY,20030204,223500,88.87,88.88,88.87,88.88
CHFJPY,20030204,223600,88.87,88.91,88.87,88.91
CHFJPY,20030204,223700,88.92,88.92,88.92,88.92
CHFJPY,20030204,223800,88.91,88.91,88.91,88.91
CHFJPY,20030204,224000,88.90,88.90,88.90,88.90
CHFJPY,20030204,224300,88.91,88.91,88.91,88.91
CHFJPY,20030204,224400,88.92,88.92,88.92,88.92
CHFJPY,20030204,224500,88.91,88.91,88.91,88.91
CHFJPY,20030204,224600,88.92,88.92,88.92,88.92
CHFJPY,20030204,224700,88.93,88.93,88.93,88.93
CHFJPY,20030204,224900,88.92,88.92,88.91,88.91
CHFJPY,20030204,225100,88.90,88.90,88.90,88.90
CHFJPY,20030204,225200,88.91,88.91,88.91,88.91
CHFJPY,20030204,225300,88.90,88.90,88.89,88.90
CHFJPY,20030204,225500,88.91,88.91,88.90,88.90
CHFJPY,20030204,225600,88.91,88.91,88.91,88.91
CHFJPY,20030204,225700,88.90,88.90,88.90,88.90
CHFJPY,20030204,225800,88.89,88.89,88.89,88.89
CHFJPY,20030204,225900,88.90,88.90,88.90,88.90
CHFJPY,20030204,230200,88.91,88.91,88.91,88.91
CHFJPY,20030204,230300,88.90,88.90,88.90,88.90
CHFJPY,20030204,230500,88.89,88.89,88.87,88.87
CHFJPY,20030204,230600,88.86,88.86,88.85,88.85
CHFJPY,20030204,230700,88.86,88.86,88.85,88.86
CHFJPY,20030204,230800,88.85,88.85,88.85,88.85
CHFJPY,20030204,231000,88.86,88.86,88.86,88.86
CHFJPY,20030204,231200,88.85,88.85,88.85,88.85
CHFJPY,20030204,231300,88.84,88.84,88.83,88.83
CHFJPY,20030204,231400,88.82,88.82,88.82,88.82
CHFJPY,20030204,231800,88.81,88.81,88.81,88.81
CHFJPY,20030204,231900,88.82,88.84,88.82,88.84
CHFJPY,20030204,232200,88.83,88.84,88.83,88.84
CHFJPY,20030204,232500,88.83,88.83,88.82,88.82
CHFJPY,20030204,232900,88.83,88.83,88.83,88.83
CHFJPY,20030204,233000,88.82,88.82,88.82,88.82
CHFJPY,20030204,233200,88.81,88.81,88.80,88.80
CHFJPY,20030204,233300,88.79,88.79,88.79,88.79
CHFJPY,20030204,233400,88.78,88.78,88.78,88.78
CHFJPY,20030204,233800,88.77,88.77,88.76,88.76
CHFJPY,20030204,233900,88.75,88.77,88.75,88.77
CHFJPY,20030204,234000,88.76,88.76,88.76,88.76
CHFJPY,20030204,234200,88.77,88.79,88.77,88.79
CHFJPY,20030204,234300,88.78,88.78,88.78,88.78
CHFJPY,20030204,234400,88.79,88.79,88.79,88.79
CHFJPY,20030204,234600,88.80,88.80,88.80,88.80
CHFJPY,20030204,234800,88.81,88.81,88.81,88.81
CHFJPY,20030204,235200,88.82,88.82,88.82,88.82
CHFJPY,20030204,235300,88.83,88.83,88.83,88.83
CHFJPY,20030204,235400,88.84,88.84,88.84,88.84
CHFJPY,20030204,235500,88.85,88.85,88.85,88.85
CHFJPY,20030204,235600,88.86,88.86,88.86,88.86
CHFJPY,20030204,235800,88.87,88.87,88.85,88.85
USDCAD,20030204,000300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,000400,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,000500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,000700,1.5168,1.5168,1.5168,1.5168
USDCAD,20030204,001000,1.5169,1.5170,1.5169,1.5170
USDCAD,20030204,001500,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,001800,1.5169,1.5170,1.5169,1.5170
USDCAD,20030204,002300,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,002800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,003300,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,003800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,004200,1.5171,1.5171,1.5170,1.5170
USDCAD,20030204,004700,1.5169,1.5169,1.5169,1.5169
USDCAD,20030204,005200,1.5169,1.5169,1.5169,1.5169
USDCAD,20030204,005700,1.5169,1.5169,1.5169,1.5169
USDCAD,20030204,005900,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,010000,1.5171,1.5172,1.5171,1.5172
USDCAD,20030204,010500,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,011000,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,011200,1.5172,1.5172,1.5171,1.5171
USDCAD,20030204,011400,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,011900,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,012100,1.5173,1.5174,1.5173,1.5174
USDCAD,20030204,012300,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,012400,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,012800,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,013300,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,013800,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,014300,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,014500,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,015000,1.5172,1.5174,1.5172,1.5174
USDCAD,20030204,015100,1.5175,1.5177,1.5175,1.5177
USDCAD,20030204,015200,1.5176,1.5176,1.5175,1.5175
USDCAD,20030204,015400,1.5176,1.5179,1.5175,1.5179
USDCAD,20030204,015500,1.5178,1.5179,1.5178,1.5179
USDCAD,20030204,015600,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,015700,1.5181,1.5182,1.5181,1.5182
USDCAD,20030204,015900,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,020100,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,020200,1.5179,1.5179,1.5178,1.5178
USDCAD,20030204,020300,1.5177,1.5177,1.5177,1.5177
USDCAD,20030204,020400,1.5176,1.5177,1.5176,1.5176
USDCAD,20030204,020800,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,021000,1.5174,1.5176,1.5174,1.5175
USDCAD,20030204,021500,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,021600,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,022100,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,022600,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,022700,1.5176,1.5176,1.5176,1.5176
USDCAD,20030204,023000,1.5175,1.5175,1.5174,1.5174
USDCAD,20030204,023100,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,023200,1.5174,1.5174,1.5173,1.5173
USDCAD,20030204,023300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,023400,1.5171,1.5171,1.5170,1.5171
USDCAD,20030204,023500,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,023700,1.5169,1.5169,1.5169,1.5169
USDCAD,20030204,024000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,024500,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,024800,1.5171,1.5171,1.5170,1.5171
USDCAD,20030204,024900,1.5170,1.5171,1.5170,1.5171
USDCAD,20030204,025000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,025100,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,025600,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,030000,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,030400,1.5171,1.5171,1.5170,1.5170
USDCAD,20030204,030600,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,030700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,031200,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,031700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,031800,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,032300,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,032400,1.5169,1.5169,1.5167,1.5167
USDCAD,20030204,032600,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,033100,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,033700,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,034100,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,034400,1.5166,1.5166,1.5165,1.5165
USDCAD,20030204,034600,1.5164,1.5164,1.5164,1.5164
USDCAD,20030204,034700,1.5163,1.5163,1.5163,1.5163
USDCAD,20030204,035000,1.5164,1.5165,1.5164,1.5165
USDCAD,20030204,035500,1.5165,1.5166,1.5165,1.5166
USDCAD,20030204,035600,1.5167,1.5167,1.5166,1.5166
USDCAD,20030204,035700,1.5167,1.5168,1.5167,1.5168
USDCAD,20030204,040100,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,040600,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,041100,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,041600,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,042100,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,042200,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,042600,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,042800,1.5171,1.5172,1.5171,1.5172
USDCAD,20030204,043300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,043600,1.5173,1.5173,1.5172,1.5172
USDCAD,20030204,044100,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,044600,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,044800,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,045300,1.5174,1.5177,1.5174,1.5177
USDCAD,20030204,045400,1.5178,1.5182,1.5178,1.5182
USDCAD,20030204,045700,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,045800,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,050000,1.5181,1.5186,1.5181,1.5186
USDCAD,20030204,050100,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,050300,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,050800,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,051100,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,051400,1.5184,1.5184,1.5184,1.5184
USDCAD,20030204,051700,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,052200,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,052300,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,052500,1.5187,1.5189,1.5187,1.5188
USDCAD,20030204,052600,1.5187,1.5187,1.5187,1.5187
USDCAD,20030204,052700,1.5188,1.5188,1.5188,1.5188
USDCAD,20030204,052800,1.5187,1.5188,1.5187,1.5187
USDCAD,20030204,052900,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,053000,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,053200,1.5186,1.5186,1.5185,1.5185
USDCAD,20030204,053600,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,053700,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,054200,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,054700,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,055200,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,055800,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,060300,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,060800,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,060900,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,061200,1.5184,1.5184,1.5184,1.5184
USDCAD,20030204,061500,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,061900,1.5184,1.5184,1.5183,1.5183
USDCAD,20030204,062400,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,062900,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,063400,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,063500,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,064000,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,064500,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,064800,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,065300,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,065800,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,070200,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,070700,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,071000,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,071300,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,071400,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,071900,1.5181,1.5181,1.5180,1.5180
USDCAD,20030204,072100,1.5181,1.5181,1.5180,1.5180
USDCAD,20030204,072400,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,073000,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,073500,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,073600,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,073800,1.5179,1.5179,1.5179,1.5179
USDCAD,20030204,074300,1.5179,1.5179,1.5179,1.5179
USDCAD,20030204,074800,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,074900,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,075100,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,075500,1.5183,1.5184,1.5183,1.5184
USDCAD,20030204,075700,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,080000,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,080100,1.5179,1.5179,1.5178,1.5178
USDCAD,20030204,080200,1.5176,1.5176,1.5176,1.5176
USDCAD,20030204,080300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,080800,1.5175,1.5175,1.5174,1.5174
USDCAD,20030204,081000,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,081100,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,081300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,081500,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,081700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,081800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,081900,1.5169,1.5169,1.5169,1.5169
USDCAD,20030204,082000,1.5170,1.5170,1.5168,1.5168
USDCAD,20030204,082100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,082200,1.5163,1.5163,1.5163,1.5163
USDCAD,20030204,082300,1.5164,1.5164,1.5164,1.5164
USDCAD,20030204,082400,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,082900,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,083000,1.5164,1.5164,1.5163,1.5163
USDCAD,20030204,083200,1.5164,1.5165,1.5164,1.5165
USDCAD,20030204,083700,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,083800,1.5167,1.5168,1.5167,1.5168
USDCAD,20030204,083900,1.5169,1.5172,1.5169,1.5172
USDCAD,20030204,084000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,084100,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,084200,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,084500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,084700,1.5166,1.5166,1.5165,1.5165
USDCAD,20030204,085200,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,085700,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,090100,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,090500,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,090800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,091000,1.5169,1.5169,1.5169,1.5169
USDCAD,20030204,091300,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,091600,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,091700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,091900,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,092000,1.5175,1.5175,1.5174,1.5174
USDCAD,20030204,092300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,092400,1.5176,1.5179,1.5176,1.5179
USDCAD,20030204,092500,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,092800,1.5178,1.5179,1.5178,1.5179
USDCAD,20030204,092900,1.5178,1.5178,1.5178,1.5178
USDCAD,20030204,093000,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,093100,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,093200,1.5184,1.5185,1.5184,1.5184
USDCAD,20030204,093300,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,093400,1.5181,1.5181,1.5180,1.5181
USDCAD,20030204,093500,1.5180,1.5180,1.5178,1.5179
USDCAD,20030204,093600,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,093700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030204,094000,1.5178,1.5178,1.5178,1.5178
USDCAD,20030204,094500,1.5178,1.5179,1.5178,1.5179
USDCAD,20030204,094600,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,094800,1.5183,1.5183,1.5183,1.5183
USDCAD,20030204,094900,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,095400,1.5182,1.5182,1.5182,1.5182
USDCAD,20030204,095700,1.5184,1.5187,1.5184,1.5187
USDCAD,20030204,095800,1.5186,1.5187,1.5186,1.5187
USDCAD,20030204,100000,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,100100,1.5187,1.5187,1.5186,1.5186
USDCAD,20030204,100400,1.5189,1.5189,1.5186,1.5186
USDCAD,20030204,100500,1.5187,1.5188,1.5187,1.5188
USDCAD,20030204,100600,1.5190,1.5193,1.5190,1.5193
USDCAD,20030204,100700,1.5192,1.5192,1.5192,1.5192
USDCAD,20030204,101100,1.5189,1.5189,1.5189,1.5189
USDCAD,20030204,101200,1.5190,1.5190,1.5190,1.5190
USDCAD,20030204,101300,1.5188,1.5188,1.5187,1.5187
USDCAD,20030204,101400,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,101500,1.5187,1.5187,1.5186,1.5186
USDCAD,20030204,102000,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,102100,1.5184,1.5184,1.5184,1.5184
USDCAD,20030204,102200,1.5185,1.5185,1.5185,1.5185
USDCAD,20030204,102300,1.5184,1.5184,1.5182,1.5182
USDCAD,20030204,102600,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,102700,1.5180,1.5180,1.5179,1.5180
USDCAD,20030204,102900,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,103000,1.5180,1.5181,1.5180,1.5181
USDCAD,20030204,103500,1.5181,1.5181,1.5181,1.5181
USDCAD,20030204,103600,1.5180,1.5180,1.5180,1.5180
USDCAD,20030204,103900,1.5181,1.5182,1.5181,1.5182
USDCAD,20030204,104400,1.5184,1.5185,1.5184,1.5185
USDCAD,20030204,104600,1.5184,1.5186,1.5184,1.5186
USDCAD,20030204,105000,1.5184,1.5184,1.5184,1.5184
USDCAD,20030204,105100,1.5186,1.5188,1.5186,1.5188
USDCAD,20030204,105200,1.5187,1.5187,1.5186,1.5186
USDCAD,20030204,105500,1.5187,1.5187,1.5187,1.5187
USDCAD,20030204,105900,1.5190,1.5190,1.5190,1.5190
USDCAD,20030204,110400,1.5190,1.5190,1.5190,1.5190
USDCAD,20030204,110700,1.5191,1.5191,1.5191,1.5191
USDCAD,20030204,110900,1.5192,1.5192,1.5192,1.5192
USDCAD,20030204,111400,1.5193,1.5193,1.5193,1.5193
USDCAD,20030204,111600,1.5192,1.5192,1.5192,1.5192
USDCAD,20030204,112000,1.5193,1.5193,1.5193,1.5193
USDCAD,20030204,112200,1.5194,1.5194,1.5194,1.5194
USDCAD,20030204,112300,1.5193,1.5194,1.5193,1.5193
USDCAD,20030204,112400,1.5192,1.5192,1.5192,1.5192
USDCAD,20030204,112700,1.5191,1.5191,1.5191,1.5191
USDCAD,20030204,112900,1.5188,1.5188,1.5188,1.5188
USDCAD,20030204,113200,1.5187,1.5187,1.5187,1.5187
USDCAD,20030204,113600,1.5186,1.5186,1.5186,1.5186
USDCAD,20030204,113900,1.5184,1.5184,1.5183,1.5184
USDCAD,20030204,114000,1.5182,1.5182,1.5181,1.5182
USDCAD,20030204,114200,1.5183,1.5183,1.5180,1.5180
USDCAD,20030204,114600,1.5177,1.5177,1.5176,1.5176
USDCAD,20030204,114700,1.5177,1.5177,1.5177,1.5177
USDCAD,20030204,114800,1.5176,1.5176,1.5173,1.5173
USDCAD,20030204,114900,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,115000,1.5175,1.5175,1.5173,1.5173
USDCAD,20030204,115200,1.5172,1.5174,1.5172,1.5174
USDCAD,20030204,115300,1.5175,1.5178,1.5175,1.5176
USDCAD,20030204,115400,1.5175,1.5175,1.5174,1.5174
USDCAD,20030204,115500,1.5172,1.5172,1.5169,1.5169
USDCAD,20030204,115600,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,115700,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,120000,1.5175,1.5177,1.5175,1.5175
USDCAD,20030204,120300,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,120800,1.5174,1.5174,1.5174,1.5174
USDCAD,20030204,121200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,121700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030204,122000,1.5172,1.5172,1.5170,1.5170
USDCAD,20030204,122100,1.5169,1.5169,1.5165,1.5165
USDCAD,20030204,122200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030204,122300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,122400,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,122500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,122600,1.5168,1.5168,1.5165,1.5165
USDCAD,20030204,122800,1.5166,1.5166,1.5165,1.5165
USDCAD,20030204,123000,1.5164,1.5164,1.5164,1.5164
USDCAD,20030204,123300,1.5165,1.5168,1.5165,1.5168
USDCAD,20030204,123400,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,123500,1.5168,1.5168,1.5167,1.5167
USDCAD,20030204,123600,1.5168,1.5168,1.5168,1.5168
USDCAD,20030204,123700,1.5167,1.5167,1.5166,1.5166
USDCAD,20030204,123800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,123900,1.5164,1.5164,1.5164,1.5164
USDCAD,20030204,124200,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,124300,1.5168,1.5169,1.5168,1.5169
USDCAD,20030204,124400,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,124600,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,124700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,124800,1.5171,1.5171,1.5171,1.5171
USDCAD,20030204,124900,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,125000,1.5174,1.5177,1.5174,1.5176
USDCAD,20030204,125100,1.5177,1.5178,1.5177,1.5178
USDCAD,20030204,125300,1.5179,1.5182,1.5179,1.5180
USDCAD,20030204,125400,1.5179,1.5179,1.5179,1.5179
USDCAD,20030204,125500,1.5180,1.5181,1.5180,1.5181
USDCAD,20030204,125700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030204,130300,1.5179,1.5179,1.5179,1.5179
USDCAD,20030204,130400,1.5178,1.5178,1.5176,1.5176
USDCAD,20030204,130500,1.5175,1.5175,1.5175,1.5175
USDCAD,20030204,130600,1.5172,1.5174,1.5172,1.5174
USDCAD,20030204,130700,1.5172,1.5172,1.5171,1.5171
USDCAD,20030204,130900,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,131100,1.5170,1.5170,1.5170,1.5170
USDCAD,20030204,131300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,131800,1.5172,1.5172,1.5172,1.5172
USDCAD,20030204,132300,1.5172,1.5172,1.5166,1.5166
USDCAD,20030204,132500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,133000,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,133100,1.5166,1.5166,1.5163,1.5163
USDCAD,20030204,133200,1.5162,1.5162,1.5161,1.5161
USDCAD,20030204,133600,1.5160,1.5160,1.5159,1.5159
USDCAD,20030204,133700,1.5158,1.5158,1.5158,1.5158
USDCAD,20030204,133800,1.5159,1.5159,1.5159,1.5159
USDCAD,20030204,133900,1.5158,1.5158,1.5157,1.5157
USDCAD,20030204,134400,1.5158,1.5158,1.5158,1.5158
USDCAD,20030204,134900,1.5158,1.5158,1.5158,1.5158
USDCAD,20030204,135000,1.5157,1.5157,1.5157,1.5157
USDCAD,20030204,135200,1.5159,1.5159,1.5158,1.5158
USDCAD,20030204,135300,1.5159,1.5159,1.5159,1.5159
USDCAD,20030204,135400,1.5158,1.5158,1.5157,1.5157
USDCAD,20030204,135500,1.5158,1.5158,1.5158,1.5158
USDCAD,20030204,135600,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,135700,1.5157,1.5159,1.5157,1.5159
USDCAD,20030204,135800,1.5160,1.5160,1.5160,1.5160
USDCAD,20030204,140000,1.5165,1.5167,1.5165,1.5167
USDCAD,20030204,140100,1.5165,1.5167,1.5165,1.5167
USDCAD,20030204,140200,1.5168,1.5168,1.5166,1.5166
USDCAD,20030204,140300,1.5165,1.5165,1.5164,1.5164
USDCAD,20030204,140400,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,140500,1.5166,1.5167,1.5166,1.5167
USDCAD,20030204,140600,1.5166,1.5167,1.5166,1.5167
USDCAD,20030204,140800,1.5168,1.5170,1.5168,1.5170
USDCAD,20030204,140900,1.5172,1.5172,1.5170,1.5172
USDCAD,20030204,141200,1.5170,1.5170,1.5168,1.5168
USDCAD,20030204,141300,1.5167,1.5167,1.5165,1.5165
USDCAD,20030204,141700,1.5166,1.5166,1.5165,1.5166
USDCAD,20030204,141900,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,142000,1.5164,1.5164,1.5157,1.5157
USDCAD,20030204,142100,1.5156,1.5156,1.5153,1.5154
USDCAD,20030204,142200,1.5153,1.5155,1.5153,1.5155
USDCAD,20030204,142300,1.5156,1.5159,1.5156,1.5159
USDCAD,20030204,142400,1.5160,1.5160,1.5160,1.5160
USDCAD,20030204,142500,1.5159,1.5159,1.5158,1.5158
USDCAD,20030204,142700,1.5157,1.5157,1.5156,1.5156
USDCAD,20030204,142800,1.5155,1.5155,1.5152,1.5152
USDCAD,20030204,142900,1.5153,1.5153,1.5151,1.5152
USDCAD,20030204,143000,1.5151,1.5151,1.5149,1.5151
USDCAD,20030204,143100,1.5150,1.5151,1.5149,1.5149
USDCAD,20030204,143300,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,143500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,143600,1.5150,1.5152,1.5150,1.5152
USDCAD,20030204,143700,1.5153,1.5153,1.5152,1.5152
USDCAD,20030204,143800,1.5151,1.5154,1.5151,1.5154
USDCAD,20030204,143900,1.5155,1.5158,1.5155,1.5158
USDCAD,20030204,144000,1.5156,1.5156,1.5149,1.5149
USDCAD,20030204,144100,1.5147,1.5148,1.5147,1.5148
USDCAD,20030204,144200,1.5147,1.5147,1.5146,1.5147
USDCAD,20030204,144400,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,144600,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,144700,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,144900,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,145000,1.5149,1.5150,1.5149,1.5150
USDCAD,20030204,145100,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,145200,1.5150,1.5150,1.5149,1.5149
USDCAD,20030204,145400,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,145700,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,145800,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,145900,1.5150,1.5152,1.5150,1.5152
USDCAD,20030204,150100,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,150200,1.5152,1.5152,1.5152,1.5152
USDCAD,20030204,150300,1.5151,1.5151,1.5148,1.5148
USDCAD,20030204,150400,1.5147,1.5148,1.5147,1.5148
USDCAD,20030204,150500,1.5149,1.5149,1.5148,1.5148
USDCAD,20030204,150600,1.5149,1.5149,1.5148,1.5148
USDCAD,20030204,150800,1.5147,1.5148,1.5147,1.5148
USDCAD,20030204,150900,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,151000,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,151400,1.5152,1.5152,1.5152,1.5152
USDCAD,20030204,151500,1.5151,1.5152,1.5151,1.5152
USDCAD,20030204,151600,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,151800,1.5149,1.5149,1.5148,1.5148
USDCAD,20030204,151900,1.5147,1.5147,1.5146,1.5146
USDCAD,20030204,152000,1.5148,1.5148,1.5147,1.5147
USDCAD,20030204,152100,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,152300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,152400,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,152700,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,152900,1.5149,1.5150,1.5149,1.5150
USDCAD,20030204,153100,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,153300,1.5150,1.5151,1.5150,1.5151
USDCAD,20030204,153400,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,153500,1.5147,1.5148,1.5147,1.5148
USDCAD,20030204,153600,1.5146,1.5147,1.5145,1.5145
USDCAD,20030204,153700,1.5144,1.5145,1.5144,1.5145
USDCAD,20030204,153800,1.5146,1.5146,1.5146,1.5146
USDCAD,20030204,154100,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,154200,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,154300,1.5144,1.5145,1.5144,1.5145
USDCAD,20030204,154400,1.5146,1.5146,1.5144,1.5144
USDCAD,20030204,154900,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,155000,1.5145,1.5146,1.5145,1.5145
USDCAD,20030204,155300,1.5144,1.5144,1.5143,1.5143
USDCAD,20030204,155400,1.5141,1.5141,1.5140,1.5140
USDCAD,20030204,155500,1.5139,1.5139,1.5138,1.5138
USDCAD,20030204,155600,1.5139,1.5140,1.5139,1.5140
USDCAD,20030204,155700,1.5138,1.5138,1.5138,1.5138
USDCAD,20030204,155800,1.5137,1.5138,1.5137,1.5138
USDCAD,20030204,155900,1.5139,1.5141,1.5139,1.5141
USDCAD,20030204,160000,1.5142,1.5143,1.5142,1.5143
USDCAD,20030204,160100,1.5145,1.5146,1.5145,1.5146
USDCAD,20030204,160200,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,160300,1.5142,1.5142,1.5141,1.5141
USDCAD,20030204,160400,1.5140,1.5140,1.5140,1.5140
USDCAD,20030204,160500,1.5139,1.5139,1.5137,1.5137
USDCAD,20030204,160600,1.5138,1.5141,1.5138,1.5141
USDCAD,20030204,160700,1.5143,1.5145,1.5143,1.5145
USDCAD,20030204,160900,1.5146,1.5147,1.5146,1.5147
USDCAD,20030204,161000,1.5146,1.5146,1.5145,1.5145
USDCAD,20030204,161300,1.5144,1.5145,1.5144,1.5145
USDCAD,20030204,161400,1.5146,1.5147,1.5146,1.5147
USDCAD,20030204,161600,1.5146,1.5147,1.5146,1.5147
USDCAD,20030204,161700,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,161800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,161900,1.5151,1.5151,1.5150,1.5151
USDCAD,20030204,162100,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,162200,1.5148,1.5149,1.5148,1.5149
USDCAD,20030204,162300,1.5150,1.5150,1.5149,1.5149
USDCAD,20030204,162400,1.5150,1.5151,1.5150,1.5150
USDCAD,20030204,162500,1.5148,1.5149,1.5148,1.5149
USDCAD,20030204,162700,1.5152,1.5152,1.5152,1.5152
USDCAD,20030204,162900,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,163000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,163100,1.5148,1.5149,1.5148,1.5149
USDCAD,20030204,163200,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,163300,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,163500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,164000,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,164100,1.5146,1.5146,1.5146,1.5146
USDCAD,20030204,164400,1.5145,1.5145,1.5142,1.5142
USDCAD,20030204,164500,1.5143,1.5144,1.5143,1.5144
USDCAD,20030204,164700,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,164800,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,165200,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,165700,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,170000,1.5146,1.5146,1.5145,1.5145
USDCAD,20030204,170100,1.5146,1.5146,1.5145,1.5145
USDCAD,20030204,170500,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,171000,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,171500,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,172000,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,172500,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,172700,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,173200,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,173700,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,174200,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,174300,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,174500,1.5140,1.5140,1.5138,1.5138
USDCAD,20030204,174700,1.5137,1.5137,1.5137,1.5137
USDCAD,20030204,174800,1.5136,1.5136,1.5136,1.5136
USDCAD,20030204,175000,1.5135,1.5135,1.5135,1.5135
USDCAD,20030204,175500,1.5135,1.5135,1.5135,1.5135
USDCAD,20030204,175700,1.5136,1.5137,1.5136,1.5137
USDCAD,20030204,175800,1.5139,1.5139,1.5139,1.5139
USDCAD,20030204,175900,1.5140,1.5140,1.5140,1.5140
USDCAD,20030204,180100,1.5142,1.5143,1.5142,1.5143
USDCAD,20030204,180600,1.5143,1.5143,1.5143,1.5143
USDCAD,20030204,180700,1.5144,1.5145,1.5144,1.5145
USDCAD,20030204,180900,1.5143,1.5143,1.5143,1.5143
USDCAD,20030204,181200,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,181700,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,181800,1.5145,1.5147,1.5145,1.5146
USDCAD,20030204,182000,1.5147,1.5149,1.5147,1.5149
USDCAD,20030204,182100,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,182200,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,182300,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,182500,1.5146,1.5147,1.5146,1.5147
USDCAD,20030204,182600,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,182800,1.5150,1.5153,1.5150,1.5153
USDCAD,20030204,182900,1.5152,1.5154,1.5152,1.5154
USDCAD,20030204,183000,1.5153,1.5158,1.5153,1.5158
USDCAD,20030204,183100,1.5159,1.5161,1.5159,1.5160
USDCAD,20030204,183300,1.5158,1.5160,1.5158,1.5160
USDCAD,20030204,183400,1.5159,1.5159,1.5157,1.5157
USDCAD,20030204,183500,1.5155,1.5155,1.5155,1.5155
USDCAD,20030204,183800,1.5158,1.5159,1.5158,1.5159
USDCAD,20030204,183900,1.5158,1.5158,1.5158,1.5158
USDCAD,20030204,184300,1.5160,1.5160,1.5160,1.5160
USDCAD,20030204,184800,1.5162,1.5162,1.5162,1.5162
USDCAD,20030204,184900,1.5163,1.5166,1.5163,1.5166
USDCAD,20030204,185000,1.5167,1.5167,1.5167,1.5167
USDCAD,20030204,185100,1.5166,1.5166,1.5166,1.5166
USDCAD,20030204,185200,1.5165,1.5165,1.5165,1.5165
USDCAD,20030204,185300,1.5163,1.5164,1.5163,1.5164
USDCAD,20030204,185400,1.5163,1.5163,1.5161,1.5161
USDCAD,20030204,185500,1.5160,1.5160,1.5158,1.5158
USDCAD,20030204,185600,1.5157,1.5158,1.5157,1.5158
USDCAD,20030204,185800,1.5159,1.5159,1.5159,1.5159
USDCAD,20030204,190000,1.5160,1.5162,1.5160,1.5162
USDCAD,20030204,190200,1.5163,1.5163,1.5163,1.5163
USDCAD,20030204,190500,1.5161,1.5161,1.5159,1.5159
USDCAD,20030204,190600,1.5158,1.5158,1.5157,1.5157
USDCAD,20030204,190700,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,190900,1.5155,1.5155,1.5153,1.5153
USDCAD,20030204,191100,1.5152,1.5152,1.5152,1.5152
USDCAD,20030204,191300,1.5153,1.5153,1.5153,1.5153
USDCAD,20030204,191500,1.5155,1.5155,1.5155,1.5155
USDCAD,20030204,191600,1.5156,1.5157,1.5156,1.5156
USDCAD,20030204,192100,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,192600,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,193100,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,193200,1.5157,1.5157,1.5157,1.5157
USDCAD,20030204,193700,1.5157,1.5157,1.5157,1.5157
USDCAD,20030204,194000,1.5155,1.5155,1.5154,1.5154
USDCAD,20030204,194100,1.5153,1.5153,1.5151,1.5151
USDCAD,20030204,194600,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,194800,1.5152,1.5153,1.5152,1.5152
USDCAD,20030204,194900,1.5153,1.5153,1.5153,1.5153
USDCAD,20030204,195300,1.5154,1.5155,1.5154,1.5155
USDCAD,20030204,195400,1.5153,1.5153,1.5152,1.5152
USDCAD,20030204,195500,1.5153,1.5153,1.5153,1.5153
USDCAD,20030204,195800,1.5151,1.5152,1.5151,1.5152
USDCAD,20030204,195900,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,200400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030204,200700,1.5148,1.5148,1.5147,1.5147
USDCAD,20030204,200800,1.5146,1.5146,1.5145,1.5145
USDCAD,20030204,201100,1.5146,1.5147,1.5146,1.5147
USDCAD,20030204,201200,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,201500,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,201600,1.5144,1.5145,1.5144,1.5145
USDCAD,20030204,201900,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,202200,1.5146,1.5147,1.5146,1.5147
USDCAD,20030204,202300,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,202700,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,203200,1.5149,1.5151,1.5149,1.5151
USDCAD,20030204,203300,1.5152,1.5152,1.5151,1.5152
USDCAD,20030204,203400,1.5153,1.5153,1.5153,1.5153
USDCAD,20030204,203900,1.5153,1.5153,1.5153,1.5153
USDCAD,20030204,204300,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,204500,1.5154,1.5155,1.5154,1.5155
USDCAD,20030204,204700,1.5156,1.5156,1.5156,1.5156
USDCAD,20030204,205000,1.5155,1.5155,1.5155,1.5155
USDCAD,20030204,205500,1.5155,1.5155,1.5155,1.5155
USDCAD,20030204,205600,1.5152,1.5152,1.5152,1.5152
USDCAD,20030204,205900,1.5149,1.5149,1.5148,1.5148
USDCAD,20030204,210300,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,210800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,211300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,211500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,212000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,212500,1.5150,1.5150,1.5150,1.5150
USDCAD,20030204,212800,1.5149,1.5149,1.5146,1.5146
USDCAD,20030204,212900,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,213300,1.5144,1.5144,1.5143,1.5143
USDCAD,20030204,213700,1.5142,1.5142,1.5142,1.5142
USDCAD,20030204,213800,1.5141,1.5141,1.5141,1.5141
USDCAD,20030204,213900,1.5140,1.5140,1.5140,1.5140
USDCAD,20030204,214000,1.5139,1.5139,1.5139,1.5139
USDCAD,20030204,214200,1.5140,1.5140,1.5140,1.5140
USDCAD,20030204,214300,1.5141,1.5142,1.5141,1.5142
USDCAD,20030204,214800,1.5142,1.5143,1.5142,1.5143
USDCAD,20030204,214900,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,215400,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,215900,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,220300,1.5143,1.5143,1.5143,1.5143
USDCAD,20030204,220600,1.5144,1.5147,1.5144,1.5146
USDCAD,20030204,221100,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,221200,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,221300,1.5147,1.5147,1.5146,1.5146
USDCAD,20030204,221500,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,221800,1.5146,1.5146,1.5146,1.5146
USDCAD,20030204,222200,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,222300,1.5146,1.5146,1.5146,1.5146
USDCAD,20030204,222400,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,222900,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,223200,1.5148,1.5149,1.5148,1.5149
USDCAD,20030204,223500,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,223600,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,223900,1.5146,1.5146,1.5146,1.5146
USDCAD,20030204,224000,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,224100,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,224600,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,224700,1.5145,1.5145,1.5145,1.5145
USDCAD,20030204,225200,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,225700,1.5144,1.5144,1.5143,1.5144
USDCAD,20030204,225900,1.5143,1.5143,1.5143,1.5143
USDCAD,20030204,230000,1.5144,1.5144,1.5144,1.5144
USDCAD,20030204,230500,1.5144,1.5145,1.5144,1.5145
USDCAD,20030204,230600,1.5146,1.5146,1.5145,1.5145
USDCAD,20030204,231000,1.5146,1.5146,1.5146,1.5146
USDCAD,20030204,231300,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,231800,1.5147,1.5147,1.5147,1.5147
USDCAD,20030204,231900,1.5148,1.5148,1.5148,1.5148
USDCAD,20030204,232000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,232500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,233000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,233500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,233900,1.5148,1.5149,1.5148,1.5149
USDCAD,20030204,234400,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,234900,1.5149,1.5149,1.5149,1.5149
USDCAD,20030204,235400,1.5150,1.5150,1.5149,1.5149
EURCAD,20030204,000400,1.6358,1.6358,1.6354,1.6354
EURCAD,20030204,000500,1.6353,1.6353,1.6352,1.6352
EURCAD,20030204,000600,1.6353,1.6353,1.6353,1.6353
EURCAD,20030204,000800,1.6354,1.6354,1.6354,1.6354
EURCAD,20030204,001100,1.6355,1.6355,1.6355,1.6355
EURCAD,20030204,001400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030204,001500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030204,001800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,002000,1.6357,1.6360,1.6357,1.6360
EURCAD,20030204,002100,1.6361,1.6363,1.6361,1.6363
EURCAD,20030204,002500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,003000,1.6362,1.6362,1.6361,1.6361
EURCAD,20030204,003400,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,003900,1.6363,1.6363,1.6363,1.6363
EURCAD,20030204,004400,1.6364,1.6364,1.6364,1.6364
EURCAD,20030204,004600,1.6365,1.6365,1.6365,1.6365
EURCAD,20030204,004700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030204,005100,1.6363,1.6363,1.6363,1.6363
EURCAD,20030204,005600,1.6364,1.6365,1.6364,1.6365
EURCAD,20030204,005700,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,005900,1.6367,1.6369,1.6367,1.6369
EURCAD,20030204,010000,1.6368,1.6368,1.6368,1.6368
EURCAD,20030204,010100,1.6367,1.6367,1.6367,1.6367
EURCAD,20030204,010200,1.6368,1.6369,1.6368,1.6369
EURCAD,20030204,010600,1.6368,1.6368,1.6367,1.6367
EURCAD,20030204,010700,1.6366,1.6366,1.6365,1.6365
EURCAD,20030204,010900,1.6364,1.6364,1.6363,1.6363
EURCAD,20030204,011000,1.6362,1.6362,1.6360,1.6360
EURCAD,20030204,011100,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,011500,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,011600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,011900,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,012000,1.6357,1.6357,1.6355,1.6355
EURCAD,20030204,012100,1.6354,1.6355,1.6354,1.6355
EURCAD,20030204,012200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,012600,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,012800,1.6358,1.6359,1.6358,1.6359
EURCAD,20030204,013000,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,013200,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,013300,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,013600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,013700,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,013900,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,014300,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,014500,1.6357,1.6357,1.6356,1.6356
EURCAD,20030204,014700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030204,015000,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,015100,1.6357,1.6360,1.6357,1.6360
EURCAD,20030204,015300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,015400,1.6358,1.6361,1.6358,1.6361
EURCAD,20030204,015500,1.6362,1.6362,1.6361,1.6361
EURCAD,20030204,015600,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,015700,1.6363,1.6364,1.6363,1.6364
EURCAD,20030204,020200,1.6364,1.6364,1.6360,1.6360
EURCAD,20030204,020300,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,020400,1.6358,1.6358,1.6357,1.6357
EURCAD,20030204,020700,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,020800,1.6355,1.6355,1.6353,1.6353
EURCAD,20030204,020900,1.6352,1.6352,1.6352,1.6352
EURCAD,20030204,021000,1.6353,1.6353,1.6353,1.6353
EURCAD,20030204,021500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030204,021700,1.6352,1.6352,1.6352,1.6352
EURCAD,20030204,021800,1.6351,1.6351,1.6351,1.6351
EURCAD,20030204,022100,1.6350,1.6350,1.6350,1.6350
EURCAD,20030204,022200,1.6349,1.6349,1.6346,1.6346
EURCAD,20030204,022600,1.6347,1.6347,1.6347,1.6347
EURCAD,20030204,022700,1.6348,1.6348,1.6348,1.6348
EURCAD,20030204,022800,1.6349,1.6349,1.6349,1.6349
EURCAD,20030204,023000,1.6350,1.6352,1.6350,1.6351
EURCAD,20030204,023300,1.6350,1.6351,1.6350,1.6351
EURCAD,20030204,023800,1.6352,1.6358,1.6352,1.6358
EURCAD,20030204,023900,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,024100,1.6358,1.6358,1.6357,1.6357
EURCAD,20030204,024300,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,024500,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,024700,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,024800,1.6355,1.6355,1.6353,1.6353
EURCAD,20030204,025100,1.6354,1.6356,1.6354,1.6356
EURCAD,20030204,025300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,025400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,025900,1.6356,1.6356,1.6355,1.6355
EURCAD,20030204,030100,1.6354,1.6354,1.6353,1.6353
EURCAD,20030204,030400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030204,030700,1.6353,1.6355,1.6353,1.6355
EURCAD,20030204,030800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,031300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,031800,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,032200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,032400,1.6355,1.6355,1.6354,1.6354
EURCAD,20030204,032500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030204,033000,1.6353,1.6353,1.6352,1.6352
EURCAD,20030204,033600,1.6352,1.6352,1.6352,1.6352
EURCAD,20030204,034000,1.6353,1.6353,1.6353,1.6353
EURCAD,20030204,034400,1.6352,1.6352,1.6350,1.6350
EURCAD,20030204,034500,1.6349,1.6349,1.6348,1.6348
EURCAD,20030204,034700,1.6347,1.6347,1.6346,1.6346
EURCAD,20030204,035000,1.6347,1.6348,1.6347,1.6348
EURCAD,20030204,035500,1.6348,1.6349,1.6348,1.6349
EURCAD,20030204,035600,1.6350,1.6350,1.6350,1.6350
EURCAD,20030204,035700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030204,040100,1.6350,1.6350,1.6348,1.6348
EURCAD,20030204,040200,1.6347,1.6347,1.6347,1.6347
EURCAD,20030204,040500,1.6346,1.6346,1.6346,1.6346
EURCAD,20030204,040700,1.6345,1.6345,1.6345,1.6345
EURCAD,20030204,041200,1.6345,1.6345,1.6345,1.6345
EURCAD,20030204,041400,1.6348,1.6351,1.6348,1.6351
EURCAD,20030204,041500,1.6350,1.6350,1.6347,1.6347
EURCAD,20030204,041600,1.6346,1.6346,1.6345,1.6345
EURCAD,20030204,042100,1.6345,1.6345,1.6345,1.6345
EURCAD,20030204,042200,1.6346,1.6348,1.6346,1.6348
EURCAD,20030204,042700,1.6348,1.6348,1.6348,1.6348
EURCAD,20030204,042800,1.6349,1.6349,1.6349,1.6349
EURCAD,20030204,042900,1.6350,1.6350,1.6350,1.6350
EURCAD,20030204,043000,1.6349,1.6349,1.6348,1.6348
EURCAD,20030204,043500,1.6348,1.6348,1.6348,1.6348
EURCAD,20030204,043900,1.6349,1.6349,1.6349,1.6349
EURCAD,20030204,044100,1.6350,1.6350,1.6350,1.6350
EURCAD,20030204,044600,1.6350,1.6350,1.6350,1.6350
EURCAD,20030204,045100,1.6350,1.6350,1.6350,1.6350
EURCAD,20030204,045200,1.6351,1.6351,1.6351,1.6351
EURCAD,20030204,045300,1.6352,1.6354,1.6352,1.6354
EURCAD,20030204,045400,1.6353,1.6357,1.6353,1.6357
EURCAD,20030204,045700,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,045800,1.6355,1.6355,1.6355,1.6355
EURCAD,20030204,045900,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,050000,1.6357,1.6361,1.6357,1.6361
EURCAD,20030204,050100,1.6362,1.6364,1.6362,1.6362
EURCAD,20030204,050200,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,050300,1.6360,1.6360,1.6359,1.6360
EURCAD,20030204,050400,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,050500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,051000,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,051100,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,051400,1.6362,1.6363,1.6362,1.6363
EURCAD,20030204,051900,1.6363,1.6364,1.6363,1.6364
EURCAD,20030204,052200,1.6365,1.6365,1.6365,1.6365
EURCAD,20030204,052300,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,052500,1.6367,1.6368,1.6367,1.6368
EURCAD,20030204,052700,1.6367,1.6367,1.6367,1.6367
EURCAD,20030204,052800,1.6366,1.6367,1.6366,1.6366
EURCAD,20030204,052900,1.6365,1.6365,1.6363,1.6363
EURCAD,20030204,053000,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,053500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,053600,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,053900,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,054400,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,054700,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,055100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,055200,1.6359,1.6359,1.6354,1.6354
EURCAD,20030204,055400,1.6355,1.6355,1.6355,1.6355
EURCAD,20030204,055500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030204,060000,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,060200,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,060400,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,060500,1.6360,1.6362,1.6360,1.6362
EURCAD,20030204,060600,1.6363,1.6363,1.6363,1.6363
EURCAD,20030204,060700,1.6364,1.6366,1.6364,1.6366
EURCAD,20030204,060800,1.6368,1.6369,1.6368,1.6369
EURCAD,20030204,060900,1.6370,1.6371,1.6369,1.6369
EURCAD,20030204,061000,1.6368,1.6368,1.6367,1.6368
EURCAD,20030204,061200,1.6367,1.6367,1.6367,1.6367
EURCAD,20030204,061400,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,061600,1.6365,1.6365,1.6364,1.6364
EURCAD,20030204,061700,1.6363,1.6363,1.6363,1.6363
EURCAD,20030204,061900,1.6362,1.6364,1.6362,1.6364
EURCAD,20030204,062000,1.6365,1.6368,1.6365,1.6368
EURCAD,20030204,062100,1.6369,1.6370,1.6369,1.6370
EURCAD,20030204,062300,1.6369,1.6369,1.6369,1.6369
EURCAD,20030204,062400,1.6368,1.6368,1.6368,1.6368
EURCAD,20030204,062600,1.6367,1.6367,1.6367,1.6367
EURCAD,20030204,062700,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,063100,1.6365,1.6365,1.6365,1.6365
EURCAD,20030204,063200,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,063400,1.6365,1.6365,1.6365,1.6365
EURCAD,20030204,063500,1.6364,1.6364,1.6363,1.6363
EURCAD,20030204,063800,1.6362,1.6362,1.6362,1.6362
EURCAD,20030204,063900,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,064000,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,064500,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,064600,1.6361,1.6362,1.6361,1.6362
EURCAD,20030204,064900,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,065100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,065600,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,065900,1.6361,1.6361,1.6361,1.6361
EURCAD,20030204,070200,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,070700,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,070800,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,071000,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,071300,1.6357,1.6358,1.6357,1.6358
EURCAD,20030204,071400,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,071500,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,071600,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,071900,1.6358,1.6358,1.6357,1.6357
EURCAD,20030204,072000,1.6356,1.6356,1.6355,1.6355
EURCAD,20030204,072100,1.6354,1.6354,1.6354,1.6354
EURCAD,20030204,072400,1.6355,1.6356,1.6355,1.6356
EURCAD,20030204,072500,1.6357,1.6357,1.6357,1.6357
EURCAD,20030204,072800,1.6358,1.6358,1.6358,1.6358
EURCAD,20030204,072900,1.6359,1.6359,1.6359,1.6359
EURCAD,20030204,073100,1.6360,1.6360,1.6360,1.6360
EURCAD,20030204,073400,1.6361,1.6362,1.6361,1.6362
EURCAD,20030204,073500,1.6363,1.6365,1.6363,1.6365
EURCAD,20030204,073600,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,073700,1.6367,1.6367,1.6367,1.6367
EURCAD,20030204,073900,1.6366,1.6366,1.6366,1.6366
EURCAD,20030204,074100,1.6367,1.6367,1.6367,1.6367
EURCAD,20030204,074200,1.6368,1.6370,1.6368,1.6370
EURCAD,20030204,074300,1.6371,1.6374,1.6371,1.6374
EURCAD,20030204,074400,1.6373,1.6373,1.6373,1.6373
EURCAD,20030204,074700,1.6374,1.6374,1.6374,1.6374
EURCAD,20030204,074900,1.6375,1.6375,1.6375,1.6375
EURCAD,20030204,075000,1.6374,1.6374,1.6372,1.6372
EURCAD,20030204,075100,1.6373,1.6373,1.6373,1.6373
EURCAD,20030204,075200,1.6374,1.6374,1.6374,1.6374
EURCAD,20030204,075300,1.6375,1.6380,1.6375,1.6380
EURCAD,20030204,075400,1.6382,1.6389,1.6382,1.6389
EURCAD,20030204,075500,1.6390,1.6390,1.6389,1.6389
EURCAD,20030204,075600,1.6388,1.6388,1.6387,1.6387
EURCAD,20030204,075700,1.6388,1.6389,1.6388,1.6388
EURCAD,20030204,075800,1.6387,1.6391,1.6387,1.6391
EURCAD,20030204,075900,1.6392,1.6398,1.6392,1.6398
EURCAD,20030204,080000,1.6399,1.6402,1.6399,1.6401
EURCAD,20030204,080100,1.6402,1.6408,1.6402,1.6408
EURCAD,20030204,080200,1.6407,1.6407,1.6402,1.6404
EURCAD,20030204,080300,1.6403,1.6403,1.6400,1.6400
EURCAD,20030204,080400,1.6401,1.6402,1.6401,1.6402
EURCAD,20030204,080500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,080700,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,080800,1.6394,1.6394,1.6393,1.6393
EURCAD,20030204,081000,1.6394,1.6397,1.6394,1.6397
EURCAD,20030204,081100,1.6398,1.6402,1.6397,1.6402
EURCAD,20030204,081300,1.6401,1.6401,1.6396,1.6396
EURCAD,20030204,081400,1.6397,1.6398,1.6397,1.6398
EURCAD,20030204,081500,1.6399,1.6402,1.6399,1.6402
EURCAD,20030204,081600,1.6403,1.6407,1.6403,1.6407
EURCAD,20030204,081700,1.6408,1.6409,1.6408,1.6408
EURCAD,20030204,081800,1.6407,1.6407,1.6405,1.6405
EURCAD,20030204,081900,1.6404,1.6404,1.6399,1.6399
EURCAD,20030204,082000,1.6398,1.6402,1.6398,1.6402
EURCAD,20030204,082100,1.6403,1.6404,1.6403,1.6403
EURCAD,20030204,082200,1.6402,1.6402,1.6400,1.6400
EURCAD,20030204,082300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,082400,1.6395,1.6395,1.6394,1.6394
EURCAD,20030204,082600,1.6395,1.6397,1.6395,1.6397
EURCAD,20030204,082900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,083000,1.6399,1.6400,1.6399,1.6399
EURCAD,20030204,083200,1.6398,1.6398,1.6397,1.6397
EURCAD,20030204,083300,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,083400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030204,083500,1.6398,1.6399,1.6398,1.6399
EURCAD,20030204,083600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,083700,1.6392,1.6392,1.6392,1.6392
EURCAD,20030204,083800,1.6391,1.6391,1.6390,1.6390
EURCAD,20030204,083900,1.6391,1.6394,1.6391,1.6394
EURCAD,20030204,084000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030204,084100,1.6393,1.6394,1.6393,1.6394
EURCAD,20030204,084200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,084300,1.6397,1.6397,1.6397,1.6397
EURCAD,20030204,084400,1.6398,1.6399,1.6398,1.6399
EURCAD,20030204,084500,1.6400,1.6401,1.6396,1.6396
EURCAD,20030204,084600,1.6395,1.6395,1.6393,1.6393
EURCAD,20030204,084700,1.6392,1.6393,1.6392,1.6393
EURCAD,20030204,084800,1.6392,1.6392,1.6389,1.6389
EURCAD,20030204,085200,1.6390,1.6390,1.6390,1.6390
EURCAD,20030204,085300,1.6391,1.6397,1.6391,1.6397
EURCAD,20030204,085400,1.6398,1.6400,1.6398,1.6400
EURCAD,20030204,085600,1.6398,1.6398,1.6396,1.6396
EURCAD,20030204,085700,1.6395,1.6395,1.6394,1.6394
EURCAD,20030204,085800,1.6393,1.6393,1.6392,1.6392
EURCAD,20030204,085900,1.6391,1.6391,1.6391,1.6391
EURCAD,20030204,090000,1.6390,1.6390,1.6387,1.6387
EURCAD,20030204,090200,1.6388,1.6388,1.6387,1.6387
EURCAD,20030204,090300,1.6388,1.6388,1.6388,1.6388
EURCAD,20030204,090400,1.6389,1.6389,1.6389,1.6389
EURCAD,20030204,090600,1.6387,1.6387,1.6386,1.6386
EURCAD,20030204,090700,1.6385,1.6385,1.6384,1.6384
EURCAD,20030204,090800,1.6383,1.6383,1.6382,1.6383
EURCAD,20030204,091000,1.6381,1.6383,1.6381,1.6383
EURCAD,20030204,091100,1.6384,1.6386,1.6384,1.6386
EURCAD,20030204,091300,1.6392,1.6393,1.6392,1.6393
EURCAD,20030204,091500,1.6394,1.6395,1.6394,1.6395
EURCAD,20030204,091600,1.6397,1.6397,1.6397,1.6397
EURCAD,20030204,091700,1.6398,1.6401,1.6398,1.6401
EURCAD,20030204,091800,1.6402,1.6402,1.6401,1.6401
EURCAD,20030204,091900,1.6400,1.6401,1.6400,1.6401
EURCAD,20030204,092000,1.6402,1.6402,1.6400,1.6400
EURCAD,20030204,092100,1.6399,1.6399,1.6398,1.6398
EURCAD,20030204,092200,1.6397,1.6397,1.6396,1.6396
EURCAD,20030204,092300,1.6397,1.6397,1.6396,1.6396
EURCAD,20030204,092400,1.6395,1.6400,1.6395,1.6400
EURCAD,20030204,092500,1.6401,1.6403,1.6401,1.6403
EURCAD,20030204,092800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030204,092900,1.6403,1.6403,1.6403,1.6403
EURCAD,20030204,093100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030204,093200,1.6409,1.6409,1.6409,1.6409
EURCAD,20030204,093300,1.6408,1.6408,1.6408,1.6408
EURCAD,20030204,093400,1.6407,1.6407,1.6403,1.6403
EURCAD,20030204,093500,1.6402,1.6402,1.6400,1.6400
EURCAD,20030204,094000,1.6400,1.6400,1.6398,1.6398
EURCAD,20030204,094500,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,094600,1.6395,1.6397,1.6395,1.6397
EURCAD,20030204,094700,1.6398,1.6399,1.6398,1.6399
EURCAD,20030204,094800,1.6400,1.6401,1.6400,1.6401
EURCAD,20030204,095100,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,095300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,095600,1.6398,1.6398,1.6392,1.6392
EURCAD,20030204,095700,1.6393,1.6398,1.6393,1.6398
EURCAD,20030204,095800,1.6399,1.6403,1.6399,1.6403
EURCAD,20030204,100200,1.6404,1.6405,1.6404,1.6405
EURCAD,20030204,100500,1.6404,1.6404,1.6404,1.6404
EURCAD,20030204,100600,1.6405,1.6410,1.6405,1.6410
EURCAD,20030204,100900,1.6409,1.6409,1.6409,1.6409
EURCAD,20030204,101100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030204,101200,1.6407,1.6407,1.6407,1.6407
EURCAD,20030204,101300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030204,101400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030204,101500,1.6408,1.6410,1.6408,1.6410
EURCAD,20030204,101700,1.6411,1.6411,1.6411,1.6411
EURCAD,20030204,102000,1.6412,1.6412,1.6412,1.6412
EURCAD,20030204,102200,1.6411,1.6411,1.6410,1.6410
EURCAD,20030204,102300,1.6409,1.6409,1.6404,1.6404
EURCAD,20030204,102600,1.6403,1.6404,1.6402,1.6404
EURCAD,20030204,102700,1.6403,1.6403,1.6402,1.6402
EURCAD,20030204,103000,1.6401,1.6401,1.6398,1.6398
EURCAD,20030204,103200,1.6400,1.6401,1.6400,1.6401
EURCAD,20030204,103300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,103400,1.6399,1.6399,1.6397,1.6397
EURCAD,20030204,103600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,103700,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,103900,1.6398,1.6399,1.6398,1.6399
EURCAD,20030204,104400,1.6399,1.6401,1.6399,1.6401
EURCAD,20030204,104600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,104900,1.6403,1.6403,1.6403,1.6403
EURCAD,20030204,105000,1.6402,1.6402,1.6400,1.6400
EURCAD,20030204,105100,1.6399,1.6399,1.6394,1.6394
EURCAD,20030204,105200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,105300,1.6394,1.6394,1.6394,1.6394
EURCAD,20030204,105500,1.6395,1.6396,1.6395,1.6396
EURCAD,20030204,105600,1.6395,1.6395,1.6394,1.6394
EURCAD,20030204,105900,1.6397,1.6397,1.6397,1.6397
EURCAD,20030204,110200,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,110700,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,111100,1.6400,1.6401,1.6399,1.6399
EURCAD,20030204,111200,1.6398,1.6398,1.6398,1.6398
EURCAD,20030204,111600,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,111900,1.6394,1.6394,1.6394,1.6394
EURCAD,20030204,112000,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,112100,1.6396,1.6397,1.6396,1.6397
EURCAD,20030204,112200,1.6398,1.6399,1.6398,1.6399
EURCAD,20030204,112300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,112500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,112600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030204,112700,1.6403,1.6403,1.6403,1.6403
EURCAD,20030204,112900,1.6404,1.6405,1.6404,1.6404
EURCAD,20030204,113100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030204,113200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030204,113500,1.6406,1.6406,1.6406,1.6406
EURCAD,20030204,113600,1.6407,1.6408,1.6407,1.6408
EURCAD,20030204,113700,1.6409,1.6410,1.6409,1.6410
EURCAD,20030204,113800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030204,113900,1.6410,1.6410,1.6410,1.6410
EURCAD,20030204,114000,1.6409,1.6409,1.6408,1.6408
EURCAD,20030204,114200,1.6407,1.6407,1.6406,1.6406
EURCAD,20030204,114500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030204,114600,1.6404,1.6404,1.6402,1.6402
EURCAD,20030204,114700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,114800,1.6402,1.6405,1.6402,1.6405
EURCAD,20030204,114900,1.6404,1.6405,1.6404,1.6405
EURCAD,20030204,115000,1.6404,1.6404,1.6404,1.6404
EURCAD,20030204,115100,1.6403,1.6403,1.6402,1.6402
EURCAD,20030204,115300,1.6403,1.6407,1.6403,1.6407
EURCAD,20030204,115400,1.6406,1.6406,1.6404,1.6404
EURCAD,20030204,115500,1.6403,1.6403,1.6401,1.6401
EURCAD,20030204,115600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,115700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,120000,1.6404,1.6404,1.6403,1.6403
EURCAD,20030204,120100,1.6401,1.6402,1.6401,1.6401
EURCAD,20030204,120300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,120600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,120700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,120800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,121300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,121700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,121900,1.6399,1.6400,1.6399,1.6400
EURCAD,20030204,122000,1.6401,1.6403,1.6401,1.6403
EURCAD,20030204,122100,1.6402,1.6402,1.6397,1.6397
EURCAD,20030204,122200,1.6396,1.6396,1.6394,1.6394
EURCAD,20030204,122500,1.6395,1.6395,1.6394,1.6394
EURCAD,20030204,122600,1.6393,1.6393,1.6393,1.6393
EURCAD,20030204,122700,1.6392,1.6392,1.6391,1.6392
EURCAD,20030204,122800,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,123000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030204,123100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030204,123200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,123300,1.6394,1.6394,1.6391,1.6392
EURCAD,20030204,123400,1.6393,1.6393,1.6393,1.6393
EURCAD,20030204,123500,1.6392,1.6392,1.6392,1.6392
EURCAD,20030204,123800,1.6391,1.6391,1.6390,1.6390
EURCAD,20030204,124000,1.6384,1.6384,1.6384,1.6384
EURCAD,20030204,124300,1.6388,1.6390,1.6388,1.6390
EURCAD,20030204,124400,1.6391,1.6391,1.6391,1.6391
EURCAD,20030204,124600,1.6393,1.6393,1.6393,1.6393
EURCAD,20030204,124700,1.6394,1.6394,1.6394,1.6394
EURCAD,20030204,124900,1.6393,1.6394,1.6393,1.6394
EURCAD,20030204,125000,1.6396,1.6398,1.6396,1.6398
EURCAD,20030204,125100,1.6399,1.6400,1.6399,1.6400
EURCAD,20030204,125300,1.6401,1.6404,1.6401,1.6404
EURCAD,20030204,125400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030204,125700,1.6404,1.6405,1.6404,1.6405
EURCAD,20030204,130200,1.6405,1.6405,1.6405,1.6405
EURCAD,20030204,130400,1.6407,1.6407,1.6406,1.6406
EURCAD,20030204,130500,1.6405,1.6405,1.6405,1.6405
EURCAD,20030204,130600,1.6404,1.6404,1.6402,1.6402
EURCAD,20030204,130700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,130800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030204,130900,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,131400,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,131900,1.6399,1.6399,1.6399,1.6399
EURCAD,20030204,132300,1.6394,1.6394,1.6394,1.6394
EURCAD,20030204,132500,1.6393,1.6393,1.6393,1.6393
EURCAD,20030204,132800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030204,132900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030204,133100,1.6392,1.6392,1.6391,1.6391
EURCAD,20030204,133200,1.6390,1.6390,1.6387,1.6387
EURCAD,20030204,133300,1.6385,1.6385,1.6385,1.6385
EURCAD,20030204,133600,1.6380,1.6380,1.6380,1.6380
EURCAD,20030204,133700,1.6379,1.6379,1.6378,1.6378
EURCAD,20030204,133800,1.6379,1.6379,1.6379,1.6379
EURCAD,20030204,133900,1.6378,1.6378,1.6377,1.6377
EURCAD,20030204,134400,1.6377,1.6377,1.6377,1.6377
EURCAD,20030204,134700,1.6384,1.6388,1.6384,1.6388
EURCAD,20030204,134800,1.6391,1.6391,1.6391,1.6391
EURCAD,20030204,134900,1.6394,1.6394,1.6394,1.6394
EURCAD,20030204,135200,1.6405,1.6405,1.6402,1.6402
EURCAD,20030204,135300,1.6401,1.6404,1.6400,1.6404
EURCAD,20030204,135400,1.6405,1.6409,1.6405,1.6408
EURCAD,20030204,135500,1.6409,1.6411,1.6409,1.6410
EURCAD,20030204,135600,1.6409,1.6409,1.6407,1.6407
EURCAD,20030204,135700,1.6408,1.6410,1.6408,1.6410
EURCAD,20030204,135800,1.6411,1.6412,1.6411,1.6412
EURCAD,20030204,135900,1.6411,1.6411,1.6408,1.6408
EURCAD,20030204,140000,1.6407,1.6415,1.6407,1.6415
EURCAD,20030204,140100,1.6414,1.6415,1.6414,1.6415
EURCAD,20030204,140200,1.6416,1.6416,1.6415,1.6415
EURCAD,20030204,140300,1.6414,1.6414,1.6412,1.6412
EURCAD,20030204,140400,1.6411,1.6411,1.6410,1.6410
EURCAD,20030204,140500,1.6411,1.6413,1.6411,1.6412
EURCAD,20030204,140600,1.6411,1.6411,1.6409,1.6409
EURCAD,20030204,140700,1.6408,1.6408,1.6406,1.6406
EURCAD,20030204,140800,1.6407,1.6409,1.6407,1.6409
EURCAD,20030204,140900,1.6410,1.6411,1.6410,1.6410
EURCAD,20030204,141000,1.6411,1.6412,1.6411,1.6412
EURCAD,20030204,141200,1.6413,1.6413,1.6410,1.6410
EURCAD,20030204,141300,1.6409,1.6411,1.6408,1.6410
EURCAD,20030204,141400,1.6411,1.6412,1.6411,1.6411
EURCAD,20030204,141500,1.6412,1.6412,1.6412,1.6412
EURCAD,20030204,141600,1.6411,1.6411,1.6411,1.6411
EURCAD,20030204,141700,1.6410,1.6410,1.6407,1.6408
EURCAD,20030204,141800,1.6407,1.6408,1.6407,1.6408
EURCAD,20030204,141900,1.6409,1.6409,1.6409,1.6409
EURCAD,20030204,142000,1.6408,1.6408,1.6400,1.6400
EURCAD,20030204,142100,1.6399,1.6399,1.6393,1.6395
EURCAD,20030204,142200,1.6394,1.6398,1.6394,1.6398
EURCAD,20030204,142300,1.6399,1.6403,1.6399,1.6402
EURCAD,20030204,142400,1.6401,1.6401,1.6399,1.6400
EURCAD,20030204,142500,1.6401,1.6402,1.6401,1.6402
EURCAD,20030204,142600,1.6401,1.6405,1.6401,1.6405
EURCAD,20030204,142700,1.6404,1.6404,1.6403,1.6404
EURCAD,20030204,142800,1.6403,1.6403,1.6401,1.6401
EURCAD,20030204,142900,1.6400,1.6400,1.6398,1.6398
EURCAD,20030204,143000,1.6397,1.6398,1.6397,1.6398
EURCAD,20030204,143100,1.6399,1.6400,1.6399,1.6399
EURCAD,20030204,143200,1.6398,1.6413,1.6398,1.6413
EURCAD,20030204,143300,1.6414,1.6415,1.6413,1.6414
EURCAD,20030204,143400,1.6415,1.6415,1.6415,1.6415
EURCAD,20030204,143500,1.6414,1.6414,1.6413,1.6413
EURCAD,20030204,143600,1.6414,1.6416,1.6414,1.6416
EURCAD,20030204,143700,1.6417,1.6417,1.6414,1.6414
EURCAD,20030204,143800,1.6413,1.6413,1.6409,1.6409
EURCAD,20030204,143900,1.6410,1.6412,1.6410,1.6412
EURCAD,20030204,144000,1.6411,1.6411,1.6407,1.6407
EURCAD,20030204,144100,1.6406,1.6406,1.6400,1.6402
EURCAD,20030204,144200,1.6403,1.6404,1.6401,1.6401
EURCAD,20030204,144300,1.6402,1.6403,1.6402,1.6403
EURCAD,20030204,144400,1.6405,1.6409,1.6405,1.6409
EURCAD,20030204,144600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030204,144700,1.6407,1.6407,1.6407,1.6407
EURCAD,20030204,144800,1.6406,1.6406,1.6404,1.6404
EURCAD,20030204,144900,1.6403,1.6403,1.6402,1.6402
EURCAD,20030204,145000,1.6401,1.6402,1.6401,1.6402
EURCAD,20030204,145100,1.6401,1.6401,1.6398,1.6398
EURCAD,20030204,145200,1.6397,1.6397,1.6396,1.6396
EURCAD,20030204,145300,1.6397,1.6398,1.6397,1.6398
EURCAD,20030204,145400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030204,145600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,145700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030204,145800,1.6395,1.6395,1.6395,1.6395
EURCAD,20030204,145900,1.6396,1.6400,1.6396,1.6400
EURCAD,20030204,150200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030204,150300,1.6402,1.6405,1.6402,1.6405
EURCAD,20030204,150400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030204,150500,1.6405,1.6409,1.6405,1.6409
EURCAD,20030204,150600,1.6410,1.6413,1.6410,1.6412
EURCAD,20030204,150700,1.6413,1.6422,1.6413,1.6422
EURCAD,20030204,150800,1.6423,1.6431,1.6423,1.6431
EURCAD,20030204,150900,1.6432,1.6435,1.6432,1.6435
EURCAD,20030204,151000,1.6436,1.6436,1.6436,1.6436
EURCAD,20030204,151100,1.6435,1.6446,1.6435,1.6446
EURCAD,20030204,151200,1.6447,1.6454,1.6447,1.6452
EURCAD,20030204,151300,1.6451,1.6451,1.6449,1.6450
EURCAD,20030204,151400,1.6449,1.6449,1.6447,1.6447
EURCAD,20030204,151500,1.6446,1.6446,1.6446,1.6446
EURCAD,20030204,151600,1.6445,1.6445,1.6443,1.6443
EURCAD,20030204,151700,1.6442,1.6442,1.6441,1.6441
EURCAD,20030204,151800,1.6442,1.6442,1.6439,1.6439
EURCAD,20030204,151900,1.6438,1.6438,1.6437,1.6438
EURCAD,20030204,152000,1.6437,1.6440,1.6437,1.6440
EURCAD,20030204,152100,1.6441,1.6443,1.6441,1.6442
EURCAD,20030204,152200,1.6441,1.6441,1.6440,1.6440
EURCAD,20030204,152300,1.6439,1.6440,1.6439,1.6440
EURCAD,20030204,152400,1.6439,1.6439,1.6438,1.6438
EURCAD,20030204,152500,1.6437,1.6437,1.6434,1.6434
EURCAD,20030204,152600,1.6433,1.6433,1.6432,1.6432
EURCAD,20030204,152700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030204,152800,1.6432,1.6432,1.6431,1.6431
EURCAD,20030204,152900,1.6432,1.6433,1.6432,1.6432
EURCAD,20030204,153000,1.6430,1.6431,1.6430,1.6431
EURCAD,20030204,153100,1.6432,1.6435,1.6432,1.6435
EURCAD,20030204,153200,1.6436,1.6437,1.6434,1.6434
EURCAD,20030204,153300,1.6433,1.6433,1.6430,1.6431
EURCAD,20030204,153400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030204,153500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030204,153600,1.6432,1.6432,1.6428,1.6428
EURCAD,20030204,153700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030204,153800,1.6428,1.6433,1.6428,1.6433
EURCAD,20030204,153900,1.6434,1.6436,1.6434,1.6435
EURCAD,20030204,154000,1.6434,1.6434,1.6431,1.6431
EURCAD,20030204,154100,1.6430,1.6430,1.6427,1.6427
EURCAD,20030204,154200,1.6426,1.6428,1.6426,1.6428
EURCAD,20030204,154300,1.6429,1.6430,1.6429,1.6430
EURCAD,20030204,154400,1.6429,1.6429,1.6426,1.6426
EURCAD,20030204,154500,1.6427,1.6427,1.6426,1.6426
EURCAD,20030204,154600,1.6425,1.6425,1.6424,1.6424
EURCAD,20030204,154800,1.6423,1.6423,1.6421,1.6421
EURCAD,20030204,154900,1.6422,1.6427,1.6422,1.6427
EURCAD,20030204,155000,1.6428,1.6433,1.6428,1.6433
EURCAD,20030204,155100,1.6432,1.6432,1.6432,1.6432
EURCAD,20030204,155200,1.6429,1.6430,1.6429,1.6430
EURCAD,20030204,155300,1.6431,1.6434,1.6431,1.6432
EURCAD,20030204,155400,1.6431,1.6431,1.6426,1.6426
EURCAD,20030204,155500,1.6425,1.6425,1.6425,1.6425
EURCAD,20030204,155600,1.6424,1.6424,1.6423,1.6424
EURCAD,20030204,155800,1.6423,1.6425,1.6423,1.6425
EURCAD,20030204,155900,1.6426,1.6428,1.6426,1.6428
EURCAD,20030204,160000,1.6429,1.6433,1.6429,1.6433
EURCAD,20030204,160100,1.6432,1.6434,1.6431,1.6434
EURCAD,20030204,160200,1.6436,1.6439,1.6436,1.6439
EURCAD,20030204,160300,1.6440,1.6443,1.6439,1.6439
EURCAD,20030204,160400,1.6438,1.6439,1.6438,1.6439
EURCAD,20030204,160500,1.6438,1.6438,1.6435,1.6435
EURCAD,20030204,160600,1.6434,1.6436,1.6433,1.6436
EURCAD,20030204,160700,1.6437,1.6439,1.6437,1.6439
EURCAD,20030204,161000,1.6440,1.6440,1.6440,1.6440
EURCAD,20030204,161300,1.6442,1.6442,1.6442,1.6442
EURCAD,20030204,161400,1.6441,1.6441,1.6441,1.6441
EURCAD,20030204,161500,1.6443,1.6451,1.6443,1.6451
EURCAD,20030204,161600,1.6452,1.6459,1.6452,1.6459
EURCAD,20030204,161700,1.6460,1.6467,1.6460,1.6467
EURCAD,20030204,161800,1.6466,1.6466,1.6466,1.6466
EURCAD,20030204,161900,1.6467,1.6471,1.6467,1.6471
EURCAD,20030204,162000,1.6472,1.6474,1.6472,1.6473
EURCAD,20030204,162100,1.6472,1.6472,1.6465,1.6465
EURCAD,20030204,162200,1.6463,1.6463,1.6463,1.6463
EURCAD,20030204,162300,1.6462,1.6462,1.6460,1.6460
EURCAD,20030204,162400,1.6459,1.6459,1.6458,1.6458
EURCAD,20030204,162500,1.6457,1.6457,1.6455,1.6455
EURCAD,20030204,162600,1.6457,1.6458,1.6457,1.6458
EURCAD,20030204,162700,1.6462,1.6463,1.6462,1.6463
EURCAD,20030204,162900,1.6462,1.6462,1.6462,1.6462
EURCAD,20030204,163000,1.6458,1.6458,1.6457,1.6457
EURCAD,20030204,163100,1.6456,1.6456,1.6456,1.6456
EURCAD,20030204,163500,1.6455,1.6455,1.6455,1.6455
EURCAD,20030204,163900,1.6456,1.6457,1.6456,1.6457
EURCAD,20030204,164000,1.6458,1.6460,1.6458,1.6460
EURCAD,20030204,164100,1.6461,1.6464,1.6461,1.6463
EURCAD,20030204,164200,1.6462,1.6462,1.6462,1.6462
EURCAD,20030204,164300,1.6461,1.6461,1.6461,1.6461
EURCAD,20030204,164400,1.6462,1.6465,1.6461,1.6465
EURCAD,20030204,164500,1.6464,1.6464,1.6460,1.6460
EURCAD,20030204,164700,1.6459,1.6459,1.6459,1.6459
EURCAD,20030204,164800,1.6460,1.6462,1.6460,1.6462
EURCAD,20030204,164900,1.6461,1.6461,1.6457,1.6457
EURCAD,20030204,165000,1.6456,1.6456,1.6453,1.6453
EURCAD,20030204,165100,1.6452,1.6453,1.6452,1.6453
EURCAD,20030204,165200,1.6454,1.6458,1.6454,1.6458
EURCAD,20030204,165300,1.6459,1.6459,1.6458,1.6458
EURCAD,20030204,165800,1.6454,1.6454,1.6453,1.6453
EURCAD,20030204,165900,1.6454,1.6455,1.6454,1.6455
EURCAD,20030204,170000,1.6456,1.6458,1.6456,1.6458
EURCAD,20030204,170100,1.6459,1.6460,1.6459,1.6460
EURCAD,20030204,170200,1.6461,1.6464,1.6461,1.6464
EURCAD,20030204,170300,1.6465,1.6465,1.6465,1.6465
EURCAD,20030204,170400,1.6466,1.6467,1.6466,1.6467
EURCAD,20030204,170500,1.6468,1.6472,1.6468,1.6472
EURCAD,20030204,170700,1.6471,1.6471,1.6470,1.6470
EURCAD,20030204,170800,1.6472,1.6473,1.6472,1.6473
EURCAD,20030204,170900,1.6474,1.6476,1.6474,1.6476
EURCAD,20030204,171000,1.6474,1.6474,1.6470,1.6470
EURCAD,20030204,171500,1.6472,1.6472,1.6472,1.6472
EURCAD,20030204,172000,1.6472,1.6472,1.6472,1.6472
EURCAD,20030204,172200,1.6470,1.6470,1.6470,1.6470
EURCAD,20030204,172500,1.6467,1.6468,1.6467,1.6468
EURCAD,20030204,172700,1.6467,1.6467,1.6467,1.6467
EURCAD,20030204,172800,1.6468,1.6468,1.6468,1.6468
EURCAD,20030204,173300,1.6468,1.6468,1.6468,1.6468
EURCAD,20030204,173800,1.6468,1.6468,1.6468,1.6468
EURCAD,20030204,174300,1.6467,1.6467,1.6467,1.6467
EURCAD,20030204,174400,1.6468,1.6475,1.6468,1.6475
EURCAD,20030204,174500,1.6474,1.6475,1.6474,1.6474
EURCAD,20030204,174600,1.6473,1.6473,1.6473,1.6473
EURCAD,20030204,174700,1.6472,1.6472,1.6471,1.6471
EURCAD,20030204,174800,1.6470,1.6470,1.6469,1.6469
EURCAD,20030204,174900,1.6468,1.6468,1.6467,1.6467
EURCAD,20030204,175000,1.6466,1.6466,1.6462,1.6462
EURCAD,20030204,175100,1.6461,1.6463,1.6461,1.6463
EURCAD,20030204,175300,1.6464,1.6464,1.6464,1.6464
EURCAD,20030204,175500,1.6462,1.6462,1.6462,1.6462
EURCAD,20030204,175700,1.6464,1.6464,1.6464,1.6464
EURCAD,20030204,180100,1.6465,1.6466,1.6465,1.6466
EURCAD,20030204,180200,1.6467,1.6481,1.6467,1.6481
EURCAD,20030204,180300,1.6482,1.6483,1.6482,1.6483
EURCAD,20030204,180500,1.6482,1.6482,1.6482,1.6482
EURCAD,20030204,180700,1.6483,1.6484,1.6483,1.6484
EURCAD,20030204,180800,1.6485,1.6485,1.6485,1.6485
EURCAD,20030204,181000,1.6486,1.6486,1.6486,1.6486
EURCAD,20030204,181200,1.6485,1.6485,1.6484,1.6484
EURCAD,20030204,181400,1.6483,1.6484,1.6482,1.6484
EURCAD,20030204,181500,1.6485,1.6487,1.6485,1.6487
EURCAD,20030204,181600,1.6488,1.6498,1.6488,1.6498
EURCAD,20030204,181700,1.6497,1.6497,1.6496,1.6496
EURCAD,20030204,181800,1.6497,1.6501,1.6497,1.6501
EURCAD,20030204,182000,1.6500,1.6502,1.6499,1.6502
EURCAD,20030204,182200,1.6503,1.6507,1.6503,1.6507
EURCAD,20030204,182300,1.6510,1.6518,1.6510,1.6511
EURCAD,20030204,182400,1.6509,1.6509,1.6493,1.6493
EURCAD,20030204,182500,1.6492,1.6492,1.6479,1.6482
EURCAD,20030204,182600,1.6481,1.6481,1.6479,1.6481
EURCAD,20030204,182700,1.6482,1.6484,1.6482,1.6484
EURCAD,20030204,182800,1.6485,1.6495,1.6485,1.6495
EURCAD,20030204,182900,1.6496,1.6502,1.6496,1.6502
EURCAD,20030204,183000,1.6501,1.6501,1.6499,1.6500
EURCAD,20030204,183100,1.6503,1.6511,1.6503,1.6511
EURCAD,20030204,183200,1.6512,1.6515,1.6512,1.6513
EURCAD,20030204,183300,1.6512,1.6512,1.6504,1.6504
EURCAD,20030204,183400,1.6503,1.6505,1.6503,1.6505
EURCAD,20030204,183500,1.6503,1.6503,1.6501,1.6501
EURCAD,20030204,183600,1.6500,1.6501,1.6500,1.6501
EURCAD,20030204,183700,1.6502,1.6503,1.6502,1.6503
EURCAD,20030204,183800,1.6509,1.6509,1.6509,1.6509
EURCAD,20030204,183900,1.6508,1.6508,1.6508,1.6508
EURCAD,20030204,184000,1.6507,1.6507,1.6505,1.6505
EURCAD,20030204,184200,1.6499,1.6499,1.6499,1.6499
EURCAD,20030204,184400,1.6498,1.6500,1.6498,1.6500
EURCAD,20030204,184800,1.6501,1.6501,1.6501,1.6501
EURCAD,20030204,184900,1.6500,1.6500,1.6497,1.6498
EURCAD,20030204,185000,1.6499,1.6499,1.6499,1.6499
EURCAD,20030204,185100,1.6500,1.6500,1.6500,1.6500
EURCAD,20030204,185400,1.6499,1.6501,1.6499,1.6501
EURCAD,20030204,185500,1.6500,1.6501,1.6500,1.6501
EURCAD,20030204,185700,1.6500,1.6500,1.6500,1.6500
EURCAD,20030204,185800,1.6499,1.6499,1.6499,1.6499
EURCAD,20030204,185900,1.6498,1.6498,1.6498,1.6498
EURCAD,20030204,190000,1.6499,1.6504,1.6499,1.6504
EURCAD,20030204,190200,1.6507,1.6507,1.6507,1.6507
EURCAD,20030204,190500,1.6506,1.6506,1.6502,1.6502
EURCAD,20030204,190600,1.6501,1.6501,1.6500,1.6500
EURCAD,20030204,190700,1.6499,1.6499,1.6499,1.6499
EURCAD,20030204,190900,1.6496,1.6496,1.6496,1.6496
EURCAD,20030204,191000,1.6495,1.6495,1.6494,1.6494
EURCAD,20030204,191100,1.6493,1.6493,1.6489,1.6489
EURCAD,20030204,191300,1.6488,1.6488,1.6488,1.6488
EURCAD,20030204,191400,1.6487,1.6487,1.6482,1.6482
EURCAD,20030204,191500,1.6481,1.6481,1.6476,1.6476
EURCAD,20030204,191600,1.6477,1.6478,1.6477,1.6478
EURCAD,20030204,191700,1.6479,1.6479,1.6479,1.6479
EURCAD,20030204,191800,1.6478,1.6478,1.6477,1.6477
EURCAD,20030204,192300,1.6477,1.6477,1.6472,1.6472
EURCAD,20030204,192500,1.6475,1.6475,1.6475,1.6475
EURCAD,20030204,192600,1.6476,1.6477,1.6476,1.6477
EURCAD,20030204,193100,1.6477,1.6477,1.6477,1.6477
EURCAD,20030204,193200,1.6481,1.6485,1.6481,1.6485
EURCAD,20030204,193300,1.6486,1.6487,1.6486,1.6487
EURCAD,20030204,193700,1.6491,1.6492,1.6491,1.6492
EURCAD,20030204,193800,1.6491,1.6491,1.6491,1.6491
EURCAD,20030204,193900,1.6490,1.6490,1.6490,1.6490
EURCAD,20030204,194000,1.6489,1.6489,1.6487,1.6487
EURCAD,20030204,194100,1.6486,1.6486,1.6482,1.6482
EURCAD,20030204,194600,1.6482,1.6482,1.6482,1.6482
EURCAD,20030204,194700,1.6477,1.6477,1.6477,1.6477
EURCAD,20030204,194800,1.6476,1.6476,1.6475,1.6475
EURCAD,20030204,195300,1.6475,1.6476,1.6475,1.6476
EURCAD,20030204,195500,1.6474,1.6474,1.6474,1.6474
EURCAD,20030204,195800,1.6473,1.6473,1.6473,1.6473
EURCAD,20030204,200300,1.6473,1.6473,1.6473,1.6473
EURCAD,20030204,200400,1.6471,1.6471,1.6471,1.6471
EURCAD,20030204,200700,1.6468,1.6468,1.6468,1.6468
EURCAD,20030204,200800,1.6466,1.6466,1.6466,1.6466
EURCAD,20030204,200900,1.6465,1.6465,1.6463,1.6463
EURCAD,20030204,201200,1.6464,1.6464,1.6464,1.6464
EURCAD,20030204,201300,1.6463,1.6463,1.6463,1.6463
EURCAD,20030204,201500,1.6466,1.6466,1.6465,1.6465
EURCAD,20030204,201800,1.6473,1.6473,1.6472,1.6472
EURCAD,20030204,202000,1.6473,1.6475,1.6473,1.6475
EURCAD,20030204,202200,1.6477,1.6478,1.6477,1.6478
EURCAD,20030204,202300,1.6479,1.6481,1.6479,1.6481
EURCAD,20030204,202700,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,202800,1.6476,1.6476,1.6476,1.6476
EURCAD,20030204,202900,1.6475,1.6476,1.6474,1.6476
EURCAD,20030204,203000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,203100,1.6477,1.6477,1.6475,1.6475
EURCAD,20030204,203200,1.6476,1.6477,1.6476,1.6477
EURCAD,20030204,203300,1.6478,1.6481,1.6478,1.6481
EURCAD,20030204,203500,1.6480,1.6480,1.6480,1.6480
EURCAD,20030204,203700,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,203900,1.6477,1.6477,1.6477,1.6477
EURCAD,20030204,204300,1.6479,1.6484,1.6479,1.6484
EURCAD,20030204,204800,1.6484,1.6484,1.6481,1.6481
EURCAD,20030204,204900,1.6482,1.6482,1.6482,1.6482
EURCAD,20030204,205200,1.6484,1.6484,1.6484,1.6484
EURCAD,20030204,205600,1.6485,1.6485,1.6485,1.6485
EURCAD,20030204,205700,1.6486,1.6489,1.6486,1.6489
EURCAD,20030204,205900,1.6487,1.6487,1.6479,1.6479
EURCAD,20030204,210000,1.6478,1.6478,1.6476,1.6476
EURCAD,20030204,210100,1.6475,1.6475,1.6475,1.6475
EURCAD,20030204,210200,1.6476,1.6476,1.6476,1.6476
EURCAD,20030204,210500,1.6477,1.6477,1.6476,1.6476
EURCAD,20030204,210700,1.6477,1.6478,1.6477,1.6478
EURCAD,20030204,210800,1.6479,1.6480,1.6479,1.6480
EURCAD,20030204,210900,1.6481,1.6481,1.6481,1.6481
EURCAD,20030204,211200,1.6480,1.6480,1.6480,1.6480
EURCAD,20030204,211300,1.6479,1.6479,1.6478,1.6478
EURCAD,20030204,211500,1.6477,1.6477,1.6477,1.6477
EURCAD,20030204,211600,1.6476,1.6476,1.6476,1.6476
EURCAD,20030204,211700,1.6475,1.6475,1.6474,1.6474
EURCAD,20030204,212000,1.6475,1.6475,1.6475,1.6475
EURCAD,20030204,212300,1.6476,1.6478,1.6476,1.6478
EURCAD,20030204,212500,1.6479,1.6480,1.6479,1.6480
EURCAD,20030204,212800,1.6481,1.6481,1.6478,1.6478
EURCAD,20030204,212900,1.6477,1.6477,1.6476,1.6477
EURCAD,20030204,213000,1.6478,1.6479,1.6478,1.6479
EURCAD,20030204,213100,1.6480,1.6482,1.6480,1.6482
EURCAD,20030204,213200,1.6483,1.6485,1.6483,1.6485
EURCAD,20030204,213300,1.6484,1.6484,1.6483,1.6483
EURCAD,20030204,213600,1.6484,1.6485,1.6484,1.6485
EURCAD,20030204,213700,1.6484,1.6484,1.6484,1.6484
EURCAD,20030204,213800,1.6483,1.6483,1.6482,1.6482
EURCAD,20030204,214000,1.6481,1.6481,1.6481,1.6481
EURCAD,20030204,214100,1.6482,1.6482,1.6481,1.6481
EURCAD,20030204,214200,1.6480,1.6480,1.6479,1.6479
EURCAD,20030204,214300,1.6480,1.6480,1.6479,1.6479
EURCAD,20030204,214500,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,214900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030204,215000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,215100,1.6477,1.6477,1.6477,1.6477
EURCAD,20030204,215200,1.6476,1.6476,1.6476,1.6476
EURCAD,20030204,215700,1.6476,1.6476,1.6476,1.6476
EURCAD,20030204,215800,1.6477,1.6477,1.6477,1.6477
EURCAD,20030204,215900,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,220300,1.6477,1.6477,1.6476,1.6476
EURCAD,20030204,220400,1.6475,1.6475,1.6474,1.6474
EURCAD,20030204,220500,1.6473,1.6473,1.6473,1.6473
EURCAD,20030204,220600,1.6474,1.6478,1.6474,1.6477
EURCAD,20030204,220700,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,220800,1.6477,1.6477,1.6476,1.6476
EURCAD,20030204,220900,1.6477,1.6478,1.6477,1.6478
EURCAD,20030204,221000,1.6479,1.6479,1.6479,1.6479
EURCAD,20030204,221100,1.6480,1.6481,1.6480,1.6480
EURCAD,20030204,221200,1.6479,1.6479,1.6479,1.6479
EURCAD,20030204,221300,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,221400,1.6477,1.6481,1.6477,1.6481
EURCAD,20030204,221500,1.6480,1.6480,1.6480,1.6480
EURCAD,20030204,221600,1.6481,1.6483,1.6481,1.6483
EURCAD,20030204,221700,1.6482,1.6482,1.6481,1.6481
EURCAD,20030204,221800,1.6482,1.6483,1.6482,1.6482
EURCAD,20030204,221900,1.6481,1.6481,1.6481,1.6481
EURCAD,20030204,222200,1.6482,1.6488,1.6482,1.6488
EURCAD,20030204,222300,1.6489,1.6491,1.6489,1.6491
EURCAD,20030204,222400,1.6492,1.6493,1.6491,1.6491
EURCAD,20030204,222500,1.6490,1.6490,1.6486,1.6486
EURCAD,20030204,222600,1.6487,1.6489,1.6487,1.6489
EURCAD,20030204,222700,1.6490,1.6490,1.6490,1.6490
EURCAD,20030204,223200,1.6491,1.6493,1.6491,1.6493
EURCAD,20030204,223300,1.6494,1.6495,1.6494,1.6495
EURCAD,20030204,223400,1.6494,1.6494,1.6494,1.6494
EURCAD,20030204,223500,1.6495,1.6495,1.6495,1.6495
EURCAD,20030204,223600,1.6494,1.6496,1.6494,1.6496
EURCAD,20030204,223700,1.6495,1.6495,1.6495,1.6495
EURCAD,20030204,223800,1.6496,1.6496,1.6496,1.6496
EURCAD,20030204,223900,1.6495,1.6495,1.6495,1.6495
EURCAD,20030204,224000,1.6494,1.6494,1.6492,1.6492
EURCAD,20030204,224100,1.6491,1.6491,1.6491,1.6491
EURCAD,20030204,224200,1.6490,1.6490,1.6489,1.6489
EURCAD,20030204,224300,1.6490,1.6490,1.6489,1.6489
EURCAD,20030204,224400,1.6490,1.6490,1.6490,1.6490
EURCAD,20030204,224500,1.6489,1.6489,1.6486,1.6486
EURCAD,20030204,224600,1.6487,1.6488,1.6487,1.6488
EURCAD,20030204,224700,1.6489,1.6489,1.6489,1.6489
EURCAD,20030204,224800,1.6490,1.6490,1.6490,1.6490
EURCAD,20030204,224900,1.6491,1.6491,1.6489,1.6489
EURCAD,20030204,225000,1.6488,1.6488,1.6488,1.6488
EURCAD,20030204,225100,1.6489,1.6489,1.6489,1.6489
EURCAD,20030204,225300,1.6488,1.6489,1.6488,1.6489
EURCAD,20030204,225500,1.6490,1.6491,1.6490,1.6491
EURCAD,20030204,225700,1.6490,1.6490,1.6490,1.6490
EURCAD,20030204,225900,1.6489,1.6489,1.6489,1.6489
EURCAD,20030204,230100,1.6490,1.6490,1.6490,1.6490
EURCAD,20030204,230200,1.6491,1.6492,1.6491,1.6492
EURCAD,20030204,230300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030204,230500,1.6490,1.6490,1.6487,1.6488
EURCAD,20030204,230600,1.6487,1.6487,1.6481,1.6481
EURCAD,20030204,230700,1.6480,1.6480,1.6479,1.6479
EURCAD,20030204,230800,1.6478,1.6478,1.6478,1.6478
EURCAD,20030204,231100,1.6477,1.6477,1.6476,1.6476
EURCAD,20030204,231300,1.6475,1.6475,1.6475,1.6475
EURCAD,20030204,231800,1.6474,1.6475,1.6474,1.6475
EURCAD,20030204,231900,1.6476,1.6481,1.6476,1.6481
EURCAD,20030204,232000,1.6482,1.6482,1.6482,1.6482
EURCAD,20030204,232200,1.6483,1.6483,1.6483,1.6483
EURCAD,20030204,232500,1.6484,1.6484,1.6484,1.6484
EURCAD,20030204,232900,1.6485,1.6486,1.6485,1.6486
EURCAD,20030204,233100,1.6485,1.6485,1.6485,1.6485
EURCAD,20030204,233600,1.6484,1.6484,1.6484,1.6484
EURCAD,20030204,233800,1.6483,1.6483,1.6482,1.6482
EURCAD,20030204,233900,1.6481,1.6481,1.6479,1.6480
EURCAD,20030204,234000,1.6481,1.6483,1.6481,1.6483
EURCAD,20030204,234100,1.6482,1.6482,1.6482,1.6482
EURCAD,20030204,234200,1.6483,1.6483,1.6483,1.6483
EURCAD,20030204,234400,1.6484,1.6484,1.6484,1.6484
EURCAD,20030204,234700,1.6485,1.6485,1.6485,1.6485
EURCAD,20030204,234800,1.6486,1.6488,1.6486,1.6487
EURCAD,20030204,235300,1.6487,1.6487,1.6487,1.6487
EURCAD,20030204,235400,1.6488,1.6489,1.6488,1.6489
EURCAD,20030204,235600,1.6490,1.6491,1.6490,1.6491
EURCAD,20030204,235800,1.6492,1.6492,1.6491,1.6491
AUDUSD,20030204,000100,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030204,000200,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,000700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,001100,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030204,001600,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,001800,0.5849,0.5850,0.5849,0.5850
AUDUSD,20030204,002300,0.5850,0.5851,0.5850,0.5851
AUDUSD,20030204,002400,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,002900,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,003300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,003800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,004100,0.5852,0.5852,0.5850,0.5850
AUDUSD,20030204,004200,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,004700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,005200,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,005700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,005800,0.5850,0.5851,0.5850,0.5851
AUDUSD,20030204,010300,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,010500,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,010700,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,010800,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,011000,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030204,011100,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,011600,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,011900,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,012400,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,012500,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,013000,0.5851,0.5852,0.5850,0.5850
AUDUSD,20030204,013100,0.5849,0.5849,0.5846,0.5847
AUDUSD,20030204,013200,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,013300,0.5847,0.5847,0.5846,0.5846
AUDUSD,20030204,013400,0.5845,0.5846,0.5845,0.5845
AUDUSD,20030204,013600,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030204,014100,0.5846,0.5846,0.5845,0.5845
AUDUSD,20030204,014200,0.5846,0.5846,0.5845,0.5846
AUDUSD,20030204,014300,0.5845,0.5845,0.5844,0.5844
AUDUSD,20030204,014400,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030204,014700,0.5844,0.5844,0.5843,0.5844
AUDUSD,20030204,014800,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030204,015300,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030204,015500,0.5842,0.5842,0.5841,0.5841
AUDUSD,20030204,015800,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030204,020000,0.5841,0.5841,0.5840,0.5840
AUDUSD,20030204,020100,0.5839,0.5839,0.5839,0.5839
AUDUSD,20030204,020200,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030204,020400,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030204,020900,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030204,021000,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030204,021500,0.5841,0.5841,0.5840,0.5840
AUDUSD,20030204,021800,0.5841,0.5841,0.5841,0.5841
AUDUSD,20030204,022000,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030204,022500,0.5840,0.5840,0.5840,0.5840
AUDUSD,20030204,022900,0.5842,0.5842,0.5841,0.5841
AUDUSD,20030204,023200,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030204,023600,0.5845,0.5845,0.5844,0.5844
AUDUSD,20030204,023900,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030204,024300,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030204,024800,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030204,025300,0.5844,0.5844,0.5844,0.5844
AUDUSD,20030204,025400,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030204,025800,0.5846,0.5846,0.5846,0.5846
AUDUSD,20030204,030100,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030204,030600,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030204,031000,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030204,031500,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,031900,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,032100,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,032600,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,032800,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030204,033000,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,033200,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,033300,0.5850,0.5851,0.5850,0.5851
AUDUSD,20030204,033600,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,033700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,034200,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030204,034700,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,035200,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,035700,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,035800,0.5849,0.5849,0.5846,0.5846
AUDUSD,20030204,040000,0.5845,0.5845,0.5844,0.5844
AUDUSD,20030204,040100,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030204,040600,0.5843,0.5843,0.5843,0.5843
AUDUSD,20030204,040900,0.5842,0.5842,0.5841,0.5841
AUDUSD,20030204,041200,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030204,041700,0.5842,0.5842,0.5842,0.5842
AUDUSD,20030204,042000,0.5843,0.5846,0.5843,0.5844
AUDUSD,20030204,042200,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030204,042700,0.5845,0.5845,0.5845,0.5845
AUDUSD,20030204,042800,0.5847,0.5851,0.5847,0.5851
AUDUSD,20030204,042900,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,043400,0.5853,0.5854,0.5852,0.5854
AUDUSD,20030204,043600,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,043800,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,044100,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030204,044300,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,044800,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,044900,0.5851,0.5851,0.5850,0.5850
AUDUSD,20030204,045000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,045100,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,045200,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,045700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,045800,0.5850,0.5850,0.5849,0.5849
AUDUSD,20030204,045900,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,050400,0.5848,0.5848,0.5847,0.5848
AUDUSD,20030204,050500,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,051000,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,051500,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,051700,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,052200,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,052500,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,053000,0.5850,0.5850,0.5850,0.5850
AUDUSD,20030204,053100,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030204,053300,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030204,053800,0.5847,0.5847,0.5847,0.5847
AUDUSD,20030204,053900,0.5849,0.5849,0.5848,0.5848
AUDUSD,20030204,054300,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,054600,0.5848,0.5848,0.5848,0.5848
AUDUSD,20030204,054800,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,055300,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,055800,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,060300,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,060800,0.5849,0.5849,0.5849,0.5849
AUDUSD,20030204,061000,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,061500,0.5851,0.5851,0.5851,0.5851
AUDUSD,20030204,061900,0.5850,0.5851,0.5850,0.5851
AUDUSD,20030204,062000,0.5852,0.5853,0.5852,0.5853
AUDUSD,20030204,062500,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,063000,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,063200,0.5854,0.5854,0.5853,0.5854
AUDUSD,20030204,063400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,063900,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,064200,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030204,064700,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030204,065300,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030204,065800,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030204,070300,0.5854,0.5854,0.5854,0.5854
AUDUSD,20030204,070400,0.5853,0.5853,0.5852,0.5852
AUDUSD,20030204,070800,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,071400,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,071500,0.5854,0.5854,0.5853,0.5853
AUDUSD,20030204,071700,0.5852,0.5852,0.5852,0.5852
AUDUSD,20030204,072100,0.5854,0.5854,0.5852,0.5853
AUDUSD,20030204,072700,0.5853,0.5853,0.5853,0.5853
AUDUSD,20030204,072900,0.5854,0.5855,0.5854,0.5855
AUDUSD,20030204,073000,0.5856,0.5856,0.5856,0.5856
AUDUSD,20030204,073100,0.5857,0.5858,0.5857,0.5858
AUDUSD,20030204,073200,0.5859,0.5859,0.5859,0.5859
AUDUSD,20030204,073300,0.5860,0.5860,0.5860,0.5860
AUDUSD,20030204,073800,0.5860,0.5860,0.5859,0.5859
AUDUSD,20030204,074100,0.5860,0.5861,0.5860,0.5861
AUDUSD,20030204,074200,0.5862,0.5863,0.5862,0.5862
AUDUSD,20030204,074400,0.5861,0.5861,0.5861,0.5861
AUDUSD,20030204,074800,0.5862,0.5862,0.5861,0.5861
AUDUSD,20030204,075300,0.5861,0.5862,0.5861,0.5862
AUDUSD,20030204,075700,0.5863,0.5863,0.5862,0.5862
AUDUSD,20030204,075800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030204,075900,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030204,080200,0.5865,0.5865,0.5863,0.5863
AUDUSD,20030204,080300,0.5864,0.5864,0.5863,0.5863
AUDUSD,20030204,080800,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030204,081100,0.5862,0.5862,0.5862,0.5862
AUDUSD,20030204,081600,0.5862,0.5863,0.5862,0.5863
AUDUSD,20030204,081700,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030204,081800,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030204,082300,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030204,082400,0.5865,0.5865,0.5863,0.5863
AUDUSD,20030204,082500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030204,082600,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030204,082900,0.5864,0.5865,0.5864,0.5865
AUDUSD,20030204,083000,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030204,083500,0.5864,0.5864,0.5864,0.5864
AUDUSD,20030204,083600,0.5863,0.5864,0.5863,0.5864
AUDUSD,20030204,083900,0.5863,0.5863,0.5863,0.5863
AUDUSD,20030204,084300,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030204,084500,0.5867,0.5867,0.5866,0.5866
AUDUSD,20030204,084600,0.5865,0.5865,0.5865,0.5865
AUDUSD,20030204,084800,0.5868,0.5870,0.5868,0.5869
AUDUSD,20030204,084900,0.5868,0.5868,0.5868,0.5868
AUDUSD,20030204,085200,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030204,085400,0.5870,0.5872,0.5870,0.5872
AUDUSD,20030204,085800,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030204,085900,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030204,090000,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030204,090200,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030204,090300,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030204,090400,0.5874,0.5874,0.5873,0.5874
AUDUSD,20030204,090500,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030204,090800,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030204,091000,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030204,091200,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030204,091600,0.5874,0.5877,0.5874,0.5877
AUDUSD,20030204,091700,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,091800,0.5878,0.5878,0.5877,0.5878
AUDUSD,20030204,092000,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030204,092100,0.5878,0.5880,0.5878,0.5880
AUDUSD,20030204,092200,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030204,092300,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030204,092400,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030204,092500,0.5881,0.5885,0.5880,0.5885
AUDUSD,20030204,092600,0.5884,0.5884,0.5878,0.5879
AUDUSD,20030204,092700,0.5880,0.5882,0.5880,0.5882
AUDUSD,20030204,092900,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030204,093100,0.5881,0.5881,0.5880,0.5881
AUDUSD,20030204,093200,0.5882,0.5883,0.5882,0.5882
AUDUSD,20030204,093300,0.5881,0.5881,0.5878,0.5878
AUDUSD,20030204,093400,0.5877,0.5878,0.5877,0.5877
AUDUSD,20030204,093500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,093600,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030204,093800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,094100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,094500,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030204,095000,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,095400,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030204,095500,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030204,095600,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030204,095700,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,100000,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030204,100300,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030204,100700,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030204,100900,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030204,101000,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030204,101200,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,101500,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030204,101700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,101800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,102300,0.5878,0.5878,0.5876,0.5876
AUDUSD,20030204,102600,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030204,103000,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030204,103300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,103800,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,103900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,104000,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030204,104100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030204,104200,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030204,104300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,104700,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030204,104800,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,105100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030204,105300,0.5878,0.5878,0.5876,0.5876
AUDUSD,20030204,105400,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030204,105500,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030204,110000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,110500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,111000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,111200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,111300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,111500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,111600,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030204,112100,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,112300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,112500,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030204,112800,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030204,113300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030204,113500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,113700,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030204,113800,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030204,113900,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030204,114000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030204,114100,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030204,114200,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030204,114400,0.5883,0.5884,0.5883,0.5883
AUDUSD,20030204,114500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030204,114700,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030204,114800,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030204,115300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,115500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030204,115800,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030204,115900,0.5883,0.5884,0.5883,0.5883
AUDUSD,20030204,120000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,120100,0.5881,0.5881,0.5879,0.5879
AUDUSD,20030204,120600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030204,120700,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,120800,0.5880,0.5881,0.5880,0.5881
AUDUSD,20030204,121000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,121500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,122000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,122500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,122600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030204,122800,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030204,123200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030204,123700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030204,123900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030204,124100,0.5882,0.5882,0.5880,0.5880
AUDUSD,20030204,124400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,124600,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030204,125100,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,125200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,125700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,130200,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,130300,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030204,130400,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,130900,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030204,131300,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030204,131700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030204,131900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,132400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030204,132600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030204,132700,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030204,132800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,133300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,133400,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030204,133500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030204,134000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030204,134500,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030204,134800,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030204,135000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030204,135200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030204,135400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030204,135600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030204,135800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030204,140000,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030204,140100,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030204,140200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,140700,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030204,140800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030204,140900,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030204,141000,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030204,141200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030204,141300,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030204,141400,0.5890,0.5893,0.5890,0.5892
AUDUSD,20030204,141500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030204,141600,0.5889,0.5889,0.5886,0.5886
AUDUSD,20030204,141700,0.5887,0.5889,0.5887,0.5888
AUDUSD,20030204,141800,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030204,142000,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030204,142100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030204,142200,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030204,142400,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030204,142500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030204,142600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030204,142700,0.5887,0.5889,0.5887,0.5888
AUDUSD,20030204,142900,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030204,143000,0.5889,0.5891,0.5889,0.5891
AUDUSD,20030204,143100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030204,143200,0.5891,0.5894,0.5891,0.5893
AUDUSD,20030204,143300,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030204,143400,0.5897,0.5900,0.5897,0.5899
AUDUSD,20030204,143500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,143600,0.5899,0.5902,0.5899,0.5902
AUDUSD,20030204,143700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030204,143800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,143900,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030204,144100,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030204,144200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030204,144400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030204,144500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030204,144800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,145200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030204,145700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030204,145800,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030204,145900,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030204,150200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030204,150300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030204,150400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030204,150900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030204,151000,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030204,151100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030204,151200,0.5900,0.5904,0.5900,0.5904
AUDUSD,20030204,151400,0.5905,0.5905,0.5903,0.5904
AUDUSD,20030204,151500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,151700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030204,151900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,152000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030204,152100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,152300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030204,152500,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030204,152600,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030204,152700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030204,152900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,153000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030204,153100,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030204,153200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,153500,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030204,153800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,153900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030204,154300,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030204,154800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030204,154900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,155000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,155500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,160000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,160500,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030204,160600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,161100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,161300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030204,161400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,161800,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030204,162100,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030204,162200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030204,162300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,162500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030204,162600,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030204,163100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,163600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030204,163900,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030204,164400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030204,164500,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030204,164600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,165100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,165600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,165700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030204,170000,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030204,170100,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030204,170400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030204,170900,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030204,171100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,171200,0.5907,0.5911,0.5907,0.5911
AUDUSD,20030204,171400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,171600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,171900,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030204,172300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,172700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,172800,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030204,172900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,173100,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030204,173500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030204,173900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030204,174100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,174200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,174700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,175200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,175600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,180100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,180400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030204,180500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,180600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,180800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,181100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,181300,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030204,181800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,182300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,182400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,182900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,183400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,183800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030204,183900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,184100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,184200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,184700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,185200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,185500,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030204,185700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030204,185800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,185900,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030204,190100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030204,190300,0.5918,0.5921,0.5918,0.5921
AUDUSD,20030204,190500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030204,190600,0.5923,0.5924,0.5922,0.5922
AUDUSD,20030204,190900,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030204,191100,0.5917,0.5917,0.5913,0.5913
AUDUSD,20030204,191400,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030204,191600,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030204,191700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,191800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030204,191900,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030204,192200,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030204,192700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,193000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,193500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,194000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,194400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,194500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030204,194800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,195300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,195800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,195900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,200400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,200900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,201400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,201900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,202100,0.5915,0.5917,0.5915,0.5916
AUDUSD,20030204,202500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030204,203000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030204,203500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030204,204000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030204,204500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,205000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,205500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,210000,0.5914,0.5914,0.5910,0.5911
AUDUSD,20030204,210500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,210600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,210700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030204,210800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,211300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,211800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,212300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,212500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030204,212800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,213200,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030204,213300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,213500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030204,214000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030204,214100,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030204,214300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030204,214800,0.5913,0.5915,0.5913,0.5915
AUDUSD,20030204,214900,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030204,215200,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030204,215300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030204,215400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030204,215700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030204,215800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030204,220500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030204,220900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,221300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,221700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,222200,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030204,222400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,222700,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030204,222800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,223300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030204,223800,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030204,223900,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030204,224200,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030204,224300,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030204,224400,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030204,224500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,224600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,224700,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030204,224800,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030204,224900,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030204,225100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,225300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,225400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,225500,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030204,225600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030204,230000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030204,230300,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030204,230500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,231000,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030204,231100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,231500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,231900,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030204,232400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,232900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,233000,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030204,233200,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030204,233700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030204,234200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030204,234600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030204,234700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,235200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030204,235300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030204,235400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030204,235900,0.5909,0.5909,0.5909,0.5909
AUDJPY,20030204,000200,70.40,70.41,70.40,70.41
AUDJPY,20030204,000400,70.42,70.42,70.42,70.42
AUDJPY,20030204,000500,70.41,70.41,70.40,70.40
AUDJPY,20030204,000700,70.41,70.41,70.41,70.41
AUDJPY,20030204,001200,70.41,70.41,70.41,70.41
AUDJPY,20030204,001700,70.41,70.41,70.41,70.41
AUDJPY,20030204,001900,70.42,70.42,70.42,70.42
AUDJPY,20030204,002000,70.41,70.41,70.41,70.41
AUDJPY,20030204,002400,70.42,70.42,70.42,70.42
AUDJPY,20030204,002600,70.43,70.44,70.43,70.44
AUDJPY,20030204,002900,70.45,70.45,70.45,70.45
AUDJPY,20030204,003300,70.44,70.44,70.44,70.44
AUDJPY,20030204,003800,70.44,70.44,70.44,70.44
AUDJPY,20030204,004100,70.43,70.43,70.42,70.43
AUDJPY,20030204,004200,70.42,70.42,70.41,70.42
AUDJPY,20030204,004500,70.41,70.41,70.41,70.41
AUDJPY,20030204,004800,70.40,70.40,70.39,70.39
AUDJPY,20030204,005100,70.38,70.38,70.38,70.38
AUDJPY,20030204,005200,70.39,70.39,70.39,70.39
AUDJPY,20030204,005600,70.38,70.38,70.38,70.38
AUDJPY,20030204,010000,70.39,70.39,70.39,70.39
AUDJPY,20030204,010100,70.40,70.41,70.40,70.41
AUDJPY,20030204,010200,70.40,70.40,70.39,70.39
AUDJPY,20030204,010300,70.38,70.38,70.37,70.37
AUDJPY,20030204,010600,70.38,70.38,70.38,70.38
AUDJPY,20030204,010700,70.39,70.39,70.39,70.39
AUDJPY,20030204,010800,70.38,70.38,70.37,70.37
AUDJPY,20030204,010900,70.38,70.38,70.38,70.38
AUDJPY,20030204,011100,70.39,70.39,70.39,70.39
AUDJPY,20030204,011500,70.40,70.40,70.40,70.40
AUDJPY,20030204,011600,70.39,70.39,70.39,70.39
AUDJPY,20030204,011700,70.40,70.40,70.40,70.40
AUDJPY,20030204,011900,70.41,70.45,70.41,70.45
AUDJPY,20030204,012000,70.44,70.44,70.44,70.44
AUDJPY,20030204,012100,70.43,70.43,70.43,70.43
AUDJPY,20030204,012300,70.42,70.42,70.41,70.41
AUDJPY,20030204,012400,70.40,70.40,70.40,70.40
AUDJPY,20030204,012700,70.41,70.41,70.41,70.41
AUDJPY,20030204,012900,70.42,70.42,70.42,70.42
AUDJPY,20030204,013000,70.41,70.42,70.41,70.42
AUDJPY,20030204,013100,70.41,70.41,70.36,70.37
AUDJPY,20030204,013200,70.38,70.38,70.38,70.38
AUDJPY,20030204,013300,70.37,70.37,70.36,70.36
AUDJPY,20030204,013400,70.35,70.35,70.35,70.35
AUDJPY,20030204,013500,70.34,70.34,70.34,70.34
AUDJPY,20030204,013600,70.33,70.33,70.31,70.31
AUDJPY,20030204,013800,70.32,70.32,70.32,70.32
AUDJPY,20030204,014100,70.33,70.33,70.33,70.33
AUDJPY,20030204,014200,70.32,70.34,70.32,70.34
AUDJPY,20030204,014300,70.33,70.33,70.33,70.33
AUDJPY,20030204,014500,70.34,70.34,70.34,70.34
AUDJPY,20030204,014600,70.35,70.35,70.35,70.35
AUDJPY,20030204,014700,70.34,70.34,70.33,70.33
AUDJPY,20030204,015200,70.33,70.33,70.33,70.33
AUDJPY,20030204,015500,70.32,70.32,70.28,70.28
AUDJPY,20030204,015600,70.29,70.29,70.28,70.28
AUDJPY,20030204,015700,70.29,70.29,70.29,70.29
AUDJPY,20030204,015800,70.30,70.30,70.30,70.30
AUDJPY,20030204,020000,70.29,70.29,70.28,70.28
AUDJPY,20030204,020100,70.29,70.29,70.29,70.29
AUDJPY,20030204,020300,70.30,70.31,70.30,70.31
AUDJPY,20030204,020500,70.32,70.32,70.32,70.32
AUDJPY,20030204,020700,70.31,70.31,70.31,70.31
AUDJPY,20030204,021200,70.31,70.31,70.31,70.31
AUDJPY,20030204,021300,70.30,70.30,70.30,70.30
AUDJPY,20030204,021400,70.31,70.32,70.31,70.32
AUDJPY,20030204,021700,70.31,70.31,70.31,70.31
AUDJPY,20030204,021800,70.32,70.32,70.32,70.32
AUDJPY,20030204,022100,70.31,70.31,70.31,70.31
AUDJPY,20030204,022200,70.32,70.32,70.32,70.32
AUDJPY,20030204,022300,70.33,70.33,70.33,70.33
AUDJPY,20030204,022600,70.34,70.34,70.34,70.34
AUDJPY,20030204,022800,70.33,70.33,70.33,70.33
AUDJPY,20030204,022900,70.32,70.32,70.32,70.32
AUDJPY,20030204,023100,70.31,70.31,70.31,70.31
AUDJPY,20030204,023400,70.30,70.30,70.30,70.30
AUDJPY,20030204,023500,70.29,70.29,70.28,70.28
AUDJPY,20030204,023600,70.29,70.30,70.29,70.30
AUDJPY,20030204,023700,70.29,70.29,70.28,70.28
AUDJPY,20030204,023800,70.27,70.27,70.26,70.26
AUDJPY,20030204,023900,70.27,70.29,70.27,70.29
AUDJPY,20030204,024000,70.30,70.30,70.30,70.30
AUDJPY,20030204,024100,70.31,70.31,70.31,70.31
AUDJPY,20030204,024200,70.30,70.30,70.29,70.29
AUDJPY,20030204,024400,70.30,70.30,70.30,70.30
AUDJPY,20030204,024600,70.31,70.31,70.31,70.31
AUDJPY,20030204,024900,70.30,70.30,70.30,70.30
AUDJPY,20030204,025000,70.29,70.29,70.29,70.29
AUDJPY,20030204,025100,70.30,70.30,70.30,70.30
AUDJPY,20030204,025500,70.31,70.31,70.31,70.31
AUDJPY,20030204,025800,70.32,70.33,70.32,70.33
AUDJPY,20030204,025900,70.34,70.34,70.34,70.34
AUDJPY,20030204,030100,70.35,70.36,70.35,70.36
AUDJPY,20030204,030200,70.37,70.37,70.37,70.37
AUDJPY,20030204,030300,70.38,70.38,70.38,70.38
AUDJPY,20030204,030400,70.39,70.39,70.38,70.38
AUDJPY,20030204,030500,70.39,70.39,70.39,70.39
AUDJPY,20030204,030900,70.38,70.38,70.37,70.37
AUDJPY,20030204,031000,70.38,70.39,70.38,70.39
AUDJPY,20030204,031100,70.38,70.38,70.38,70.38
AUDJPY,20030204,031200,70.39,70.39,70.39,70.39
AUDJPY,20030204,031500,70.38,70.38,70.38,70.38
AUDJPY,20030204,031600,70.39,70.39,70.39,70.39
AUDJPY,20030204,031900,70.40,70.40,70.40,70.40
AUDJPY,20030204,032100,70.41,70.41,70.41,70.41
AUDJPY,20030204,032200,70.42,70.42,70.42,70.42
AUDJPY,20030204,032700,70.42,70.42,70.42,70.42
AUDJPY,20030204,032900,70.43,70.43,70.43,70.43
AUDJPY,20030204,033300,70.42,70.42,70.41,70.41
AUDJPY,20030204,033400,70.42,70.42,70.42,70.42
AUDJPY,20030204,033600,70.41,70.41,70.39,70.39
AUDJPY,20030204,033700,70.40,70.40,70.40,70.40
AUDJPY,20030204,033900,70.41,70.41,70.41,70.41
AUDJPY,20030204,034400,70.41,70.41,70.41,70.41
AUDJPY,20030204,034600,70.40,70.40,70.40,70.40
AUDJPY,20030204,034800,70.39,70.39,70.39,70.39
AUDJPY,20030204,035000,70.38,70.38,70.38,70.38
AUDJPY,20030204,035400,70.39,70.39,70.39,70.39
AUDJPY,20030204,035700,70.38,70.38,70.38,70.38
AUDJPY,20030204,035800,70.37,70.37,70.34,70.34
AUDJPY,20030204,035900,70.33,70.33,70.33,70.33
AUDJPY,20030204,040000,70.32,70.32,70.32,70.32
AUDJPY,20030204,040100,70.31,70.31,70.31,70.31
AUDJPY,20030204,040500,70.32,70.32,70.32,70.32
AUDJPY,20030204,040900,70.31,70.31,70.29,70.29
AUDJPY,20030204,041000,70.30,70.30,70.30,70.30
AUDJPY,20030204,041400,70.31,70.31,70.31,70.31
AUDJPY,20030204,041900,70.32,70.32,70.32,70.32
AUDJPY,20030204,042000,70.33,70.37,70.33,70.36
AUDJPY,20030204,042100,70.35,70.35,70.35,70.35
AUDJPY,20030204,042300,70.36,70.36,70.36,70.36
AUDJPY,20030204,042700,70.37,70.38,70.37,70.38
AUDJPY,20030204,042800,70.39,70.47,70.39,70.47
AUDJPY,20030204,042900,70.48,70.48,70.48,70.48
AUDJPY,20030204,043000,70.49,70.49,70.49,70.49
AUDJPY,20030204,043100,70.50,70.51,70.50,70.51
AUDJPY,20030204,043200,70.50,70.50,70.49,70.49
AUDJPY,20030204,043300,70.50,70.50,70.50,70.50
AUDJPY,20030204,043400,70.51,70.52,70.51,70.52
AUDJPY,20030204,043500,70.53,70.53,70.52,70.52
AUDJPY,20030204,043600,70.51,70.51,70.51,70.51
AUDJPY,20030204,043800,70.50,70.50,70.49,70.49
AUDJPY,20030204,044000,70.48,70.48,70.48,70.48
AUDJPY,20030204,044300,70.49,70.49,70.49,70.49
AUDJPY,20030204,044400,70.50,70.50,70.50,70.50
AUDJPY,20030204,044600,70.51,70.51,70.51,70.51
AUDJPY,20030204,044800,70.50,70.50,70.50,70.50
AUDJPY,20030204,044900,70.49,70.49,70.47,70.47
AUDJPY,20030204,045100,70.46,70.46,70.46,70.46
AUDJPY,20030204,045200,70.47,70.48,70.47,70.48
AUDJPY,20030204,045300,70.49,70.50,70.49,70.50
AUDJPY,20030204,045600,70.49,70.49,70.49,70.49
AUDJPY,20030204,045700,70.50,70.51,70.50,70.51
AUDJPY,20030204,045800,70.50,70.50,70.48,70.48
AUDJPY,20030204,045900,70.47,70.47,70.43,70.43
AUDJPY,20030204,050100,70.44,70.48,70.44,70.48
AUDJPY,20030204,050200,70.49,70.50,70.48,70.49
AUDJPY,20030204,050300,70.50,70.51,70.49,70.49
AUDJPY,20030204,050400,70.48,70.48,70.44,70.44
AUDJPY,20030204,050500,70.45,70.45,70.45,70.45
AUDJPY,20030204,050600,70.46,70.47,70.46,70.47
AUDJPY,20030204,050700,70.48,70.48,70.47,70.47
AUDJPY,20030204,050900,70.48,70.48,70.48,70.48
AUDJPY,20030204,051000,70.47,70.47,70.46,70.46
AUDJPY,20030204,051100,70.47,70.47,70.47,70.47
AUDJPY,20030204,051500,70.48,70.48,70.48,70.48
AUDJPY,20030204,051600,70.47,70.47,70.47,70.47
AUDJPY,20030204,051700,70.46,70.46,70.46,70.46
AUDJPY,20030204,051800,70.45,70.45,70.44,70.44
AUDJPY,20030204,051900,70.45,70.45,70.45,70.45
AUDJPY,20030204,052000,70.46,70.46,70.46,70.46
AUDJPY,20030204,052500,70.46,70.46,70.46,70.46
AUDJPY,20030204,052600,70.45,70.46,70.45,70.46
AUDJPY,20030204,053100,70.47,70.47,70.45,70.45
AUDJPY,20030204,053200,70.44,70.44,70.43,70.43
AUDJPY,20030204,053300,70.44,70.44,70.44,70.44
AUDJPY,20030204,053600,70.43,70.43,70.43,70.43
AUDJPY,20030204,053900,70.44,70.45,70.44,70.45
AUDJPY,20030204,054100,70.44,70.44,70.44,70.44
AUDJPY,20030204,054500,70.43,70.43,70.43,70.43
AUDJPY,20030204,054600,70.42,70.42,70.42,70.42
AUDJPY,20030204,055100,70.42,70.43,70.42,70.43
AUDJPY,20030204,055200,70.44,70.44,70.44,70.44
AUDJPY,20030204,055300,70.45,70.45,70.45,70.45
AUDJPY,20030204,055800,70.46,70.46,70.46,70.46
AUDJPY,20030204,060000,70.45,70.45,70.44,70.44
AUDJPY,20030204,060300,70.43,70.43,70.43,70.43
AUDJPY,20030204,060400,70.42,70.42,70.42,70.42
AUDJPY,20030204,060500,70.41,70.41,70.41,70.41
AUDJPY,20030204,060600,70.40,70.41,70.40,70.41
AUDJPY,20030204,060700,70.40,70.40,70.39,70.39
AUDJPY,20030204,060800,70.38,70.38,70.38,70.38
AUDJPY,20030204,060900,70.37,70.37,70.36,70.36
AUDJPY,20030204,061000,70.37,70.37,70.36,70.37
AUDJPY,20030204,061100,70.38,70.39,70.38,70.39
AUDJPY,20030204,061200,70.40,70.40,70.40,70.40
AUDJPY,20030204,061700,70.40,70.40,70.40,70.40
AUDJPY,20030204,061900,70.39,70.39,70.36,70.36
AUDJPY,20030204,062000,70.37,70.38,70.37,70.38
AUDJPY,20030204,062200,70.39,70.40,70.39,70.40
AUDJPY,20030204,062300,70.41,70.41,70.41,70.41
AUDJPY,20030204,062600,70.40,70.40,70.40,70.40
AUDJPY,20030204,063100,70.40,70.40,70.38,70.38
AUDJPY,20030204,063200,70.37,70.38,70.37,70.37
AUDJPY,20030204,063300,70.38,70.38,70.38,70.38
AUDJPY,20030204,063700,70.37,70.37,70.37,70.37
AUDJPY,20030204,063900,70.38,70.38,70.38,70.38
AUDJPY,20030204,064100,70.37,70.37,70.37,70.37
AUDJPY,20030204,064200,70.38,70.39,70.38,70.39
AUDJPY,20030204,064700,70.38,70.38,70.38,70.38
AUDJPY,20030204,064800,70.39,70.39,70.39,70.39
AUDJPY,20030204,064900,70.40,70.40,70.40,70.40
AUDJPY,20030204,065200,70.41,70.41,70.40,70.40
AUDJPY,20030204,065300,70.41,70.41,70.41,70.41
AUDJPY,20030204,065500,70.42,70.42,70.42,70.42
AUDJPY,20030204,065600,70.41,70.41,70.41,70.41
AUDJPY,20030204,065800,70.40,70.40,70.39,70.39
AUDJPY,20030204,070100,70.40,70.40,70.40,70.40
AUDJPY,20030204,070200,70.39,70.39,70.39,70.39
AUDJPY,20030204,070400,70.40,70.40,70.39,70.39
AUDJPY,20030204,070500,70.38,70.38,70.38,70.38
AUDJPY,20030204,070800,70.39,70.39,70.39,70.39
AUDJPY,20030204,071000,70.38,70.38,70.38,70.38
AUDJPY,20030204,071100,70.37,70.37,70.37,70.37
AUDJPY,20030204,071200,70.36,70.36,70.34,70.34
AUDJPY,20030204,071500,70.35,70.36,70.35,70.36
AUDJPY,20030204,071600,70.37,70.37,70.36,70.36
AUDJPY,20030204,071700,70.35,70.35,70.33,70.33
AUDJPY,20030204,071900,70.34,70.36,70.34,70.36
AUDJPY,20030204,072000,70.37,70.37,70.37,70.37
AUDJPY,20030204,072100,70.38,70.38,70.36,70.36
AUDJPY,20030204,072200,70.35,70.35,70.35,70.35
AUDJPY,20030204,072300,70.36,70.36,70.35,70.35
AUDJPY,20030204,072500,70.36,70.36,70.36,70.36
AUDJPY,20030204,072700,70.35,70.35,70.35,70.35
AUDJPY,20030204,072800,70.34,70.34,70.32,70.32
AUDJPY,20030204,072900,70.33,70.34,70.33,70.34
AUDJPY,20030204,073000,70.33,70.34,70.33,70.33
AUDJPY,20030204,073100,70.34,70.38,70.34,70.38
AUDJPY,20030204,073200,70.37,70.38,70.37,70.38
AUDJPY,20030204,073300,70.39,70.39,70.38,70.38
AUDJPY,20030204,073400,70.37,70.37,70.36,70.36
AUDJPY,20030204,073600,70.35,70.35,70.34,70.34
AUDJPY,20030204,073700,70.33,70.34,70.32,70.34
AUDJPY,20030204,073800,70.33,70.33,70.33,70.33
AUDJPY,20030204,073900,70.34,70.34,70.34,70.34
AUDJPY,20030204,074000,70.35,70.35,70.35,70.35
AUDJPY,20030204,074100,70.36,70.36,70.36,70.36
AUDJPY,20030204,074200,70.37,70.38,70.37,70.37
AUDJPY,20030204,074300,70.36,70.36,70.36,70.36
AUDJPY,20030204,074500,70.37,70.37,70.37,70.37
AUDJPY,20030204,074600,70.38,70.38,70.38,70.38
AUDJPY,20030204,074700,70.37,70.37,70.37,70.37
AUDJPY,20030204,074800,70.36,70.36,70.36,70.36
AUDJPY,20030204,074900,70.37,70.37,70.37,70.37
AUDJPY,20030204,075000,70.38,70.40,70.38,70.40
AUDJPY,20030204,075100,70.39,70.39,70.39,70.39
AUDJPY,20030204,075200,70.38,70.38,70.38,70.38
AUDJPY,20030204,075300,70.37,70.37,70.33,70.33
AUDJPY,20030204,075400,70.34,70.34,70.33,70.33
AUDJPY,20030204,075500,70.34,70.34,70.34,70.34
AUDJPY,20030204,075600,70.35,70.35,70.35,70.35
AUDJPY,20030204,075700,70.36,70.36,70.36,70.36
AUDJPY,20030204,075800,70.37,70.38,70.37,70.37
AUDJPY,20030204,080000,70.38,70.38,70.38,70.38
AUDJPY,20030204,080200,70.39,70.39,70.38,70.38
AUDJPY,20030204,080300,70.39,70.40,70.39,70.40
AUDJPY,20030204,080500,70.41,70.42,70.41,70.41
AUDJPY,20030204,080600,70.42,70.42,70.42,70.42
AUDJPY,20030204,080700,70.43,70.43,70.43,70.43
AUDJPY,20030204,080800,70.44,70.44,70.43,70.43
AUDJPY,20030204,080900,70.42,70.42,70.42,70.42
AUDJPY,20030204,081000,70.40,70.40,70.40,70.40
AUDJPY,20030204,081100,70.39,70.39,70.39,70.39
AUDJPY,20030204,081200,70.38,70.38,70.38,70.38
AUDJPY,20030204,081300,70.39,70.39,70.39,70.39
AUDJPY,20030204,081400,70.38,70.38,70.38,70.38
AUDJPY,20030204,081500,70.37,70.37,70.37,70.37
AUDJPY,20030204,081600,70.36,70.36,70.36,70.36
AUDJPY,20030204,081700,70.37,70.38,70.37,70.38
AUDJPY,20030204,081900,70.39,70.40,70.39,70.40
AUDJPY,20030204,082000,70.37,70.37,70.37,70.37
AUDJPY,20030204,082100,70.36,70.36,70.35,70.35
AUDJPY,20030204,082200,70.34,70.34,70.33,70.33
AUDJPY,20030204,082300,70.32,70.32,70.32,70.32
AUDJPY,20030204,082400,70.35,70.36,70.35,70.35
AUDJPY,20030204,082500,70.34,70.34,70.34,70.34
AUDJPY,20030204,082700,70.35,70.35,70.34,70.34
AUDJPY,20030204,082900,70.35,70.35,70.35,70.35
AUDJPY,20030204,083000,70.34,70.34,70.34,70.34
AUDJPY,20030204,083200,70.36,70.36,70.36,70.36
AUDJPY,20030204,083300,70.35,70.35,70.35,70.35
AUDJPY,20030204,083400,70.34,70.35,70.34,70.35
AUDJPY,20030204,083700,70.36,70.37,70.36,70.37
AUDJPY,20030204,083800,70.38,70.38,70.38,70.38
AUDJPY,20030204,083900,70.39,70.39,70.39,70.39
AUDJPY,20030204,084300,70.40,70.40,70.40,70.40
AUDJPY,20030204,084400,70.39,70.39,70.39,70.39
AUDJPY,20030204,084500,70.38,70.40,70.38,70.40
AUDJPY,20030204,084700,70.39,70.40,70.39,70.40
AUDJPY,20030204,084800,70.41,70.46,70.41,70.45
AUDJPY,20030204,084900,70.46,70.47,70.46,70.46
AUDJPY,20030204,085100,70.47,70.47,70.47,70.47
AUDJPY,20030204,085400,70.44,70.47,70.44,70.47
AUDJPY,20030204,085500,70.48,70.50,70.48,70.50
AUDJPY,20030204,085600,70.51,70.53,70.51,70.52
AUDJPY,20030204,085800,70.53,70.53,70.52,70.52
AUDJPY,20030204,085900,70.51,70.51,70.51,70.51
AUDJPY,20030204,090000,70.52,70.52,70.52,70.52
AUDJPY,20030204,090200,70.51,70.51,70.50,70.50
AUDJPY,20030204,090400,70.51,70.54,70.51,70.54
AUDJPY,20030204,090500,70.53,70.53,70.53,70.53
AUDJPY,20030204,090600,70.51,70.51,70.51,70.51
AUDJPY,20030204,090700,70.52,70.53,70.52,70.53
AUDJPY,20030204,090800,70.52,70.52,70.51,70.51
AUDJPY,20030204,090900,70.50,70.50,70.50,70.50
AUDJPY,20030204,091000,70.49,70.49,70.49,70.49
AUDJPY,20030204,091100,70.48,70.48,70.48,70.48
AUDJPY,20030204,091200,70.49,70.50,70.49,70.50
AUDJPY,20030204,091500,70.49,70.49,70.49,70.49
AUDJPY,20030204,091600,70.50,70.56,70.50,70.56
AUDJPY,20030204,091700,70.55,70.55,70.54,70.54
AUDJPY,20030204,091800,70.55,70.55,70.55,70.55
AUDJPY,20030204,091900,70.56,70.57,70.56,70.57
AUDJPY,20030204,092000,70.56,70.57,70.56,70.57
AUDJPY,20030204,092100,70.58,70.59,70.58,70.59
AUDJPY,20030204,092200,70.60,70.61,70.60,70.61
AUDJPY,20030204,092300,70.60,70.60,70.60,70.60
AUDJPY,20030204,092400,70.61,70.61,70.61,70.61
AUDJPY,20030204,092500,70.60,70.64,70.60,70.64
AUDJPY,20030204,092600,70.65,70.65,70.58,70.58
AUDJPY,20030204,092700,70.59,70.60,70.59,70.60
AUDJPY,20030204,092800,70.61,70.62,70.61,70.62
AUDJPY,20030204,092900,70.61,70.61,70.59,70.59
AUDJPY,20030204,093000,70.60,70.60,70.60,70.60
AUDJPY,20030204,093100,70.61,70.61,70.61,70.61
AUDJPY,20030204,093200,70.63,70.63,70.63,70.63
AUDJPY,20030204,093300,70.62,70.62,70.59,70.59
AUDJPY,20030204,093500,70.60,70.61,70.60,70.61
AUDJPY,20030204,093600,70.62,70.62,70.62,70.62
AUDJPY,20030204,094100,70.62,70.63,70.62,70.63
AUDJPY,20030204,094200,70.62,70.62,70.62,70.62
AUDJPY,20030204,094400,70.63,70.63,70.63,70.63
AUDJPY,20030204,094700,70.62,70.62,70.62,70.62
AUDJPY,20030204,094800,70.61,70.61,70.60,70.60
AUDJPY,20030204,095000,70.61,70.62,70.61,70.62
AUDJPY,20030204,095200,70.61,70.62,70.61,70.62
AUDJPY,20030204,095300,70.61,70.61,70.61,70.61
AUDJPY,20030204,095400,70.58,70.58,70.58,70.58
AUDJPY,20030204,095500,70.59,70.61,70.59,70.61
AUDJPY,20030204,095600,70.60,70.61,70.60,70.61
AUDJPY,20030204,095900,70.62,70.62,70.62,70.62
AUDJPY,20030204,100000,70.63,70.63,70.63,70.63
AUDJPY,20030204,100300,70.62,70.62,70.61,70.61
AUDJPY,20030204,100400,70.62,70.63,70.62,70.63
AUDJPY,20030204,100700,70.64,70.64,70.64,70.64
AUDJPY,20030204,100900,70.65,70.65,70.65,70.65
AUDJPY,20030204,101000,70.66,70.67,70.66,70.66
AUDJPY,20030204,101200,70.65,70.65,70.63,70.63
AUDJPY,20030204,101500,70.61,70.62,70.61,70.62
AUDJPY,20030204,101700,70.63,70.64,70.63,70.64
AUDJPY,20030204,101800,70.65,70.65,70.64,70.64
AUDJPY,20030204,102300,70.65,70.67,70.65,70.66
AUDJPY,20030204,102400,70.65,70.65,70.64,70.64
AUDJPY,20030204,102600,70.65,70.65,70.65,70.65
AUDJPY,20030204,102800,70.66,70.68,70.66,70.68
AUDJPY,20030204,102900,70.67,70.68,70.67,70.68
AUDJPY,20030204,103000,70.69,70.70,70.69,70.70
AUDJPY,20030204,103200,70.69,70.69,70.68,70.68
AUDJPY,20030204,103300,70.69,70.69,70.67,70.68
AUDJPY,20030204,103400,70.67,70.67,70.66,70.66
AUDJPY,20030204,103600,70.67,70.67,70.66,70.66
AUDJPY,20030204,103900,70.67,70.68,70.67,70.68
AUDJPY,20030204,104000,70.69,70.70,70.69,70.69
AUDJPY,20030204,104100,70.68,70.68,70.66,70.66
AUDJPY,20030204,104200,70.67,70.67,70.67,70.67
AUDJPY,20030204,104300,70.66,70.66,70.66,70.66
AUDJPY,20030204,104500,70.67,70.67,70.67,70.67
AUDJPY,20030204,104600,70.66,70.66,70.66,70.66
AUDJPY,20030204,104700,70.67,70.67,70.66,70.66
AUDJPY,20030204,105100,70.67,70.68,70.67,70.68
AUDJPY,20030204,105300,70.67,70.69,70.67,70.69
AUDJPY,20030204,105400,70.68,70.68,70.67,70.67
AUDJPY,20030204,105900,70.67,70.67,70.67,70.67
AUDJPY,20030204,110400,70.67,70.67,70.67,70.67
AUDJPY,20030204,110500,70.66,70.66,70.66,70.66
AUDJPY,20030204,110600,70.67,70.67,70.67,70.67
AUDJPY,20030204,110700,70.66,70.66,70.66,70.66
AUDJPY,20030204,111200,70.67,70.68,70.66,70.68
AUDJPY,20030204,111300,70.66,70.66,70.66,70.66
AUDJPY,20030204,111500,70.67,70.67,70.67,70.67
AUDJPY,20030204,111800,70.66,70.67,70.66,70.67
AUDJPY,20030204,111900,70.66,70.66,70.66,70.66
AUDJPY,20030204,112300,70.65,70.65,70.65,70.65
AUDJPY,20030204,112400,70.66,70.66,70.65,70.65
AUDJPY,20030204,112500,70.64,70.64,70.64,70.64
AUDJPY,20030204,112800,70.62,70.62,70.62,70.62
AUDJPY,20030204,113300,70.62,70.62,70.61,70.61
AUDJPY,20030204,113400,70.60,70.61,70.60,70.61
AUDJPY,20030204,113600,70.60,70.60,70.60,70.60
AUDJPY,20030204,113700,70.61,70.62,70.61,70.62
AUDJPY,20030204,113800,70.63,70.64,70.63,70.64
AUDJPY,20030204,113900,70.63,70.63,70.62,70.62
AUDJPY,20030204,114000,70.63,70.65,70.63,70.65
AUDJPY,20030204,114200,70.64,70.66,70.64,70.66
AUDJPY,20030204,114300,70.67,70.67,70.67,70.67
AUDJPY,20030204,114400,70.68,70.68,70.68,70.68
AUDJPY,20030204,114600,70.67,70.67,70.67,70.67
AUDJPY,20030204,114800,70.66,70.66,70.65,70.65
AUDJPY,20030204,115000,70.64,70.64,70.64,70.64
AUDJPY,20030204,115200,70.65,70.65,70.65,70.65
AUDJPY,20030204,115700,70.65,70.65,70.65,70.65
AUDJPY,20030204,115800,70.64,70.65,70.64,70.65
AUDJPY,20030204,115900,70.66,70.67,70.66,70.67
AUDJPY,20030204,120100,70.66,70.66,70.66,70.66
AUDJPY,20030204,120300,70.64,70.64,70.64,70.64
AUDJPY,20030204,120800,70.62,70.63,70.62,70.63
AUDJPY,20030204,120900,70.64,70.64,70.64,70.64
AUDJPY,20030204,121400,70.64,70.64,70.64,70.64
AUDJPY,20030204,121500,70.65,70.65,70.65,70.65
AUDJPY,20030204,121800,70.66,70.66,70.65,70.65
AUDJPY,20030204,121900,70.64,70.64,70.62,70.62
AUDJPY,20030204,122300,70.63,70.64,70.63,70.64
AUDJPY,20030204,122800,70.64,70.67,70.64,70.67
AUDJPY,20030204,123200,70.68,70.68,70.68,70.68
AUDJPY,20030204,123300,70.69,70.70,70.69,70.70
AUDJPY,20030204,123800,70.70,70.70,70.70,70.70
AUDJPY,20030204,123900,70.69,70.69,70.69,70.69
AUDJPY,20030204,124100,70.68,70.68,70.64,70.64
AUDJPY,20030204,124200,70.65,70.66,70.65,70.66
AUDJPY,20030204,124400,70.64,70.64,70.64,70.64
AUDJPY,20030204,124500,70.63,70.63,70.63,70.63
AUDJPY,20030204,124600,70.62,70.63,70.62,70.63
AUDJPY,20030204,124700,70.64,70.64,70.64,70.64
AUDJPY,20030204,124900,70.65,70.65,70.65,70.65
AUDJPY,20030204,125100,70.66,70.66,70.66,70.66
AUDJPY,20030204,125200,70.65,70.65,70.65,70.65
AUDJPY,20030204,125400,70.63,70.63,70.63,70.63
AUDJPY,20030204,125700,70.64,70.64,70.63,70.63
AUDJPY,20030204,125800,70.62,70.62,70.62,70.62
AUDJPY,20030204,130100,70.64,70.64,70.64,70.64
AUDJPY,20030204,130300,70.61,70.61,70.61,70.61
AUDJPY,20030204,130800,70.61,70.61,70.61,70.61
AUDJPY,20030204,130900,70.59,70.59,70.59,70.59
AUDJPY,20030204,131300,70.57,70.57,70.57,70.57
AUDJPY,20030204,131700,70.60,70.60,70.60,70.60
AUDJPY,20030204,131900,70.61,70.61,70.61,70.61
AUDJPY,20030204,132000,70.62,70.62,70.62,70.62
AUDJPY,20030204,132500,70.62,70.62,70.62,70.62
AUDJPY,20030204,132600,70.69,70.69,70.69,70.69
AUDJPY,20030204,132700,70.68,70.69,70.68,70.69
AUDJPY,20030204,133200,70.69,70.69,70.69,70.69
AUDJPY,20030204,133400,70.67,70.67,70.67,70.67
AUDJPY,20030204,133900,70.67,70.67,70.67,70.67
AUDJPY,20030204,134300,70.66,70.66,70.66,70.66
AUDJPY,20030204,134800,70.66,70.66,70.66,70.66
AUDJPY,20030204,135000,70.65,70.66,70.65,70.66
AUDJPY,20030204,135100,70.65,70.65,70.65,70.65
AUDJPY,20030204,135300,70.66,70.66,70.65,70.65
AUDJPY,20030204,135400,70.64,70.65,70.64,70.65
AUDJPY,20030204,135600,70.66,70.67,70.66,70.67
AUDJPY,20030204,135700,70.66,70.66,70.65,70.65
AUDJPY,20030204,135800,70.64,70.64,70.64,70.64
AUDJPY,20030204,135900,70.65,70.65,70.64,70.64
AUDJPY,20030204,140000,70.63,70.63,70.62,70.62
AUDJPY,20030204,140100,70.63,70.63,70.63,70.63
AUDJPY,20030204,140200,70.62,70.62,70.61,70.61
AUDJPY,20030204,140300,70.60,70.60,70.60,70.60
AUDJPY,20030204,140400,70.59,70.59,70.59,70.59
AUDJPY,20030204,140500,70.60,70.60,70.60,70.60
AUDJPY,20030204,140600,70.61,70.61,70.61,70.61
AUDJPY,20030204,140700,70.62,70.62,70.62,70.62
AUDJPY,20030204,140800,70.63,70.63,70.63,70.63
AUDJPY,20030204,140900,70.64,70.64,70.63,70.63
AUDJPY,20030204,141000,70.64,70.67,70.64,70.67
AUDJPY,20030204,141100,70.68,70.68,70.67,70.67
AUDJPY,20030204,141200,70.66,70.66,70.66,70.66
AUDJPY,20030204,141300,70.67,70.70,70.67,70.69
AUDJPY,20030204,141400,70.70,70.76,70.70,70.76
AUDJPY,20030204,141500,70.75,70.76,70.75,70.75
AUDJPY,20030204,141600,70.74,70.74,70.71,70.71
AUDJPY,20030204,141700,70.70,70.74,70.70,70.74
AUDJPY,20030204,141800,70.73,70.73,70.73,70.73
AUDJPY,20030204,142000,70.74,70.74,70.74,70.74
AUDJPY,20030204,142100,70.75,70.75,70.75,70.75
AUDJPY,20030204,142200,70.74,70.74,70.71,70.71
AUDJPY,20030204,142300,70.70,70.71,70.70,70.71
AUDJPY,20030204,142400,70.70,70.70,70.69,70.69
AUDJPY,20030204,142500,70.70,70.70,70.69,70.69
AUDJPY,20030204,142600,70.68,70.69,70.68,70.69
AUDJPY,20030204,142700,70.70,70.71,70.70,70.71
AUDJPY,20030204,142800,70.70,70.70,70.70,70.70
AUDJPY,20030204,142900,70.71,70.71,70.71,70.71
AUDJPY,20030204,143000,70.72,70.75,70.72,70.75
AUDJPY,20030204,143100,70.76,70.77,70.76,70.77
AUDJPY,20030204,143200,70.78,70.79,70.78,70.78
AUDJPY,20030204,143300,70.79,70.79,70.79,70.79
AUDJPY,20030204,143400,70.80,70.86,70.80,70.86
AUDJPY,20030204,143500,70.85,70.85,70.84,70.84
AUDJPY,20030204,143600,70.83,70.87,70.83,70.87
AUDJPY,20030204,143700,70.88,70.88,70.88,70.88
AUDJPY,20030204,143800,70.87,70.87,70.87,70.87
AUDJPY,20030204,143900,70.88,70.89,70.88,70.89
AUDJPY,20030204,144100,70.88,70.88,70.88,70.88
AUDJPY,20030204,144200,70.89,70.89,70.89,70.89
AUDJPY,20030204,144500,70.90,70.90,70.90,70.90
AUDJPY,20030204,144800,70.89,70.89,70.88,70.88
AUDJPY,20030204,144900,70.89,70.89,70.89,70.89
AUDJPY,20030204,145000,70.88,70.88,70.88,70.88
AUDJPY,20030204,145200,70.87,70.87,70.87,70.87
AUDJPY,20030204,145400,70.84,70.84,70.84,70.84
AUDJPY,20030204,145700,70.83,70.83,70.83,70.83
AUDJPY,20030204,145800,70.82,70.82,70.79,70.79
AUDJPY,20030204,145900,70.78,70.78,70.77,70.77
AUDJPY,20030204,150200,70.76,70.76,70.74,70.74
AUDJPY,20030204,150500,70.75,70.75,70.73,70.73
AUDJPY,20030204,150600,70.74,70.74,70.74,70.74
AUDJPY,20030204,150700,70.73,70.73,70.67,70.67
AUDJPY,20030204,150800,70.68,70.68,70.67,70.67
AUDJPY,20030204,150900,70.66,70.66,70.62,70.62
AUDJPY,20030204,151000,70.63,70.66,70.63,70.66
AUDJPY,20030204,151100,70.67,70.70,70.67,70.69
AUDJPY,20030204,151200,70.70,70.76,70.70,70.76
AUDJPY,20030204,151300,70.75,70.75,70.74,70.74
AUDJPY,20030204,151400,70.75,70.77,70.73,70.74
AUDJPY,20030204,151500,70.75,70.75,70.75,70.75
AUDJPY,20030204,151700,70.76,70.77,70.76,70.76
AUDJPY,20030204,151800,70.75,70.75,70.74,70.75
AUDJPY,20030204,151900,70.74,70.74,70.74,70.74
AUDJPY,20030204,152000,70.75,70.75,70.74,70.74
AUDJPY,20030204,152200,70.75,70.78,70.75,70.78
AUDJPY,20030204,152300,70.79,70.79,70.79,70.79
AUDJPY,20030204,152400,70.80,70.80,70.80,70.80
AUDJPY,20030204,152500,70.81,70.81,70.81,70.81
AUDJPY,20030204,152600,70.86,70.86,70.84,70.84
AUDJPY,20030204,152800,70.85,70.85,70.85,70.85
AUDJPY,20030204,153000,70.84,70.84,70.84,70.84
AUDJPY,20030204,153100,70.83,70.83,70.80,70.80
AUDJPY,20030204,153200,70.79,70.79,70.78,70.79
AUDJPY,20030204,153300,70.80,70.83,70.80,70.83
AUDJPY,20030204,153400,70.82,70.82,70.82,70.82
AUDJPY,20030204,153500,70.81,70.81,70.78,70.78
AUDJPY,20030204,153800,70.77,70.77,70.77,70.77
AUDJPY,20030204,153900,70.78,70.79,70.78,70.79
AUDJPY,20030204,154000,70.80,70.80,70.80,70.80
AUDJPY,20030204,154300,70.78,70.78,70.77,70.78
AUDJPY,20030204,154400,70.79,70.79,70.78,70.78
AUDJPY,20030204,154800,70.80,70.80,70.80,70.80
AUDJPY,20030204,154900,70.79,70.79,70.79,70.79
AUDJPY,20030204,155000,70.80,70.80,70.79,70.80
AUDJPY,20030204,155200,70.81,70.81,70.81,70.81
AUDJPY,20030204,155300,70.80,70.80,70.78,70.78
AUDJPY,20030204,155400,70.79,70.79,70.79,70.79
AUDJPY,20030204,155500,70.78,70.78,70.78,70.78
AUDJPY,20030204,155800,70.79,70.79,70.79,70.79
AUDJPY,20030204,155900,70.78,70.79,70.78,70.79
AUDJPY,20030204,160000,70.78,70.78,70.77,70.77
AUDJPY,20030204,160100,70.78,70.78,70.77,70.77
AUDJPY,20030204,160200,70.76,70.76,70.75,70.75
AUDJPY,20030204,160300,70.74,70.74,70.74,70.74
AUDJPY,20030204,160400,70.75,70.75,70.74,70.74
AUDJPY,20030204,160600,70.73,70.73,70.73,70.73
AUDJPY,20030204,160800,70.74,70.74,70.74,70.74
AUDJPY,20030204,161000,70.75,70.75,70.75,70.75
AUDJPY,20030204,161200,70.76,70.76,70.76,70.76
AUDJPY,20030204,161300,70.77,70.80,70.77,70.80
AUDJPY,20030204,161400,70.79,70.79,70.79,70.79
AUDJPY,20030204,161500,70.77,70.77,70.77,70.77
AUDJPY,20030204,161600,70.76,70.76,70.74,70.74
AUDJPY,20030204,161700,70.73,70.73,70.72,70.72
AUDJPY,20030204,161800,70.73,70.76,70.73,70.76
AUDJPY,20030204,161900,70.75,70.75,70.75,70.75
AUDJPY,20030204,162000,70.74,70.74,70.74,70.74
AUDJPY,20030204,162100,70.75,70.78,70.75,70.78
AUDJPY,20030204,162200,70.80,70.80,70.79,70.79
AUDJPY,20030204,162300,70.80,70.81,70.80,70.81
AUDJPY,20030204,162500,70.80,70.80,70.79,70.79
AUDJPY,20030204,162700,70.78,70.78,70.78,70.78
AUDJPY,20030204,162900,70.80,70.80,70.80,70.80
AUDJPY,20030204,163100,70.81,70.81,70.79,70.79
AUDJPY,20030204,163200,70.78,70.78,70.78,70.78
AUDJPY,20030204,163500,70.77,70.77,70.76,70.76
AUDJPY,20030204,163600,70.75,70.75,70.75,70.75
AUDJPY,20030204,163700,70.76,70.76,70.75,70.75
AUDJPY,20030204,163900,70.76,70.76,70.76,70.76
AUDJPY,20030204,164000,70.75,70.75,70.74,70.74
AUDJPY,20030204,164100,70.73,70.73,70.71,70.71
AUDJPY,20030204,164400,70.70,70.70,70.70,70.70
AUDJPY,20030204,164500,70.71,70.72,70.71,70.72
AUDJPY,20030204,164600,70.73,70.75,70.73,70.75
AUDJPY,20030204,164700,70.76,70.76,70.76,70.76
AUDJPY,20030204,164800,70.75,70.75,70.75,70.75
AUDJPY,20030204,165000,70.76,70.78,70.76,70.78
AUDJPY,20030204,165100,70.77,70.77,70.77,70.77
AUDJPY,20030204,165400,70.78,70.78,70.78,70.78
AUDJPY,20030204,165600,70.79,70.80,70.79,70.80
AUDJPY,20030204,165700,70.81,70.81,70.81,70.81
AUDJPY,20030204,165900,70.80,70.80,70.80,70.80
AUDJPY,20030204,170000,70.81,70.82,70.81,70.82
AUDJPY,20030204,170100,70.83,70.83,70.81,70.81
AUDJPY,20030204,170400,70.80,70.80,70.80,70.80
AUDJPY,20030204,170600,70.81,70.81,70.81,70.81
AUDJPY,20030204,170800,70.80,70.80,70.80,70.80
AUDJPY,20030204,170900,70.81,70.81,70.81,70.81
AUDJPY,20030204,171000,70.82,70.83,70.82,70.83
AUDJPY,20030204,171100,70.81,70.81,70.81,70.81
AUDJPY,20030204,171200,70.82,70.85,70.82,70.85
AUDJPY,20030204,171300,70.86,70.86,70.86,70.86
AUDJPY,20030204,171400,70.84,70.84,70.84,70.84
AUDJPY,20030204,171600,70.83,70.83,70.83,70.83
AUDJPY,20030204,171700,70.84,70.84,70.83,70.83
AUDJPY,20030204,171800,70.82,70.82,70.81,70.81
AUDJPY,20030204,171900,70.80,70.80,70.79,70.79
AUDJPY,20030204,172100,70.80,70.80,70.80,70.80
AUDJPY,20030204,172200,70.81,70.81,70.81,70.81
AUDJPY,20030204,172400,70.80,70.80,70.80,70.80
AUDJPY,20030204,172500,70.79,70.79,70.79,70.79
AUDJPY,20030204,172600,70.80,70.80,70.80,70.80
AUDJPY,20030204,172700,70.81,70.81,70.81,70.81
AUDJPY,20030204,172800,70.80,70.80,70.78,70.78
AUDJPY,20030204,172900,70.77,70.77,70.77,70.77
AUDJPY,20030204,173100,70.75,70.75,70.75,70.75
AUDJPY,20030204,173500,70.76,70.76,70.76,70.76
AUDJPY,20030204,173700,70.75,70.75,70.75,70.75
AUDJPY,20030204,173900,70.77,70.77,70.77,70.77
AUDJPY,20030204,174000,70.78,70.78,70.78,70.78
AUDJPY,20030204,174100,70.77,70.77,70.76,70.77
AUDJPY,20030204,174200,70.78,70.78,70.78,70.78
AUDJPY,20030204,174300,70.76,70.76,70.76,70.76
AUDJPY,20030204,174400,70.75,70.75,70.70,70.70
AUDJPY,20030204,174600,70.71,70.71,70.71,70.71
AUDJPY,20030204,174800,70.72,70.73,70.72,70.73
AUDJPY,20030204,174900,70.74,70.74,70.74,70.74
AUDJPY,20030204,175000,70.76,70.76,70.76,70.76
AUDJPY,20030204,175100,70.75,70.75,70.73,70.73
AUDJPY,20030204,175200,70.72,70.72,70.72,70.72
AUDJPY,20030204,175400,70.75,70.75,70.75,70.75
AUDJPY,20030204,175700,70.72,70.72,70.72,70.72
AUDJPY,20030204,175800,70.73,70.73,70.73,70.73
AUDJPY,20030204,175900,70.74,70.74,70.73,70.73
AUDJPY,20030204,180100,70.72,70.72,70.72,70.72
AUDJPY,20030204,180200,70.71,70.71,70.69,70.69
AUDJPY,20030204,180300,70.68,70.68,70.68,70.68
AUDJPY,20030204,180500,70.71,70.71,70.70,70.70
AUDJPY,20030204,180700,70.71,70.73,70.71,70.73
AUDJPY,20030204,180800,70.74,70.74,70.74,70.74
AUDJPY,20030204,180900,70.76,70.76,70.76,70.76
AUDJPY,20030204,181000,70.75,70.75,70.75,70.75
AUDJPY,20030204,181300,70.78,70.79,70.78,70.79
AUDJPY,20030204,181500,70.78,70.78,70.78,70.78
AUDJPY,20030204,181600,70.77,70.77,70.76,70.76
AUDJPY,20030204,181800,70.75,70.76,70.75,70.76
AUDJPY,20030204,181900,70.77,70.78,70.77,70.78
AUDJPY,20030204,182200,70.75,70.75,70.75,70.75
AUDJPY,20030204,182300,70.74,70.74,70.74,70.74
AUDJPY,20030204,182400,70.75,70.77,70.75,70.76
AUDJPY,20030204,182500,70.77,70.77,70.77,70.77
AUDJPY,20030204,182700,70.78,70.78,70.78,70.78
AUDJPY,20030204,182900,70.76,70.76,70.76,70.76
AUDJPY,20030204,183000,70.75,70.75,70.75,70.75
AUDJPY,20030204,183200,70.74,70.74,70.74,70.74
AUDJPY,20030204,183300,70.75,70.75,70.75,70.75
AUDJPY,20030204,183400,70.74,70.74,70.73,70.73
AUDJPY,20030204,183800,70.74,70.74,70.74,70.74
AUDJPY,20030204,183900,70.75,70.75,70.75,70.75
AUDJPY,20030204,184100,70.74,70.74,70.74,70.74
AUDJPY,20030204,184400,70.76,70.76,70.76,70.76
AUDJPY,20030204,184600,70.78,70.78,70.78,70.78
AUDJPY,20030204,184900,70.79,70.79,70.79,70.79
AUDJPY,20030204,185200,70.77,70.77,70.77,70.77
AUDJPY,20030204,185400,70.76,70.76,70.76,70.76
AUDJPY,20030204,185500,70.75,70.75,70.73,70.73
AUDJPY,20030204,185600,70.72,70.72,70.72,70.72
AUDJPY,20030204,185700,70.73,70.75,70.73,70.75
AUDJPY,20030204,185800,70.76,70.76,70.76,70.76
AUDJPY,20030204,185900,70.79,70.79,70.79,70.79
AUDJPY,20030204,190000,70.81,70.81,70.81,70.81
AUDJPY,20030204,190100,70.82,70.83,70.82,70.83
AUDJPY,20030204,190200,70.84,70.84,70.84,70.84
AUDJPY,20030204,190300,70.85,70.87,70.85,70.87
AUDJPY,20030204,190400,70.88,70.88,70.88,70.88
AUDJPY,20030204,190500,70.87,70.87,70.87,70.87
AUDJPY,20030204,190600,70.91,70.91,70.90,70.90
AUDJPY,20030204,190900,70.86,70.87,70.86,70.86
AUDJPY,20030204,191000,70.87,70.87,70.87,70.87
AUDJPY,20030204,191100,70.86,70.86,70.82,70.82
AUDJPY,20030204,191400,70.86,70.86,70.86,70.86
AUDJPY,20030204,191500,70.87,70.87,70.87,70.87
AUDJPY,20030204,191600,70.86,70.86,70.84,70.84
AUDJPY,20030204,191800,70.83,70.83,70.83,70.83
AUDJPY,20030204,191900,70.84,70.84,70.84,70.84
AUDJPY,20030204,192200,70.83,70.83,70.83,70.83
AUDJPY,20030204,192700,70.83,70.83,70.83,70.83
AUDJPY,20030204,193200,70.83,70.83,70.83,70.83
AUDJPY,20030204,193500,70.84,70.86,70.84,70.86
AUDJPY,20030204,193600,70.84,70.84,70.84,70.84
AUDJPY,20030204,194000,70.85,70.86,70.85,70.86
AUDJPY,20030204,194500,70.87,70.87,70.87,70.87
AUDJPY,20030204,194700,70.89,70.89,70.89,70.89
AUDJPY,20030204,194800,70.88,70.88,70.87,70.87
AUDJPY,20030204,195300,70.87,70.87,70.87,70.87
AUDJPY,20030204,195800,70.87,70.87,70.86,70.86
AUDJPY,20030204,200000,70.85,70.85,70.85,70.85
AUDJPY,20030204,200500,70.85,70.85,70.85,70.85
AUDJPY,20030204,201000,70.85,70.85,70.85,70.85
AUDJPY,20030204,201500,70.85,70.85,70.85,70.85
AUDJPY,20030204,201600,70.84,70.84,70.83,70.83
AUDJPY,20030204,201700,70.82,70.82,70.82,70.82
AUDJPY,20030204,202100,70.85,70.85,70.84,70.84
AUDJPY,20030204,202400,70.83,70.83,70.83,70.83
AUDJPY,20030204,202700,70.82,70.82,70.82,70.82
AUDJPY,20030204,202900,70.85,70.85,70.83,70.83
AUDJPY,20030204,203100,70.84,70.84,70.84,70.84
AUDJPY,20030204,203300,70.85,70.85,70.85,70.85
AUDJPY,20030204,203800,70.85,70.85,70.85,70.85
AUDJPY,20030204,203900,70.84,70.84,70.84,70.84
AUDJPY,20030204,204400,70.84,70.84,70.84,70.84
AUDJPY,20030204,204500,70.82,70.82,70.81,70.81
AUDJPY,20030204,204900,70.80,70.80,70.79,70.79
AUDJPY,20030204,205000,70.80,70.80,70.80,70.80
AUDJPY,20030204,205300,70.79,70.79,70.79,70.79
AUDJPY,20030204,205500,70.81,70.81,70.81,70.81
AUDJPY,20030204,210000,70.81,70.81,70.77,70.77
AUDJPY,20030204,210100,70.78,70.78,70.77,70.77
AUDJPY,20030204,210600,70.77,70.77,70.77,70.77
AUDJPY,20030204,210700,70.76,70.76,70.76,70.76
AUDJPY,20030204,210800,70.75,70.75,70.70,70.70
AUDJPY,20030204,211000,70.71,70.71,70.71,70.71
AUDJPY,20030204,211100,70.72,70.72,70.72,70.72
AUDJPY,20030204,211600,70.72,70.72,70.72,70.72
AUDJPY,20030204,212000,70.73,70.73,70.73,70.73
AUDJPY,20030204,212500,70.74,70.74,70.74,70.74
AUDJPY,20030204,212600,70.75,70.75,70.75,70.75
AUDJPY,20030204,212800,70.74,70.74,70.74,70.74
AUDJPY,20030204,213100,70.75,70.75,70.75,70.75
AUDJPY,20030204,213200,70.74,70.74,70.74,70.74
AUDJPY,20030204,213400,70.75,70.75,70.75,70.75
AUDJPY,20030204,213500,70.76,70.76,70.76,70.76
AUDJPY,20030204,214000,70.77,70.77,70.77,70.77
AUDJPY,20030204,214300,70.78,70.78,70.78,70.78
AUDJPY,20030204,214800,70.78,70.82,70.78,70.82
AUDJPY,20030204,214900,70.83,70.84,70.83,70.84
AUDJPY,20030204,215300,70.83,70.83,70.83,70.83
AUDJPY,20030204,215400,70.82,70.82,70.82,70.82
AUDJPY,20030204,215600,70.81,70.81,70.81,70.81
AUDJPY,20030204,215700,70.80,70.80,70.80,70.80
AUDJPY,20030204,215900,70.79,70.79,70.79,70.79
AUDJPY,20030204,220000,70.78,70.78,70.77,70.77
AUDJPY,20030204,220500,70.77,70.77,70.77,70.77
AUDJPY,20030204,220700,70.76,70.76,70.76,70.76
AUDJPY,20030204,220900,70.77,70.77,70.75,70.75
AUDJPY,20030204,221000,70.74,70.75,70.74,70.75
AUDJPY,20030204,221100,70.74,70.76,70.74,70.76
AUDJPY,20030204,221300,70.77,70.77,70.77,70.77
AUDJPY,20030204,221600,70.76,70.76,70.76,70.76
AUDJPY,20030204,221700,70.77,70.77,70.76,70.76
AUDJPY,20030204,221800,70.77,70.77,70.77,70.77
AUDJPY,20030204,222300,70.78,70.78,70.77,70.77
AUDJPY,20030204,222400,70.76,70.76,70.76,70.76
AUDJPY,20030204,222900,70.76,70.76,70.76,70.76
AUDJPY,20030204,223100,70.75,70.75,70.75,70.75
AUDJPY,20030204,223200,70.74,70.74,70.74,70.74
AUDJPY,20030204,223300,70.73,70.73,70.73,70.73
AUDJPY,20030204,223600,70.74,70.74,70.74,70.74
AUDJPY,20030204,223700,70.75,70.76,70.75,70.76
AUDJPY,20030204,223800,70.75,70.75,70.72,70.73
AUDJPY,20030204,223900,70.74,70.74,70.74,70.74
AUDJPY,20030204,224000,70.73,70.73,70.73,70.73
AUDJPY,20030204,224200,70.72,70.72,70.70,70.70
AUDJPY,20030204,224300,70.69,70.69,70.69,70.69
AUDJPY,20030204,224400,70.70,70.70,70.70,70.70
AUDJPY,20030204,224500,70.69,70.71,70.69,70.71
AUDJPY,20030204,224600,70.70,70.70,70.69,70.69
AUDJPY,20030204,224700,70.70,70.70,70.70,70.70
AUDJPY,20030204,224800,70.69,70.70,70.69,70.70
AUDJPY,20030204,224900,70.69,70.69,70.69,70.69
AUDJPY,20030204,225200,70.70,70.70,70.70,70.70
AUDJPY,20030204,225500,70.71,70.73,70.71,70.73
AUDJPY,20030204,225600,70.72,70.72,70.72,70.72
AUDJPY,20030204,225900,70.73,70.73,70.73,70.73
AUDJPY,20030204,230100,70.72,70.72,70.72,70.72
AUDJPY,20030204,230200,70.73,70.73,70.73,70.73
AUDJPY,20030204,230300,70.72,70.72,70.72,70.72
AUDJPY,20030204,230600,70.71,70.72,70.71,70.72
AUDJPY,20030204,230700,70.73,70.73,70.72,70.72
AUDJPY,20030204,231200,70.72,70.72,70.72,70.72
AUDJPY,20030204,231400,70.71,70.71,70.71,70.71
AUDJPY,20030204,231500,70.72,70.72,70.72,70.72
AUDJPY,20030204,231700,70.73,70.73,70.73,70.73
AUDJPY,20030204,231800,70.72,70.72,70.72,70.72
AUDJPY,20030204,232000,70.71,70.71,70.71,70.71
AUDJPY,20030204,232300,70.70,70.70,70.70,70.70
AUDJPY,20030204,232500,70.69,70.69,70.69,70.69
AUDJPY,20030204,232600,70.68,70.68,70.68,70.68
AUDJPY,20030204,233000,70.69,70.69,70.69,70.69
AUDJPY,20030204,233200,70.68,70.68,70.67,70.67
AUDJPY,20030204,233300,70.66,70.66,70.66,70.66
AUDJPY,20030204,233700,70.65,70.65,70.65,70.65
AUDJPY,20030204,233800,70.66,70.66,70.66,70.66
AUDJPY,20030204,234300,70.66,70.66,70.66,70.66
AUDJPY,20030204,234700,70.67,70.67,70.67,70.67
AUDJPY,20030204,234800,70.68,70.69,70.68,70.69
AUDJPY,20030204,235300,70.69,70.70,70.69,70.70
AUDJPY,20030204,235400,70.71,70.71,70.71,70.71
AUDJPY,20030204,235500,70.72,70.72,70.72,70.72
AUDJPY,20030204,235600,70.73,70.73,70.73,70.73
AUDJPY,20030204,235800,70.74,70.74,70.72,70.72
NZDUSD,20030204,000500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,001000,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,001500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,002000,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,002300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030204,002400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030204,002800,0.5452,0.5453,0.5452,0.5453
NZDUSD,20030204,002900,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030204,003000,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030204,003500,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030204,004000,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030204,004500,0.5453,0.5453,0.5445,0.5445
NZDUSD,20030204,004900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030204,005400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030204,005900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030204,010200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,010700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,011200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,011700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,012200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,012700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030204,012800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030204,013000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,013100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,013600,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,014100,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,014400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,014700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,015200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,015700,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,015900,0.5441,0.5441,0.5439,0.5439
NZDUSD,20030204,020000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,020500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,021000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,021500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,022000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,022500,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,022900,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030204,023300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,023600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,024100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,024600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,025100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,025600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,030100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,030600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,031000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,031500,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,032000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,032500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,032800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,033300,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,033900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,034200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,034700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,034900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,035400,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,035800,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030204,040000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030204,040300,0.5438,0.5439,0.5438,0.5439
NZDUSD,20030204,040700,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,040900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030204,041400,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030204,041900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030204,042100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030204,042200,0.5439,0.5440,0.5439,0.5440
NZDUSD,20030204,042700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,043200,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,043500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,044000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,044500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,045000,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,045500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030204,045900,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030204,050200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,050400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,050900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,051400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,051900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,052400,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,052900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030204,053100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,053200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030204,053600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030204,053800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,054300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,054800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,055300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,055800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,060300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,060800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,061300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,061800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,062300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,062800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,063200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,063700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,064200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,064700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030204,065100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,065600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,070100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030204,070600,0.5442,0.5442,0.5440,0.5440
NZDUSD,20030204,071100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,071600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,072100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,072600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030204,073000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030204,073200,0.5445,0.5447,0.5445,0.5447
NZDUSD,20030204,073500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030204,073700,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030204,074200,0.5449,0.5449,0.5448,0.5448
NZDUSD,20030204,074400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030204,074900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030204,075400,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030204,075900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030204,080000,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030204,080300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030204,080800,0.5453,0.5455,0.5453,0.5455
NZDUSD,20030204,081300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030204,081800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030204,081900,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030204,082000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030204,082400,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030204,082900,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030204,083400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030204,083600,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030204,083700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030204,084200,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030204,084500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030204,084600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030204,084700,0.5458,0.5459,0.5458,0.5459
NZDUSD,20030204,084800,0.5460,0.5467,0.5460,0.5467
NZDUSD,20030204,085100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030204,085200,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030204,085300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030204,085500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030204,085700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030204,085800,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030204,090000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030204,090400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,090900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,091400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,091600,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030204,091700,0.5475,0.5483,0.5475,0.5483
NZDUSD,20030204,091800,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030204,091900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030204,092000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030204,092100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,092500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030204,093000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,093200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030204,093400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,093900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,094400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,094500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030204,095000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030204,095100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,095300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030204,095500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030204,095800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,100300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,100800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,101100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,101600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,102100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,102600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,103100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,103600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,104100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,104600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,105100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,105600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,110100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,110600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,111100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,111600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,112100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,112600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,112800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030204,113300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030204,113800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030204,114300,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030204,114800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,115300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,115800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,120300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,120900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,121400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,121900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,122000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,122500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,123000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,123500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,124000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,124500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,125000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,125500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,125800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,130300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,130800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,131300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030204,131700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030204,131900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030204,132100,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030204,132600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030204,132800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030204,133000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030204,133500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030204,134000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030204,134500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030204,134600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030204,134800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,135300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,135800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030204,135900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030204,140300,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030204,140400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030204,140500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030204,141000,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030204,141100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030204,141200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030204,141700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030204,142200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030204,142400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030204,142700,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030204,143000,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030204,143100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030204,143300,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030204,143400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,143700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030204,143800,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030204,144300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,144800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030204,145200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,145700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,145800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030204,150100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030204,150300,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030204,150500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,150700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,151200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,151300,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030204,151500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030204,151600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,152000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,152100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030204,152300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,152800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,153000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030204,153100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,153300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030204,153400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030204,153900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030204,154400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030204,154700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030204,154800,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030204,154900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,155100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,155600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,160100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,160600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,161100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,161600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,162100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,162600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,163100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,163600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,164100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,164500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,164600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,165100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,165600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,165700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,170100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,170600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,171000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030204,171100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,171600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,172100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,172600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,172800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,173100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030204,173200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,173400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030204,173500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030204,173600,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030204,173800,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030204,174300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,174800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,175000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030204,175100,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030204,175400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,175900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,180000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,180500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,181000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,181200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030204,181700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030204,182000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,182400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,182900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,183400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,183700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,184200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,184700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,185200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,185500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030204,185700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,190200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,190500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,190700,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030204,190800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,190900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030204,191400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,191900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,192400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,192900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,193400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,193900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,194400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,194900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,195400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,195900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,200400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,200900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,201400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,201900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,202100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,202600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,203100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,203600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,204100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,204300,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030204,204700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,205100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,205300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,205400,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030204,205900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,210100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,210600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,210900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,211000,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030204,211500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,212000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,212200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,212300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,212400,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030204,212900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,213400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,213900,0.5493,0.5496,0.5493,0.5496
NZDUSD,20030204,214400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030204,214900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030204,215400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030204,215900,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030204,220400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030204,220900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,221400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,221900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,222400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,222900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030204,223200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030204,223300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030204,223800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030204,224300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030204,224700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,225100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030204,225200,0.5491,0.5492,0.5491,0.5491
NZDUSD,20030204,225300,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030204,225500,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030204,230000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030204,230400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,230900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,231400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,231900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030204,232000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030204,232200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,232700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030204,232900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030204,233000,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030204,233300,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030204,233500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030204,234000,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030204,234100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,234600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030204,234700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030204,234800,0.5484,0.5487,0.5484,0.5487
NZDUSD,20030204,235300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030204,235700,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030204,235900,0.5488,0.5488,0.5488,0.5488
NZDJPY,20030204,000300,65.54,65.54,65.54,65.54
NZDJPY,20030204,000400,65.55,65.55,65.55,65.55
NZDJPY,20030204,000500,65.54,65.54,65.54,65.54
NZDJPY,20030204,001000,65.54,65.55,65.54,65.55
NZDJPY,20030204,001200,65.56,65.56,65.56,65.56
NZDJPY,20030204,001400,65.55,65.55,65.55,65.55
NZDJPY,20030204,001800,65.56,65.56,65.56,65.56
NZDJPY,20030204,002300,65.56,65.58,65.56,65.57
NZDJPY,20030204,002400,65.58,65.58,65.58,65.58
NZDJPY,20030204,002600,65.59,65.60,65.59,65.60
NZDJPY,20030204,002800,65.61,65.62,65.61,65.62
NZDJPY,20030204,002900,65.63,65.64,65.63,65.64
NZDJPY,20030204,003100,65.63,65.63,65.63,65.63
NZDJPY,20030204,003300,65.62,65.62,65.62,65.62
NZDJPY,20030204,003800,65.62,65.62,65.62,65.62
NZDJPY,20030204,004000,65.61,65.61,65.61,65.61
NZDJPY,20030204,004500,65.59,65.59,65.57,65.57
NZDJPY,20030204,004600,65.56,65.56,65.52,65.52
NZDJPY,20030204,004800,65.51,65.51,65.50,65.50
NZDJPY,20030204,005300,65.50,65.50,65.50,65.50
NZDJPY,20030204,005400,65.51,65.51,65.51,65.51
NZDJPY,20030204,005600,65.50,65.50,65.50,65.50
NZDJPY,20030204,010100,65.51,65.53,65.51,65.52
NZDJPY,20030204,010200,65.51,65.51,65.51,65.51
NZDJPY,20030204,010300,65.52,65.52,65.51,65.51
NZDJPY,20030204,010600,65.52,65.53,65.52,65.53
NZDJPY,20030204,010700,65.54,65.54,65.54,65.54
NZDJPY,20030204,010900,65.55,65.55,65.55,65.55
NZDJPY,20030204,011100,65.56,65.57,65.56,65.56
NZDJPY,20030204,011300,65.57,65.57,65.57,65.57
NZDJPY,20030204,011800,65.57,65.57,65.57,65.57
NZDJPY,20030204,011900,65.58,65.60,65.58,65.60
NZDJPY,20030204,012000,65.59,65.59,65.59,65.59
NZDJPY,20030204,012100,65.58,65.58,65.58,65.58
NZDJPY,20030204,012300,65.57,65.57,65.56,65.56
NZDJPY,20030204,012400,65.55,65.55,65.55,65.55
NZDJPY,20030204,012700,65.56,65.56,65.56,65.56
NZDJPY,20030204,012800,65.55,65.55,65.54,65.54
NZDJPY,20030204,013000,65.53,65.53,65.53,65.53
NZDJPY,20030204,013100,65.52,65.52,65.51,65.51
NZDJPY,20030204,013600,65.50,65.50,65.48,65.48
NZDJPY,20030204,013700,65.47,65.47,65.47,65.47
NZDJPY,20030204,013800,65.48,65.48,65.48,65.48
NZDJPY,20030204,014200,65.49,65.49,65.49,65.49
NZDJPY,20030204,014300,65.50,65.50,65.50,65.50
NZDJPY,20030204,014400,65.49,65.49,65.47,65.47
NZDJPY,20030204,014600,65.48,65.49,65.48,65.49
NZDJPY,20030204,014900,65.50,65.50,65.50,65.50
NZDJPY,20030204,015000,65.49,65.49,65.49,65.49
NZDJPY,20030204,015300,65.50,65.50,65.50,65.50
NZDJPY,20030204,015500,65.49,65.49,65.47,65.47
NZDJPY,20030204,020000,65.46,65.46,65.44,65.44
NZDJPY,20030204,020100,65.45,65.45,65.45,65.45
NZDJPY,20030204,020500,65.46,65.46,65.46,65.46
NZDJPY,20030204,020700,65.45,65.45,65.45,65.45
NZDJPY,20030204,021200,65.45,65.45,65.45,65.45
NZDJPY,20030204,021300,65.44,65.44,65.44,65.44
NZDJPY,20030204,021400,65.45,65.46,65.45,65.46
NZDJPY,20030204,021700,65.45,65.45,65.45,65.45
NZDJPY,20030204,022100,65.46,65.46,65.46,65.46
NZDJPY,20030204,022200,65.47,65.47,65.47,65.47
NZDJPY,20030204,022600,65.48,65.48,65.48,65.48
NZDJPY,20030204,022800,65.47,65.47,65.47,65.47
NZDJPY,20030204,023000,65.46,65.46,65.46,65.46
NZDJPY,20030204,023100,65.45,65.45,65.45,65.45
NZDJPY,20030204,023300,65.46,65.46,65.46,65.46
NZDJPY,20030204,023400,65.45,65.45,65.45,65.45
NZDJPY,20030204,023500,65.44,65.44,65.44,65.44
NZDJPY,20030204,023600,65.43,65.44,65.43,65.44
NZDJPY,20030204,023700,65.43,65.43,65.43,65.43
NZDJPY,20030204,023800,65.42,65.42,65.41,65.41
NZDJPY,20030204,023900,65.42,65.43,65.42,65.43
NZDJPY,20030204,024000,65.44,65.44,65.44,65.44
NZDJPY,20030204,024100,65.45,65.45,65.45,65.45
NZDJPY,20030204,024200,65.44,65.44,65.43,65.43
NZDJPY,20030204,024300,65.42,65.42,65.42,65.42
NZDJPY,20030204,024400,65.43,65.43,65.43,65.43
NZDJPY,20030204,024600,65.44,65.44,65.44,65.44
NZDJPY,20030204,024900,65.45,65.45,65.45,65.45
NZDJPY,20030204,025000,65.44,65.44,65.44,65.44
NZDJPY,20030204,025400,65.45,65.45,65.45,65.45
NZDJPY,20030204,025600,65.46,65.46,65.46,65.46
NZDJPY,20030204,030100,65.46,65.47,65.46,65.47
NZDJPY,20030204,030200,65.48,65.48,65.48,65.48
NZDJPY,20030204,030400,65.49,65.49,65.49,65.49
NZDJPY,20030204,030900,65.49,65.49,65.48,65.48
NZDJPY,20030204,031000,65.49,65.50,65.49,65.50
NZDJPY,20030204,031100,65.49,65.49,65.49,65.49
NZDJPY,20030204,031300,65.50,65.50,65.50,65.50
NZDJPY,20030204,031500,65.49,65.49,65.49,65.49
NZDJPY,20030204,031600,65.50,65.50,65.50,65.50
NZDJPY,20030204,032100,65.50,65.50,65.50,65.50
NZDJPY,20030204,032600,65.50,65.51,65.50,65.51
NZDJPY,20030204,032900,65.52,65.52,65.52,65.52
NZDJPY,20030204,033400,65.52,65.52,65.52,65.52
NZDJPY,20030204,033600,65.51,65.51,65.51,65.51
NZDJPY,20030204,034100,65.51,65.51,65.51,65.51
NZDJPY,20030204,034300,65.50,65.50,65.50,65.50
NZDJPY,20030204,034800,65.50,65.50,65.49,65.49
NZDJPY,20030204,034900,65.48,65.48,65.48,65.48
NZDJPY,20030204,035000,65.47,65.47,65.47,65.47
NZDJPY,20030204,035100,65.46,65.46,65.46,65.46
NZDJPY,20030204,035400,65.47,65.47,65.47,65.47
NZDJPY,20030204,035600,65.46,65.46,65.46,65.46
NZDJPY,20030204,035900,65.45,65.45,65.45,65.45
NZDJPY,20030204,040000,65.44,65.44,65.44,65.44
NZDJPY,20030204,040100,65.43,65.43,65.43,65.43
NZDJPY,20030204,040200,65.44,65.44,65.44,65.44
NZDJPY,20030204,040700,65.43,65.43,65.43,65.43
NZDJPY,20030204,040900,65.42,65.42,65.42,65.42
NZDJPY,20030204,041000,65.43,65.43,65.43,65.43
NZDJPY,20030204,041100,65.42,65.42,65.42,65.42
NZDJPY,20030204,041500,65.43,65.43,65.43,65.43
NZDJPY,20030204,042000,65.43,65.44,65.43,65.44
NZDJPY,20030204,042100,65.45,65.45,65.45,65.45
NZDJPY,20030204,042200,65.46,65.46,65.46,65.46
NZDJPY,20030204,042300,65.47,65.47,65.47,65.47
NZDJPY,20030204,042700,65.48,65.49,65.48,65.49
NZDJPY,20030204,042800,65.50,65.51,65.50,65.51
NZDJPY,20030204,042900,65.52,65.52,65.52,65.52
NZDJPY,20030204,043100,65.53,65.54,65.53,65.54
NZDJPY,20030204,043200,65.53,65.53,65.52,65.52
NZDJPY,20030204,043300,65.53,65.54,65.53,65.54
NZDJPY,20030204,043500,65.55,65.58,65.55,65.58
NZDJPY,20030204,043800,65.57,65.57,65.57,65.57
NZDJPY,20030204,044000,65.56,65.56,65.56,65.56
NZDJPY,20030204,044400,65.57,65.57,65.57,65.57
NZDJPY,20030204,044600,65.58,65.58,65.58,65.58
NZDJPY,20030204,044800,65.57,65.57,65.57,65.57
NZDJPY,20030204,045200,65.58,65.58,65.58,65.58
NZDJPY,20030204,045300,65.59,65.59,65.59,65.59
NZDJPY,20030204,045700,65.60,65.60,65.60,65.60
NZDJPY,20030204,045900,65.59,65.59,65.54,65.54
NZDJPY,20030204,050100,65.53,65.58,65.53,65.58
NZDJPY,20030204,050200,65.60,65.60,65.58,65.59
NZDJPY,20030204,050300,65.60,65.61,65.59,65.59
NZDJPY,20030204,050400,65.58,65.58,65.53,65.53
NZDJPY,20030204,050600,65.54,65.55,65.54,65.55
NZDJPY,20030204,050700,65.54,65.54,65.54,65.54
NZDJPY,20030204,050900,65.55,65.55,65.55,65.55
NZDJPY,20030204,051000,65.54,65.54,65.54,65.54
NZDJPY,20030204,051100,65.55,65.55,65.55,65.55
NZDJPY,20030204,051300,65.54,65.54,65.54,65.54
NZDJPY,20030204,051600,65.53,65.53,65.53,65.53
NZDJPY,20030204,051700,65.52,65.52,65.52,65.52
NZDJPY,20030204,051800,65.51,65.51,65.51,65.51
NZDJPY,20030204,052000,65.52,65.52,65.52,65.52
NZDJPY,20030204,052500,65.52,65.52,65.52,65.52
NZDJPY,20030204,052700,65.53,65.53,65.53,65.53
NZDJPY,20030204,053100,65.54,65.54,65.53,65.53
NZDJPY,20030204,053200,65.52,65.52,65.50,65.50
NZDJPY,20030204,053300,65.51,65.51,65.51,65.51
NZDJPY,20030204,053600,65.50,65.50,65.50,65.50
NZDJPY,20030204,053800,65.51,65.51,65.51,65.51
NZDJPY,20030204,054300,65.51,65.51,65.51,65.51
NZDJPY,20030204,054400,65.50,65.50,65.50,65.50
NZDJPY,20030204,054500,65.49,65.49,65.49,65.49
NZDJPY,20030204,055000,65.49,65.49,65.49,65.49
NZDJPY,20030204,055200,65.50,65.50,65.50,65.50
NZDJPY,20030204,055700,65.50,65.51,65.50,65.51
NZDJPY,20030204,055900,65.52,65.52,65.51,65.51
NZDJPY,20030204,060000,65.50,65.50,65.50,65.50
NZDJPY,20030204,060200,65.49,65.49,65.49,65.49
NZDJPY,20030204,060400,65.48,65.48,65.48,65.48
NZDJPY,20030204,060500,65.47,65.47,65.47,65.47
NZDJPY,20030204,060600,65.46,65.47,65.46,65.47
NZDJPY,20030204,060700,65.46,65.46,65.45,65.45
NZDJPY,20030204,060800,65.44,65.44,65.44,65.44
NZDJPY,20030204,060900,65.43,65.43,65.42,65.43
NZDJPY,20030204,061000,65.42,65.42,65.41,65.41
NZDJPY,20030204,061100,65.42,65.42,65.42,65.42
NZDJPY,20030204,061200,65.43,65.43,65.43,65.43
NZDJPY,20030204,061300,65.44,65.44,65.44,65.44
NZDJPY,20030204,061800,65.43,65.43,65.43,65.43
NZDJPY,20030204,061900,65.42,65.42,65.41,65.41
NZDJPY,20030204,062000,65.40,65.40,65.40,65.40
NZDJPY,20030204,062200,65.41,65.41,65.41,65.41
NZDJPY,20030204,062300,65.42,65.42,65.42,65.42
NZDJPY,20030204,062400,65.43,65.43,65.43,65.43
NZDJPY,20030204,062900,65.43,65.43,65.43,65.43
NZDJPY,20030204,063100,65.42,65.42,65.41,65.41
NZDJPY,20030204,063200,65.40,65.42,65.39,65.42
NZDJPY,20030204,063400,65.43,65.43,65.43,65.43
NZDJPY,20030204,063500,65.44,65.44,65.44,65.44
NZDJPY,20030204,063700,65.43,65.43,65.43,65.43
NZDJPY,20030204,063800,65.44,65.44,65.44,65.44
NZDJPY,20030204,064100,65.43,65.43,65.43,65.43
NZDJPY,20030204,064200,65.44,65.45,65.44,65.45
NZDJPY,20030204,064300,65.44,65.44,65.44,65.44
NZDJPY,20030204,064800,65.44,65.44,65.44,65.44
NZDJPY,20030204,064900,65.45,65.45,65.45,65.45
NZDJPY,20030204,065300,65.46,65.46,65.46,65.46
NZDJPY,20030204,065700,65.45,65.45,65.45,65.45
NZDJPY,20030204,065800,65.44,65.44,65.44,65.44
NZDJPY,20030204,065900,65.43,65.43,65.43,65.43
NZDJPY,20030204,070000,65.44,65.44,65.44,65.44
NZDJPY,20030204,070500,65.44,65.44,65.44,65.44
NZDJPY,20030204,070600,65.43,65.43,65.43,65.43
NZDJPY,20030204,070900,65.42,65.42,65.42,65.42
NZDJPY,20030204,071100,65.41,65.41,65.40,65.40
NZDJPY,20030204,071200,65.39,65.39,65.38,65.38
NZDJPY,20030204,071500,65.39,65.39,65.39,65.39
NZDJPY,20030204,071600,65.40,65.40,65.39,65.39
NZDJPY,20030204,071700,65.38,65.38,65.38,65.38
NZDJPY,20030204,071900,65.39,65.40,65.39,65.40
NZDJPY,20030204,072100,65.41,65.41,65.40,65.40
NZDJPY,20030204,072200,65.39,65.39,65.38,65.38
NZDJPY,20030204,072300,65.39,65.39,65.38,65.38
NZDJPY,20030204,072500,65.39,65.39,65.39,65.39
NZDJPY,20030204,072700,65.38,65.38,65.38,65.38
NZDJPY,20030204,072800,65.37,65.37,65.35,65.35
NZDJPY,20030204,072900,65.34,65.35,65.34,65.35
NZDJPY,20030204,073000,65.36,65.40,65.36,65.39
NZDJPY,20030204,073100,65.40,65.40,65.40,65.40
NZDJPY,20030204,073200,65.41,65.42,65.41,65.42
NZDJPY,20030204,073300,65.41,65.41,65.40,65.40
NZDJPY,20030204,073400,65.39,65.39,65.39,65.39
NZDJPY,20030204,073500,65.40,65.40,65.39,65.39
NZDJPY,20030204,073600,65.40,65.40,65.38,65.38
NZDJPY,20030204,073700,65.39,65.39,65.39,65.39
NZDJPY,20030204,073900,65.40,65.40,65.40,65.40
NZDJPY,20030204,074000,65.41,65.41,65.41,65.41
NZDJPY,20030204,074100,65.40,65.40,65.40,65.40
NZDJPY,20030204,074200,65.39,65.39,65.39,65.39
NZDJPY,20030204,074500,65.40,65.41,65.40,65.41
NZDJPY,20030204,074700,65.40,65.40,65.40,65.40
NZDJPY,20030204,074900,65.41,65.41,65.41,65.41
NZDJPY,20030204,075000,65.42,65.43,65.42,65.43
NZDJPY,20030204,075200,65.42,65.42,65.42,65.42
NZDJPY,20030204,075300,65.41,65.41,65.37,65.37
NZDJPY,20030204,075400,65.36,65.36,65.36,65.36
NZDJPY,20030204,075500,65.37,65.37,65.37,65.37
NZDJPY,20030204,075600,65.38,65.39,65.38,65.39
NZDJPY,20030204,075800,65.40,65.40,65.39,65.39
NZDJPY,20030204,075900,65.38,65.38,65.38,65.38
NZDJPY,20030204,080000,65.39,65.45,65.39,65.45
NZDJPY,20030204,080300,65.44,65.45,65.44,65.45
NZDJPY,20030204,080400,65.46,65.46,65.46,65.46
NZDJPY,20030204,080500,65.47,65.47,65.47,65.47
NZDJPY,20030204,080600,65.48,65.48,65.48,65.48
NZDJPY,20030204,080700,65.49,65.49,65.49,65.49
NZDJPY,20030204,080800,65.50,65.51,65.50,65.51
NZDJPY,20030204,081000,65.50,65.50,65.50,65.50
NZDJPY,20030204,081200,65.49,65.49,65.49,65.49
NZDJPY,20030204,081300,65.50,65.50,65.50,65.50
NZDJPY,20030204,081400,65.49,65.49,65.49,65.49
NZDJPY,20030204,081500,65.48,65.48,65.48,65.48
NZDJPY,20030204,081600,65.47,65.47,65.47,65.47
NZDJPY,20030204,081700,65.46,65.46,65.46,65.46
NZDJPY,20030204,081800,65.47,65.47,65.46,65.46
NZDJPY,20030204,081900,65.47,65.50,65.47,65.50
NZDJPY,20030204,082000,65.47,65.47,65.47,65.47
NZDJPY,20030204,082100,65.46,65.46,65.44,65.44
NZDJPY,20030204,082200,65.43,65.43,65.42,65.42
NZDJPY,20030204,082300,65.41,65.42,65.41,65.42
NZDJPY,20030204,082400,65.43,65.47,65.43,65.47
NZDJPY,20030204,082500,65.46,65.46,65.46,65.46
NZDJPY,20030204,082600,65.47,65.47,65.47,65.47
NZDJPY,20030204,082900,65.46,65.46,65.46,65.46
NZDJPY,20030204,083000,65.47,65.47,65.47,65.47
NZDJPY,20030204,083200,65.48,65.48,65.48,65.48
NZDJPY,20030204,083300,65.47,65.47,65.47,65.47
NZDJPY,20030204,083800,65.47,65.47,65.47,65.47
NZDJPY,20030204,083900,65.48,65.49,65.48,65.49
NZDJPY,20030204,084300,65.48,65.48,65.48,65.48
NZDJPY,20030204,084400,65.47,65.47,65.47,65.47
NZDJPY,20030204,084500,65.48,65.50,65.48,65.50
NZDJPY,20030204,084600,65.51,65.51,65.51,65.51
NZDJPY,20030204,084700,65.52,65.52,65.50,65.50
NZDJPY,20030204,084800,65.51,65.63,65.51,65.63
NZDJPY,20030204,085100,65.64,65.64,65.63,65.64
NZDJPY,20030204,085200,65.65,65.66,65.65,65.66
NZDJPY,20030204,085300,65.65,65.65,65.65,65.65
NZDJPY,20030204,085400,65.63,65.64,65.63,65.64
NZDJPY,20030204,085500,65.65,65.67,65.65,65.67
NZDJPY,20030204,085600,65.68,65.69,65.68,65.69
NZDJPY,20030204,085700,65.70,65.70,65.70,65.70
NZDJPY,20030204,085800,65.71,65.73,65.71,65.72
NZDJPY,20030204,090000,65.71,65.72,65.71,65.72
NZDJPY,20030204,090100,65.71,65.71,65.70,65.70
NZDJPY,20030204,090200,65.69,65.69,65.69,65.69
NZDJPY,20030204,090400,65.68,65.68,65.68,65.68
NZDJPY,20030204,090600,65.67,65.67,65.67,65.67
NZDJPY,20030204,090700,65.68,65.69,65.68,65.69
NZDJPY,20030204,091100,65.68,65.68,65.67,65.67
NZDJPY,20030204,091200,65.68,65.68,65.68,65.68
NZDJPY,20030204,091500,65.67,65.67,65.67,65.67
NZDJPY,20030204,091600,65.68,65.70,65.68,65.70
NZDJPY,20030204,091700,65.71,65.77,65.71,65.77
NZDJPY,20030204,091800,65.78,65.80,65.78,65.79
NZDJPY,20030204,091900,65.80,65.80,65.80,65.80
NZDJPY,20030204,092000,65.79,65.80,65.79,65.80
NZDJPY,20030204,092100,65.79,65.79,65.78,65.78
NZDJPY,20030204,092200,65.76,65.77,65.76,65.77
NZDJPY,20030204,092300,65.78,65.78,65.77,65.77
NZDJPY,20030204,092500,65.75,65.75,65.75,65.75
NZDJPY,20030204,092600,65.76,65.77,65.76,65.77
NZDJPY,20030204,092900,65.76,65.77,65.76,65.77
NZDJPY,20030204,093000,65.76,65.76,65.74,65.74
NZDJPY,20030204,093300,65.75,65.75,65.75,65.75
NZDJPY,20030204,093400,65.76,65.76,65.75,65.75
NZDJPY,20030204,093900,65.75,65.75,65.75,65.75
NZDJPY,20030204,094100,65.76,65.77,65.76,65.77
NZDJPY,20030204,094200,65.76,65.76,65.76,65.76
NZDJPY,20030204,094400,65.77,65.77,65.77,65.77
NZDJPY,20030204,094500,65.76,65.76,65.75,65.75
NZDJPY,20030204,094600,65.74,65.74,65.74,65.74
NZDJPY,20030204,094800,65.73,65.73,65.72,65.72
NZDJPY,20030204,095000,65.73,65.74,65.73,65.74
NZDJPY,20030204,095100,65.75,65.75,65.75,65.75
NZDJPY,20030204,095200,65.76,65.77,65.76,65.77
NZDJPY,20030204,095300,65.76,65.76,65.76,65.76
NZDJPY,20030204,095500,65.75,65.77,65.75,65.76
NZDJPY,20030204,095600,65.75,65.76,65.75,65.76
NZDJPY,20030204,095800,65.75,65.75,65.73,65.73
NZDJPY,20030204,095900,65.74,65.75,65.74,65.75
NZDJPY,20030204,100200,65.74,65.75,65.74,65.75
NZDJPY,20030204,100300,65.74,65.74,65.74,65.74
NZDJPY,20030204,100400,65.76,65.76,65.76,65.76
NZDJPY,20030204,100900,65.76,65.77,65.76,65.77
NZDJPY,20030204,101000,65.76,65.76,65.76,65.76
NZDJPY,20030204,101100,65.77,65.77,65.77,65.77
NZDJPY,20030204,101200,65.80,65.80,65.80,65.80
NZDJPY,20030204,101300,65.79,65.79,65.79,65.79
NZDJPY,20030204,101500,65.78,65.78,65.78,65.78
NZDJPY,20030204,101700,65.79,65.79,65.79,65.79
NZDJPY,20030204,102200,65.79,65.79,65.79,65.79
NZDJPY,20030204,102300,65.80,65.82,65.80,65.82
NZDJPY,20030204,102800,65.83,65.84,65.83,65.84
NZDJPY,20030204,102900,65.85,65.85,65.85,65.85
NZDJPY,20030204,103000,65.86,65.86,65.86,65.86
NZDJPY,20030204,103200,65.85,65.85,65.85,65.85
NZDJPY,20030204,103400,65.84,65.84,65.84,65.84
NZDJPY,20030204,103500,65.83,65.83,65.83,65.83
NZDJPY,20030204,103600,65.84,65.84,65.84,65.84
NZDJPY,20030204,103900,65.85,65.85,65.85,65.85
NZDJPY,20030204,104000,65.86,65.86,65.86,65.86
NZDJPY,20030204,104100,65.84,65.85,65.84,65.85
NZDJPY,20030204,104300,65.84,65.84,65.84,65.84
NZDJPY,20030204,104400,65.83,65.83,65.83,65.83
NZDJPY,20030204,104500,65.84,65.84,65.84,65.84
NZDJPY,20030204,104600,65.83,65.83,65.83,65.83
NZDJPY,20030204,104700,65.82,65.82,65.82,65.82
NZDJPY,20030204,104900,65.83,65.83,65.83,65.83
NZDJPY,20030204,105100,65.84,65.86,65.84,65.86
NZDJPY,20030204,105300,65.83,65.84,65.83,65.84
NZDJPY,20030204,105600,65.83,65.83,65.83,65.83
NZDJPY,20030204,110000,65.84,65.84,65.84,65.84
NZDJPY,20030204,110200,65.83,65.83,65.83,65.83
NZDJPY,20030204,110600,65.84,65.84,65.84,65.84
NZDJPY,20030204,111000,65.83,65.83,65.83,65.83
NZDJPY,20030204,111500,65.83,65.83,65.83,65.83
NZDJPY,20030204,111800,65.82,65.83,65.82,65.83
NZDJPY,20030204,111900,65.82,65.82,65.82,65.82
NZDJPY,20030204,112100,65.81,65.82,65.81,65.82
NZDJPY,20030204,112300,65.81,65.81,65.81,65.81
NZDJPY,20030204,112400,65.80,65.80,65.80,65.80
NZDJPY,20030204,112500,65.79,65.79,65.79,65.79
NZDJPY,20030204,112800,65.78,65.78,65.78,65.78
NZDJPY,20030204,112900,65.79,65.79,65.79,65.79
NZDJPY,20030204,113300,65.77,65.77,65.77,65.77
NZDJPY,20030204,113600,65.76,65.76,65.76,65.76
NZDJPY,20030204,113800,65.75,65.75,65.75,65.75
NZDJPY,20030204,113900,65.74,65.74,65.74,65.74
NZDJPY,20030204,114300,65.75,65.75,65.75,65.75
NZDJPY,20030204,114400,65.76,65.76,65.76,65.76
NZDJPY,20030204,114500,65.75,65.76,65.75,65.76
NZDJPY,20030204,114600,65.75,65.75,65.75,65.75
NZDJPY,20030204,115100,65.75,65.75,65.75,65.75
NZDJPY,20030204,115600,65.75,65.75,65.75,65.75
NZDJPY,20030204,120100,65.77,65.77,65.77,65.77
NZDJPY,20030204,120600,65.75,65.75,65.75,65.75
NZDJPY,20030204,121100,65.75,65.75,65.75,65.75
NZDJPY,20030204,121600,65.75,65.75,65.75,65.75
NZDJPY,20030204,121800,65.76,65.76,65.75,65.75
NZDJPY,20030204,121900,65.74,65.74,65.72,65.72
NZDJPY,20030204,122000,65.73,65.73,65.73,65.73
NZDJPY,20030204,122100,65.74,65.75,65.74,65.75
NZDJPY,20030204,122300,65.77,65.78,65.77,65.77
NZDJPY,20030204,122800,65.76,65.76,65.76,65.76
NZDJPY,20030204,123200,65.77,65.77,65.77,65.77
NZDJPY,20030204,123300,65.78,65.79,65.78,65.79
NZDJPY,20030204,123800,65.79,65.79,65.79,65.79
NZDJPY,20030204,124200,65.80,65.81,65.80,65.81
NZDJPY,20030204,124500,65.80,65.80,65.80,65.80
NZDJPY,20030204,124900,65.81,65.81,65.81,65.81
NZDJPY,20030204,125100,65.82,65.82,65.82,65.82
NZDJPY,20030204,125700,65.82,65.82,65.81,65.81
NZDJPY,20030204,125800,65.80,65.80,65.80,65.80
NZDJPY,20030204,130000,65.77,65.77,65.77,65.77
NZDJPY,20030204,130500,65.77,65.77,65.77,65.77
NZDJPY,20030204,131000,65.77,65.77,65.77,65.77
NZDJPY,20030204,131300,65.75,65.75,65.75,65.75
NZDJPY,20030204,131800,65.75,65.75,65.75,65.75
NZDJPY,20030204,131900,65.71,65.71,65.71,65.71
NZDJPY,20030204,132100,65.73,65.73,65.73,65.73
NZDJPY,20030204,132400,65.71,65.71,65.71,65.71
NZDJPY,20030204,132700,65.77,65.77,65.77,65.77
NZDJPY,20030204,132800,65.78,65.80,65.78,65.80
NZDJPY,20030204,133300,65.80,65.80,65.80,65.80
NZDJPY,20030204,133400,65.81,65.81,65.81,65.81
NZDJPY,20030204,133900,65.81,65.81,65.81,65.81
NZDJPY,20030204,134300,65.80,65.80,65.80,65.80
NZDJPY,20030204,134600,65.81,65.81,65.81,65.81
NZDJPY,20030204,134800,65.80,65.80,65.80,65.80
NZDJPY,20030204,135000,65.76,65.76,65.76,65.76
NZDJPY,20030204,135200,65.77,65.77,65.77,65.77
NZDJPY,20030204,135300,65.78,65.78,65.77,65.77
NZDJPY,20030204,135400,65.76,65.76,65.75,65.75
NZDJPY,20030204,135500,65.76,65.76,65.75,65.75
NZDJPY,20030204,135600,65.76,65.76,65.76,65.76
NZDJPY,20030204,135700,65.75,65.75,65.74,65.74
NZDJPY,20030204,135900,65.75,65.76,65.74,65.76
NZDJPY,20030204,140200,65.75,65.76,65.75,65.76
NZDJPY,20030204,140300,65.77,65.78,65.77,65.77
NZDJPY,20030204,140400,65.76,65.79,65.76,65.79
NZDJPY,20030204,140500,65.78,65.79,65.78,65.78
NZDJPY,20030204,140600,65.77,65.78,65.77,65.78
NZDJPY,20030204,140900,65.79,65.79,65.79,65.79
NZDJPY,20030204,141200,65.80,65.80,65.79,65.79
NZDJPY,20030204,141300,65.78,65.79,65.78,65.79
NZDJPY,20030204,141400,65.78,65.80,65.78,65.80
NZDJPY,20030204,141500,65.79,65.81,65.79,65.81
NZDJPY,20030204,141700,65.82,65.83,65.82,65.83
NZDJPY,20030204,141800,65.84,65.84,65.83,65.83
NZDJPY,20030204,142000,65.82,65.83,65.82,65.83
NZDJPY,20030204,142400,65.82,65.82,65.80,65.80
NZDJPY,20030204,142500,65.81,65.81,65.79,65.79
NZDJPY,20030204,142600,65.78,65.78,65.78,65.78
NZDJPY,20030204,142700,65.77,65.78,65.77,65.78
NZDJPY,20030204,142800,65.79,65.79,65.79,65.79
NZDJPY,20030204,143000,65.80,65.81,65.80,65.81
NZDJPY,20030204,143100,65.82,65.82,65.82,65.82
NZDJPY,20030204,143200,65.81,65.81,65.81,65.81
NZDJPY,20030204,143300,65.82,65.83,65.82,65.83
NZDJPY,20030204,143400,65.84,65.85,65.84,65.85
NZDJPY,20030204,143500,65.86,65.86,65.86,65.86
NZDJPY,20030204,143600,65.85,65.85,65.85,65.85
NZDJPY,20030204,143700,65.88,65.88,65.88,65.88
NZDJPY,20030204,143800,65.89,65.89,65.86,65.86
NZDJPY,20030204,143900,65.87,65.88,65.86,65.88
NZDJPY,20030204,144100,65.87,65.87,65.87,65.87
NZDJPY,20030204,144300,65.85,65.85,65.85,65.85
NZDJPY,20030204,144400,65.86,65.86,65.86,65.86
NZDJPY,20030204,144500,65.87,65.87,65.87,65.87
NZDJPY,20030204,144800,65.88,65.88,65.87,65.87
NZDJPY,20030204,145000,65.86,65.86,65.86,65.86
NZDJPY,20030204,145100,65.85,65.85,65.85,65.85
NZDJPY,20030204,145200,65.86,65.88,65.86,65.88
NZDJPY,20030204,145400,65.86,65.86,65.86,65.86
NZDJPY,20030204,145500,65.87,65.87,65.87,65.87
NZDJPY,20030204,145700,65.88,65.88,65.88,65.88
NZDJPY,20030204,145800,65.87,65.87,65.85,65.85
NZDJPY,20030204,150100,65.84,65.84,65.83,65.83
NZDJPY,20030204,150200,65.82,65.82,65.81,65.81
NZDJPY,20030204,150300,65.82,65.82,65.82,65.82
NZDJPY,20030204,150500,65.81,65.81,65.77,65.77
NZDJPY,20030204,150600,65.78,65.78,65.78,65.78
NZDJPY,20030204,150700,65.77,65.77,65.74,65.74
NZDJPY,20030204,150800,65.75,65.75,65.74,65.74
NZDJPY,20030204,150900,65.73,65.73,65.69,65.69
NZDJPY,20030204,151000,65.70,65.71,65.70,65.71
NZDJPY,20030204,151100,65.72,65.73,65.72,65.73
NZDJPY,20030204,151200,65.72,65.78,65.72,65.78
NZDJPY,20030204,151300,65.77,65.77,65.74,65.74
NZDJPY,20030204,151400,65.73,65.73,65.73,65.73
NZDJPY,20030204,151500,65.74,65.75,65.74,65.75
NZDJPY,20030204,151600,65.76,65.76,65.75,65.75
NZDJPY,20030204,151700,65.76,65.76,65.76,65.76
NZDJPY,20030204,151800,65.75,65.75,65.74,65.75
NZDJPY,20030204,151900,65.73,65.73,65.73,65.73
NZDJPY,20030204,152000,65.74,65.75,65.74,65.75
NZDJPY,20030204,152100,65.76,65.77,65.75,65.77
NZDJPY,20030204,152200,65.78,65.80,65.78,65.80
NZDJPY,20030204,152300,65.79,65.79,65.76,65.78
NZDJPY,20030204,152400,65.79,65.80,65.79,65.80
NZDJPY,20030204,152600,65.83,65.83,65.83,65.83
NZDJPY,20030204,152800,65.84,65.84,65.84,65.84
NZDJPY,20030204,153000,65.85,65.85,65.83,65.83
NZDJPY,20030204,153100,65.82,65.82,65.80,65.80
NZDJPY,20030204,153200,65.79,65.79,65.79,65.79
NZDJPY,20030204,153300,65.80,65.81,65.80,65.81
NZDJPY,20030204,153400,65.80,65.80,65.80,65.80
NZDJPY,20030204,153500,65.79,65.79,65.79,65.79
NZDJPY,20030204,153800,65.78,65.78,65.78,65.78
NZDJPY,20030204,153900,65.77,65.77,65.77,65.77
NZDJPY,20030204,154000,65.78,65.78,65.78,65.78
NZDJPY,20030204,154300,65.76,65.76,65.76,65.76
NZDJPY,20030204,154400,65.77,65.77,65.76,65.76
NZDJPY,20030204,154700,65.77,65.77,65.77,65.77
NZDJPY,20030204,154800,65.78,65.82,65.78,65.82
NZDJPY,20030204,154900,65.83,65.83,65.83,65.83
NZDJPY,20030204,155000,65.81,65.81,65.81,65.81
NZDJPY,20030204,155300,65.80,65.80,65.79,65.79
NZDJPY,20030204,155800,65.79,65.79,65.79,65.79
NZDJPY,20030204,155900,65.78,65.79,65.78,65.79
NZDJPY,20030204,160000,65.78,65.78,65.77,65.77
NZDJPY,20030204,160100,65.78,65.78,65.77,65.77
NZDJPY,20030204,160200,65.76,65.76,65.76,65.76
NZDJPY,20030204,160300,65.75,65.75,65.75,65.75
NZDJPY,20030204,160400,65.76,65.76,65.75,65.75
NZDJPY,20030204,160800,65.76,65.76,65.76,65.76
NZDJPY,20030204,161000,65.78,65.78,65.77,65.77
NZDJPY,20030204,161100,65.78,65.78,65.78,65.78
NZDJPY,20030204,161300,65.79,65.79,65.79,65.79
NZDJPY,20030204,161500,65.77,65.77,65.77,65.77
NZDJPY,20030204,161600,65.76,65.76,65.75,65.75
NZDJPY,20030204,161700,65.74,65.74,65.73,65.73
NZDJPY,20030204,161900,65.72,65.72,65.72,65.72
NZDJPY,20030204,162000,65.71,65.71,65.71,65.71
NZDJPY,20030204,162100,65.72,65.75,65.72,65.75
NZDJPY,20030204,162200,65.77,65.77,65.76,65.76
NZDJPY,20030204,162300,65.77,65.78,65.77,65.78
NZDJPY,20030204,162500,65.77,65.77,65.77,65.77
NZDJPY,20030204,162900,65.78,65.78,65.78,65.78
NZDJPY,20030204,163100,65.79,65.79,65.79,65.79
NZDJPY,20030204,163200,65.80,65.80,65.80,65.80
NZDJPY,20030204,163400,65.81,65.81,65.81,65.81
NZDJPY,20030204,163500,65.80,65.80,65.78,65.78
NZDJPY,20030204,163900,65.77,65.77,65.77,65.77
NZDJPY,20030204,164000,65.76,65.76,65.76,65.76
NZDJPY,20030204,164100,65.75,65.75,65.73,65.73
NZDJPY,20030204,164400,65.72,65.72,65.72,65.72
NZDJPY,20030204,164500,65.73,65.73,65.73,65.73
NZDJPY,20030204,164800,65.72,65.72,65.72,65.72
NZDJPY,20030204,164900,65.73,65.73,65.73,65.73
NZDJPY,20030204,165000,65.74,65.75,65.74,65.75
NZDJPY,20030204,165100,65.74,65.74,65.74,65.74
NZDJPY,20030204,165400,65.75,65.75,65.75,65.75
NZDJPY,20030204,165500,65.76,65.76,65.76,65.76
NZDJPY,20030204,165600,65.77,65.77,65.77,65.77
NZDJPY,20030204,165800,65.78,65.79,65.78,65.79
NZDJPY,20030204,165900,65.76,65.76,65.76,65.76
NZDJPY,20030204,170000,65.77,65.78,65.77,65.78
NZDJPY,20030204,170100,65.79,65.80,65.79,65.79
NZDJPY,20030204,170300,65.78,65.78,65.78,65.78
NZDJPY,20030204,170400,65.77,65.77,65.77,65.77
NZDJPY,20030204,170500,65.76,65.76,65.76,65.76
NZDJPY,20030204,170600,65.77,65.77,65.77,65.77
NZDJPY,20030204,170800,65.76,65.76,65.76,65.76
NZDJPY,20030204,170900,65.75,65.75,65.75,65.75
NZDJPY,20030204,171000,65.76,65.77,65.76,65.77
NZDJPY,20030204,171100,65.78,65.78,65.78,65.78
NZDJPY,20030204,171600,65.76,65.76,65.76,65.76
NZDJPY,20030204,171700,65.75,65.75,65.75,65.75
NZDJPY,20030204,171800,65.74,65.74,65.73,65.73
NZDJPY,20030204,171900,65.74,65.74,65.74,65.74
NZDJPY,20030204,172100,65.75,65.75,65.75,65.75
NZDJPY,20030204,172500,65.74,65.74,65.74,65.74
NZDJPY,20030204,172600,65.75,65.75,65.75,65.75
NZDJPY,20030204,172800,65.77,65.77,65.75,65.75
NZDJPY,20030204,172900,65.74,65.74,65.74,65.74
NZDJPY,20030204,173100,65.71,65.71,65.71,65.71
NZDJPY,20030204,173300,65.72,65.72,65.72,65.72
NZDJPY,20030204,173400,65.71,65.71,65.68,65.68
NZDJPY,20030204,173500,65.69,65.70,65.69,65.70
NZDJPY,20030204,173600,65.71,65.71,65.71,65.71
NZDJPY,20030204,174000,65.74,65.74,65.74,65.74
NZDJPY,20030204,174100,65.73,65.73,65.72,65.72
NZDJPY,20030204,174300,65.71,65.71,65.70,65.70
NZDJPY,20030204,174400,65.69,65.69,65.65,65.65
NZDJPY,20030204,174700,65.66,65.66,65.66,65.66
NZDJPY,20030204,174800,65.67,65.67,65.67,65.67
NZDJPY,20030204,174900,65.68,65.68,65.68,65.68
NZDJPY,20030204,175000,65.70,65.70,65.70,65.70
NZDJPY,20030204,175100,65.71,65.72,65.70,65.70
NZDJPY,20030204,175200,65.71,65.71,65.71,65.71
NZDJPY,20030204,175400,65.72,65.72,65.72,65.72
NZDJPY,20030204,175800,65.71,65.71,65.71,65.71
NZDJPY,20030204,175900,65.72,65.72,65.72,65.72
NZDJPY,20030204,180000,65.71,65.71,65.71,65.71
NZDJPY,20030204,180100,65.70,65.70,65.68,65.68
NZDJPY,20030204,180200,65.67,65.67,65.65,65.65
NZDJPY,20030204,180500,65.63,65.63,65.63,65.63
NZDJPY,20030204,180700,65.65,65.65,65.65,65.65
NZDJPY,20030204,181000,65.66,65.68,65.66,65.68
NZDJPY,20030204,181500,65.69,65.69,65.69,65.69
NZDJPY,20030204,181600,65.68,65.68,65.67,65.67
NZDJPY,20030204,181800,65.66,65.67,65.66,65.67
NZDJPY,20030204,181900,65.68,65.69,65.68,65.69
NZDJPY,20030204,182000,65.70,65.71,65.70,65.71
NZDJPY,20030204,182100,65.72,65.72,65.72,65.72
NZDJPY,20030204,182200,65.69,65.69,65.69,65.69
NZDJPY,20030204,182300,65.68,65.68,65.67,65.67
NZDJPY,20030204,182400,65.71,65.72,65.71,65.72
NZDJPY,20030204,182500,65.73,65.73,65.73,65.73
NZDJPY,20030204,182700,65.74,65.74,65.74,65.74
NZDJPY,20030204,182900,65.72,65.72,65.72,65.72
NZDJPY,20030204,183200,65.71,65.71,65.71,65.71
NZDJPY,20030204,183300,65.72,65.72,65.72,65.72
NZDJPY,20030204,183400,65.70,65.70,65.70,65.70
NZDJPY,20030204,183900,65.70,65.70,65.70,65.70
NZDJPY,20030204,184200,65.71,65.71,65.71,65.71
NZDJPY,20030204,184400,65.72,65.72,65.72,65.72
NZDJPY,20030204,184600,65.74,65.74,65.74,65.74
NZDJPY,20030204,185100,65.74,65.74,65.74,65.74
NZDJPY,20030204,185200,65.71,65.72,65.71,65.72
NZDJPY,20030204,185400,65.70,65.71,65.70,65.70
NZDJPY,20030204,185500,65.69,65.69,65.67,65.67
NZDJPY,20030204,185700,65.68,65.68,65.68,65.68
NZDJPY,20030204,185800,65.69,65.69,65.69,65.69
NZDJPY,20030204,190100,65.70,65.70,65.70,65.70
NZDJPY,20030204,190200,65.72,65.72,65.71,65.71
NZDJPY,20030204,190500,65.73,65.73,65.73,65.73
NZDJPY,20030204,190700,65.76,65.76,65.76,65.76
NZDJPY,20030204,190800,65.75,65.75,65.75,65.75
NZDJPY,20030204,190900,65.72,65.73,65.72,65.73
NZDJPY,20030204,191000,65.74,65.74,65.74,65.74
NZDJPY,20030204,191400,65.76,65.76,65.76,65.76
NZDJPY,20030204,191500,65.78,65.78,65.78,65.78
NZDJPY,20030204,191600,65.76,65.76,65.76,65.76
NZDJPY,20030204,191800,65.77,65.77,65.77,65.77
NZDJPY,20030204,192300,65.77,65.77,65.77,65.77
NZDJPY,20030204,192600,65.78,65.78,65.78,65.78
NZDJPY,20030204,193100,65.78,65.78,65.78,65.78
NZDJPY,20030204,193500,65.77,65.79,65.77,65.79
NZDJPY,20030204,193600,65.77,65.77,65.77,65.77
NZDJPY,20030204,194000,65.78,65.78,65.78,65.78
NZDJPY,20030204,194100,65.79,65.79,65.79,65.79
NZDJPY,20030204,194500,65.77,65.77,65.77,65.77
NZDJPY,20030204,194700,65.78,65.78,65.78,65.78
NZDJPY,20030204,194800,65.77,65.77,65.77,65.77
NZDJPY,20030204,195300,65.77,65.77,65.77,65.77
NZDJPY,20030204,195700,65.78,65.78,65.78,65.78
NZDJPY,20030204,200200,65.78,65.78,65.78,65.78
NZDJPY,20030204,200700,65.78,65.78,65.78,65.78
NZDJPY,20030204,201100,65.77,65.77,65.77,65.77
NZDJPY,20030204,201400,65.78,65.78,65.78,65.78
NZDJPY,20030204,201500,65.77,65.77,65.77,65.77
NZDJPY,20030204,201600,65.76,65.76,65.76,65.76
NZDJPY,20030204,201700,65.75,65.75,65.75,65.75
NZDJPY,20030204,202100,65.76,65.76,65.76,65.76
NZDJPY,20030204,202200,65.75,65.75,65.75,65.75
NZDJPY,20030204,202700,65.75,65.75,65.75,65.75
NZDJPY,20030204,202900,65.78,65.78,65.76,65.76
NZDJPY,20030204,203100,65.77,65.77,65.77,65.77
NZDJPY,20030204,203300,65.78,65.78,65.78,65.78
NZDJPY,20030204,203800,65.78,65.78,65.78,65.78
NZDJPY,20030204,203900,65.77,65.77,65.77,65.77
NZDJPY,20030204,204300,65.74,65.74,65.72,65.72
NZDJPY,20030204,204500,65.71,65.71,65.71,65.71
NZDJPY,20030204,204700,65.72,65.74,65.72,65.74
NZDJPY,20030204,204800,65.75,65.75,65.75,65.75
NZDJPY,20030204,204900,65.74,65.74,65.73,65.73
NZDJPY,20030204,205000,65.74,65.74,65.74,65.74
NZDJPY,20030204,205400,65.75,65.75,65.74,65.74
NZDJPY,20030204,205800,65.75,65.75,65.75,65.75
NZDJPY,20030204,210200,65.74,65.74,65.74,65.74
NZDJPY,20030204,210500,65.73,65.73,65.73,65.73
NZDJPY,20030204,210800,65.72,65.72,65.70,65.70
NZDJPY,20030204,211000,65.71,65.72,65.71,65.72
NZDJPY,20030204,211100,65.73,65.73,65.73,65.73
NZDJPY,20030204,211400,65.74,65.74,65.74,65.74
NZDJPY,20030204,211900,65.74,65.74,65.74,65.74
NZDJPY,20030204,212000,65.75,65.76,65.75,65.76
NZDJPY,20030204,212300,65.75,65.75,65.75,65.75
NZDJPY,20030204,212600,65.76,65.76,65.76,65.76
NZDJPY,20030204,212800,65.75,65.75,65.75,65.75
NZDJPY,20030204,213200,65.74,65.74,65.74,65.74
NZDJPY,20030204,213400,65.73,65.73,65.73,65.73
NZDJPY,20030204,213600,65.74,65.74,65.74,65.74
NZDJPY,20030204,213800,65.73,65.73,65.73,65.73
NZDJPY,20030204,213900,65.74,65.76,65.74,65.76
NZDJPY,20030204,214000,65.77,65.77,65.77,65.77
NZDJPY,20030204,214300,65.78,65.79,65.78,65.79
NZDJPY,20030204,214800,65.79,65.79,65.79,65.79
NZDJPY,20030204,215300,65.79,65.79,65.79,65.79
NZDJPY,20030204,215800,65.79,65.79,65.79,65.79
NZDJPY,20030204,220000,65.78,65.78,65.78,65.78
NZDJPY,20030204,220100,65.77,65.77,65.77,65.77
NZDJPY,20030204,220600,65.77,65.77,65.77,65.77
NZDJPY,20030204,220700,65.78,65.78,65.77,65.77
NZDJPY,20030204,220800,65.76,65.77,65.76,65.77
NZDJPY,20030204,220900,65.76,65.76,65.75,65.75
NZDJPY,20030204,221100,65.76,65.76,65.76,65.76
NZDJPY,20030204,221200,65.77,65.77,65.77,65.77
NZDJPY,20030204,221500,65.76,65.77,65.76,65.77
NZDJPY,20030204,221800,65.78,65.78,65.78,65.78
NZDJPY,20030204,222200,65.77,65.77,65.77,65.77
NZDJPY,20030204,222300,65.78,65.78,65.77,65.77
NZDJPY,20030204,222800,65.77,65.77,65.77,65.77
NZDJPY,20030204,222900,65.76,65.76,65.76,65.76
NZDJPY,20030204,223200,65.75,65.77,65.75,65.76
NZDJPY,20030204,223300,65.75,65.75,65.75,65.75
NZDJPY,20030204,223600,65.76,65.76,65.76,65.76
NZDJPY,20030204,223700,65.77,65.77,65.77,65.77
NZDJPY,20030204,224000,65.76,65.76,65.76,65.76
NZDJPY,20030204,224100,65.75,65.75,65.75,65.75
NZDJPY,20030204,224300,65.74,65.74,65.74,65.74
NZDJPY,20030204,224400,65.73,65.73,65.73,65.73
NZDJPY,20030204,224500,65.72,65.72,65.72,65.72
NZDJPY,20030204,224600,65.73,65.73,65.73,65.73
NZDJPY,20030204,224800,65.72,65.72,65.72,65.72
NZDJPY,20030204,225100,65.71,65.72,65.71,65.72
NZDJPY,20030204,225200,65.71,65.72,65.71,65.72
NZDJPY,20030204,225300,65.71,65.71,65.71,65.71
NZDJPY,20030204,225500,65.72,65.72,65.72,65.72
NZDJPY,20030204,230000,65.73,65.73,65.73,65.73
NZDJPY,20030204,230300,65.72,65.72,65.72,65.72
NZDJPY,20030204,230700,65.73,65.74,65.73,65.74
NZDJPY,20030204,231200,65.74,65.74,65.74,65.74
NZDJPY,20030204,231500,65.73,65.73,65.73,65.73
NZDJPY,20030204,231900,65.72,65.72,65.72,65.72
NZDJPY,20030204,232000,65.71,65.71,65.71,65.71
NZDJPY,20030204,232200,65.70,65.70,65.70,65.70
NZDJPY,20030204,232300,65.69,65.69,65.69,65.69
NZDJPY,20030204,232600,65.68,65.68,65.68,65.68
NZDJPY,20030204,232900,65.69,65.69,65.69,65.69
NZDJPY,20030204,233000,65.68,65.68,65.67,65.67
NZDJPY,20030204,233300,65.66,65.66,65.63,65.63
NZDJPY,20030204,233800,65.63,65.63,65.63,65.63
NZDJPY,20030204,234000,65.62,65.62,65.62,65.62
NZDJPY,20030204,234100,65.61,65.61,65.61,65.61
NZDJPY,20030204,234200,65.62,65.62,65.62,65.62
NZDJPY,20030204,234400,65.61,65.61,65.61,65.61
NZDJPY,20030204,234700,65.60,65.60,65.60,65.60
NZDJPY,20030204,234800,65.61,65.63,65.61,65.63
NZDJPY,20030204,234900,65.64,65.64,65.64,65.64
NZDJPY,20030204,235100,65.65,65.65,65.65,65.65
NZDJPY,20030204,235300,65.66,65.66,65.66,65.66
NZDJPY,20030204,235600,65.67,65.67,65.67,65.67
NZDJPY,20030204,235700,65.68,65.68,65.68,65.68
NZDJPY,20030204,235800,65.69,65.70,65.68,65.68
XAUUSD,20030204,001500,371.0,371.0,371.0,371.0
XAUUSD,20030204,003100,371.0,371.0,371.0,371.0
XAUUSD,20030204,004800,371.0,371.0,371.0,371.0
XAUUSD,20030204,010200,372.0,372.0,372.0,372.0
XAUUSD,20030204,011200,372.3,372.3,372.3,372.3
XAUUSD,20030204,011400,372.4,372.4,372.4,372.4
XAUUSD,20030204,011500,372.5,372.5,372.5,372.5
XAUUSD,20030204,011800,372.3,372.3,372.3,372.3
XAUUSD,20030204,012800,372.4,372.4,372.4,372.4
XAUUSD,20030204,012900,372.5,372.5,372.5,372.5
XAUUSD,20030204,013900,372.7,372.7,372.7,372.7
XAUUSD,20030204,015200,373.0,373.0,373.0,373.0
XAUUSD,20030204,015700,373.4,373.7,373.4,373.7
XAUUSD,20030204,015800,373.8,373.8,373.8,373.8
XAUUSD,20030204,020400,373.4,373.4,373.4,373.4
XAUUSD,20030204,020800,373.3,373.3,373.3,373.3
XAUUSD,20030204,021300,373.2,373.2,373.2,373.2
XAUUSD,20030204,021400,373.1,373.1,373.1,373.1
XAUUSD,20030204,021800,373.0,373.3,373.0,373.3
XAUUSD,20030204,021900,373.5,373.5,373.5,373.5
XAUUSD,20030204,022700,373.4,373.4,373.4,373.4
XAUUSD,20030204,024100,373.2,373.2,373.2,373.2
XAUUSD,20030204,024900,373.1,373.1,373.1,373.1
XAUUSD,20030204,025600,373.2,373.2,373.2,373.2
XAUUSD,20030204,025700,373.4,373.5,373.4,373.5
XAUUSD,20030204,030100,373.3,373.3,373.3,373.3
XAUUSD,20030204,031500,373.2,373.2,373.2,373.2
XAUUSD,20030204,033200,373.2,373.2,373.2,373.2
XAUUSD,20030204,033500,373.3,373.3,373.3,373.3
XAUUSD,20030204,035200,373.3,373.3,373.3,373.3
XAUUSD,20030204,040100,373.4,373.4,373.4,373.4
XAUUSD,20030204,040200,373.5,373.5,373.5,373.5
XAUUSD,20030204,040300,373.6,373.6,373.6,373.6
XAUUSD,20030204,041900,373.6,373.6,373.6,373.6
XAUUSD,20030204,042200,373.4,373.4,373.4,373.4
XAUUSD,20030204,043900,373.4,373.4,373.4,373.4
XAUUSD,20030204,044200,373.5,373.5,373.5,373.5
XAUUSD,20030204,044400,373.6,373.6,373.6,373.6
XAUUSD,20030204,044500,373.9,374.1,373.9,373.9
XAUUSD,20030204,044700,374.0,374.4,374.0,374.4
XAUUSD,20030204,044900,374.5,374.5,374.4,374.4
XAUUSD,20030204,045000,374.6,374.6,374.6,374.6
XAUUSD,20030204,045200,374.5,374.5,374.5,374.5
XAUUSD,20030204,045400,374.4,374.4,374.4,374.4
XAUUSD,20030204,045500,374.5,374.5,374.5,374.5
XAUUSD,20030204,045600,374.4,374.4,374.4,374.4
XAUUSD,20030204,045700,374.5,374.5,374.5,374.5
XAUUSD,20030204,045800,374.3,374.3,374.3,374.3
XAUUSD,20030204,045900,374.2,374.2,374.1,374.1
XAUUSD,20030204,050000,374.2,374.2,374.1,374.1
XAUUSD,20030204,050100,374.3,374.3,374.3,374.3
XAUUSD,20030204,050500,374.2,374.2,374.2,374.2
XAUUSD,20030204,050700,374.1,374.1,373.9,374.0
XAUUSD,20030204,051300,373.7,373.7,373.7,373.7
XAUUSD,20030204,051600,373.6,373.6,373.6,373.6
XAUUSD,20030204,051700,373.5,373.5,373.5,373.5
XAUUSD,20030204,051800,373.4,373.4,373.4,373.4
XAUUSD,20030204,052000,373.5,373.5,373.5,373.5
XAUUSD,20030204,052100,373.7,373.7,373.7,373.7
XAUUSD,20030204,053500,373.9,373.9,373.9,373.9
XAUUSD,20030204,053900,373.8,373.8,373.7,373.7
XAUUSD,20030204,054800,373.6,373.6,373.6,373.6
XAUUSD,20030204,060100,373.8,373.8,373.8,373.8
XAUUSD,20030204,061400,373.9,373.9,373.9,373.9
XAUUSD,20030204,061700,374.0,374.0,374.0,374.0
XAUUSD,20030204,063300,374.0,374.0,374.0,374.0
XAUUSD,20030204,064200,374.1,374.2,374.1,374.2
XAUUSD,20030204,065900,374.2,374.2,374.2,374.2
XAUUSD,20030204,070400,374.3,374.5,374.3,374.5
XAUUSD,20030204,070500,374.6,374.6,374.6,374.6
XAUUSD,20030204,070600,374.7,374.8,374.7,374.8
XAUUSD,20030204,070700,374.9,374.9,374.9,374.9
XAUUSD,20030204,070800,375.0,375.0,375.0,375.0
XAUUSD,20030204,071000,375.1,375.1,375.1,375.1
XAUUSD,20030204,071700,375.2,375.5,375.2,375.5
XAUUSD,20030204,072300,375.6,375.6,375.6,375.6
XAUUSD,20030204,072700,375.7,375.9,375.7,375.9
XAUUSD,20030204,073000,376.0,376.1,376.0,376.1
XAUUSD,20030204,073200,376.2,376.2,376.2,376.2
XAUUSD,20030204,073500,376.1,376.1,376.1,376.1
XAUUSD,20030204,073600,376.0,376.0,375.9,375.9
XAUUSD,20030204,073700,375.7,375.7,375.6,375.6
XAUUSD,20030204,073800,375.7,375.7,375.5,375.5
XAUUSD,20030204,073900,375.4,375.4,375.4,375.4
XAUUSD,20030204,074000,375.6,375.6,375.6,375.6
XAUUSD,20030204,074100,375.5,375.5,375.5,375.5
XAUUSD,20030204,074200,375.4,375.4,375.4,375.4
XAUUSD,20030204,074300,375.2,375.2,375.2,375.2
XAUUSD,20030204,074400,375.1,375.1,375.0,375.0
XAUUSD,20030204,074500,375.1,375.1,375.1,375.1
XAUUSD,20030204,074700,375.2,375.2,375.2,375.2
XAUUSD,20030204,074900,375.4,375.4,375.4,375.4
XAUUSD,20030204,080600,375.4,375.4,375.4,375.4
XAUUSD,20030204,081100,375.0,375.0,375.0,375.0
XAUUSD,20030204,081900,375.5,375.5,375.5,375.5
XAUUSD,20030204,083500,375.5,375.5,375.5,375.5
XAUUSD,20030204,083800,375.0,375.0,375.0,375.0
XAUUSD,20030204,084400,375.2,375.2,375.2,375.2
XAUUSD,20030204,085000,375.4,375.4,375.4,375.4
XAUUSD,20030204,085500,375.3,375.3,375.3,375.3
XAUUSD,20030204,085900,375.2,375.2,375.2,375.2
XAUUSD,20030204,090100,375.3,375.3,375.3,375.3
XAUUSD,20030204,091100,375.2,375.2,375.2,375.2
XAUUSD,20030204,091500,375.4,375.4,375.4,375.4
XAUUSD,20030204,091600,375.5,375.5,375.5,375.5
XAUUSD,20030204,091800,375.6,375.6,375.6,375.6
XAUUSD,20030204,092200,375.7,375.7,375.7,375.7
XAUUSD,20030204,093800,375.7,375.7,375.7,375.7
XAUUSD,20030204,095500,375.7,375.7,375.7,375.7
XAUUSD,20030204,100100,376.0,376.0,376.0,376.0
XAUUSD,20030204,100600,375.8,375.8,375.8,375.8
XAUUSD,20030204,101700,375.7,375.7,375.7,375.7
XAUUSD,20030204,103300,375.4,375.4,375.4,375.4
XAUUSD,20030204,103400,375.5,375.5,375.5,375.5
XAUUSD,20030204,105000,375.5,375.5,375.5,375.5
XAUUSD,20030204,105300,375.4,375.4,375.4,375.4
XAUUSD,20030204,105500,375.3,375.3,375.2,375.2
XAUUSD,20030204,110500,375.1,375.1,375.1,375.1
XAUUSD,20030204,110600,374.8,374.8,374.8,374.8
XAUUSD,20030204,110700,374.7,374.7,374.7,374.7
XAUUSD,20030204,111000,374.6,374.6,374.6,374.6
XAUUSD,20030204,111600,374.5,374.5,374.5,374.5
XAUUSD,20030204,113300,374.5,374.5,374.5,374.5
XAUUSD,20030204,113700,374.3,374.3,374.3,374.3
XAUUSD,20030204,115300,374.3,374.3,374.3,374.3
XAUUSD,20030204,115500,374.6,374.6,374.6,374.6
XAUUSD,20030204,120000,374.5,374.5,374.5,374.5
XAUUSD,20030204,121700,374.5,374.5,374.5,374.5
XAUUSD,20030204,123300,374.5,374.5,374.5,374.5
XAUUSD,20030204,123500,373.7,373.7,373.7,373.7
XAUUSD,20030204,123600,373.8,373.8,373.8,373.8
XAUUSD,20030204,125200,373.5,373.5,373.5,373.5
XAUUSD,20030204,130100,373.2,373.2,373.2,373.2
XAUUSD,20030204,130900,373.4,373.4,373.4,373.4
XAUUSD,20030204,131200,373.5,373.5,373.5,373.5
XAUUSD,20030204,131300,373.6,373.6,373.6,373.6
XAUUSD,20030204,131500,373.8,373.8,373.8,373.8
XAUUSD,20030204,131600,373.9,373.9,373.9,373.9
XAUUSD,20030204,131900,374.0,374.0,374.0,374.0
XAUUSD,20030204,132100,374.1,374.1,374.1,374.1
XAUUSD,20030204,132200,374.2,374.2,374.2,374.2
XAUUSD,20030204,132700,374.3,374.3,374.3,374.3
XAUUSD,20030204,133700,374.0,374.0,374.0,374.0
XAUUSD,20030204,135100,374.1,374.1,374.1,374.1
XAUUSD,20030204,135300,374.2,374.2,374.2,374.2
XAUUSD,20030204,135600,374.3,374.3,374.3,374.3
XAUUSD,20030204,141000,374.2,374.2,374.2,374.2
XAUUSD,20030204,142000,374.4,374.4,374.4,374.4
XAUUSD,20030204,142100,374.3,374.3,374.3,374.3
XAUUSD,20030204,142200,374.2,374.2,374.1,374.1
XAUUSD,20030204,142300,374.2,374.2,374.2,374.2
XAUUSD,20030204,142400,374.0,374.0,374.0,374.0
XAUUSD,20030204,142500,374.1,374.1,374.1,374.1
XAUUSD,20030204,142600,374.2,374.2,374.2,374.2
XAUUSD,20030204,142700,374.3,374.3,374.3,374.3
XAUUSD,20030204,142900,374.5,374.7,374.5,374.7
XAUUSD,20030204,143000,374.6,374.9,374.6,374.9
XAUUSD,20030204,143100,375.0,375.0,375.0,375.0
XAUUSD,20030204,143300,375.1,375.2,375.1,375.2
XAUUSD,20030204,143400,375.3,375.3,375.3,375.3
XAUUSD,20030204,143500,375.4,375.5,375.4,375.5
XAUUSD,20030204,143800,375.4,375.4,375.3,375.3
XAUUSD,20030204,144000,375.4,375.4,375.3,375.3
XAUUSD,20030204,144100,375.2,375.2,375.2,375.2
XAUUSD,20030204,144200,375.3,375.4,375.3,375.4
XAUUSD,20030204,144300,375.5,375.5,375.4,375.4
XAUUSD,20030204,144400,375.5,375.5,375.4,375.4
XAUUSD,20030204,144500,375.3,375.5,375.3,375.5
XAUUSD,20030204,144700,375.4,375.4,375.4,375.4
XAUUSD,20030204,145000,375.3,375.3,375.3,375.3
XAUUSD,20030204,145200,375.2,375.2,375.2,375.2
XAUUSD,20030204,145300,375.3,375.3,375.3,375.3
XAUUSD,20030204,145400,375.4,375.4,375.4,375.4
XAUUSD,20030204,145500,375.5,375.5,375.5,375.5
XAUUSD,20030204,145600,375.4,375.4,375.4,375.4
XAUUSD,20030204,145700,375.5,375.5,375.4,375.4
XAUUSD,20030204,145800,375.3,375.3,375.3,375.3
XAUUSD,20030204,145900,375.4,375.4,375.4,375.4
XAUUSD,20030204,150100,375.5,375.5,375.5,375.5
XAUUSD,20030204,150200,375.6,375.6,375.6,375.6
XAUUSD,20030204,150300,375.7,375.7,375.7,375.7
XAUUSD,20030204,150400,375.6,375.6,375.6,375.6
XAUUSD,20030204,150600,375.7,375.7,375.7,375.7
XAUUSD,20030204,150900,375.8,375.8,375.8,375.8
XAUUSD,20030204,151100,375.7,375.7,375.7,375.7
XAUUSD,20030204,151200,375.6,375.6,375.5,375.5
XAUUSD,20030204,151300,375.6,375.6,375.6,375.6
XAUUSD,20030204,151400,375.5,375.5,375.5,375.5
XAUUSD,20030204,151500,375.4,375.4,375.4,375.4
XAUUSD,20030204,151600,375.5,375.5,375.5,375.5
XAUUSD,20030204,151800,375.6,375.7,375.6,375.7
XAUUSD,20030204,151900,375.6,375.7,375.6,375.7
XAUUSD,20030204,152300,375.6,375.6,375.6,375.6
XAUUSD,20030204,152400,375.5,375.5,375.4,375.4
XAUUSD,20030204,152700,375.3,375.4,375.3,375.4
XAUUSD,20030204,152800,375.3,375.4,375.3,375.4
XAUUSD,20030204,152900,375.5,375.8,375.5,375.8
XAUUSD,20030204,153000,375.9,375.9,375.9,375.9
XAUUSD,20030204,153100,376.0,376.0,376.0,376.0
XAUUSD,20030204,153600,376.1,376.1,376.1,376.1
XAUUSD,20030204,153700,376.0,376.1,376.0,376.1
XAUUSD,20030204,153900,376.2,376.3,376.2,376.2
XAUUSD,20030204,154000,376.3,376.3,376.3,376.3
XAUUSD,20030204,154100,376.2,376.2,376.2,376.2
XAUUSD,20030204,154200,376.0,376.0,375.9,375.9
XAUUSD,20030204,154300,375.8,375.8,375.8,375.8
XAUUSD,20030204,154400,375.7,375.8,375.7,375.8
XAUUSD,20030204,154500,375.9,376.0,375.9,375.9
XAUUSD,20030204,154600,375.8,375.8,375.8,375.8
XAUUSD,20030204,154700,375.9,375.9,375.9,375.9
XAUUSD,20030204,154800,375.8,375.8,375.7,375.7
XAUUSD,20030204,154900,375.8,375.8,375.8,375.8
XAUUSD,20030204,155000,375.9,376.0,375.9,376.0
XAUUSD,20030204,155100,376.1,376.1,376.1,376.1
XAUUSD,20030204,155200,376.0,376.0,376.0,376.0
XAUUSD,20030204,155600,376.1,376.1,376.1,376.1
XAUUSD,20030204,155700,376.2,376.2,376.2,376.2
XAUUSD,20030204,155800,376.3,376.3,376.2,376.3
XAUUSD,20030204,160000,376.4,376.4,376.4,376.4
XAUUSD,20030204,160100,376.3,376.3,376.3,376.3
XAUUSD,20030204,160200,376.2,376.2,376.1,376.1
XAUUSD,20030204,160300,376.0,376.0,376.0,376.0
XAUUSD,20030204,160500,376.1,376.1,376.0,376.0
XAUUSD,20030204,160800,375.9,375.9,375.9,375.9
XAUUSD,20030204,160900,376.0,376.0,376.0,376.0
XAUUSD,20030204,161100,376.1,376.3,376.1,376.3
XAUUSD,20030204,161300,376.2,376.2,376.2,376.2
XAUUSD,20030204,161400,376.3,376.3,376.3,376.3
XAUUSD,20030204,161500,376.4,376.4,376.4,376.4
XAUUSD,20030204,161600,376.5,376.5,376.5,376.5
XAUUSD,20030204,161700,376.7,377.0,376.7,377.0
XAUUSD,20030204,161800,377.1,377.1,376.9,376.9
XAUUSD,20030204,162000,376.8,376.8,376.8,376.8
XAUUSD,20030204,162100,376.6,376.6,376.6,376.6
XAUUSD,20030204,162200,376.7,376.7,376.7,376.7
XAUUSD,20030204,162300,376.6,376.6,376.6,376.6
XAUUSD,20030204,162400,376.5,376.6,376.5,376.6
XAUUSD,20030204,162500,376.5,376.5,376.4,376.4
XAUUSD,20030204,162600,376.5,376.5,376.4,376.5
XAUUSD,20030204,162800,376.4,376.4,376.2,376.2
XAUUSD,20030204,162900,376.3,376.3,376.3,376.3
XAUUSD,20030204,163000,376.2,376.2,376.2,376.2
XAUUSD,20030204,163100,376.3,376.3,376.3,376.3
XAUUSD,20030204,163300,376.2,376.2,376.1,376.1
XAUUSD,20030204,163500,376.0,376.1,376.0,376.1
XAUUSD,20030204,163600,376.0,376.1,376.0,376.1
XAUUSD,20030204,163700,376.2,376.2,376.1,376.1
XAUUSD,20030204,163800,376.0,376.0,376.0,376.0
XAUUSD,20030204,163900,376.1,376.1,376.1,376.1
XAUUSD,20030204,164000,376.2,376.4,376.2,376.4
XAUUSD,20030204,164100,376.5,376.5,376.5,376.5
XAUUSD,20030204,164200,376.6,376.6,376.6,376.6
XAUUSD,20030204,164300,376.5,376.5,376.5,376.5
XAUUSD,20030204,164600,376.6,376.6,376.6,376.6
XAUUSD,20030204,164700,376.5,376.5,376.5,376.5
XAUUSD,20030204,164900,376.6,376.6,376.5,376.5
XAUUSD,20030204,165000,376.4,376.4,376.4,376.4
XAUUSD,20030204,165100,376.3,376.4,376.3,376.4
XAUUSD,20030204,165700,376.5,376.5,376.5,376.5
XAUUSD,20030204,165900,376.4,376.4,376.4,376.4
XAUUSD,20030204,170100,376.5,376.5,376.5,376.5
XAUUSD,20030204,170300,376.6,376.6,376.6,376.6
XAUUSD,20030204,170500,376.7,376.7,376.7,376.7
XAUUSD,20030204,171000,376.8,376.9,376.8,376.9
XAUUSD,20030204,171100,376.8,376.9,376.8,376.9
XAUUSD,20030204,171400,377.0,377.0,377.0,377.0
XAUUSD,20030204,171500,376.9,376.9,376.9,376.9
XAUUSD,20030204,172000,376.8,376.8,376.8,376.8
XAUUSD,20030204,172100,376.9,376.9,376.9,376.9
XAUUSD,20030204,172200,377.1,377.2,377.0,377.2
XAUUSD,20030204,172300,377.3,377.6,377.3,377.6
XAUUSD,20030204,172400,377.8,377.9,377.8,377.9
XAUUSD,20030204,172500,378.1,378.1,378.1,378.1
XAUUSD,20030204,172700,378.2,378.3,378.2,378.3
XAUUSD,20030204,172900,378.2,378.2,378.0,378.1
XAUUSD,20030204,173000,378.3,378.4,378.3,378.4
XAUUSD,20030204,173100,378.5,378.5,378.4,378.5
XAUUSD,20030204,173200,378.4,378.4,378.4,378.4
XAUUSD,20030204,173400,378.5,378.5,378.5,378.5
XAUUSD,20030204,173600,378.4,378.4,378.4,378.4
XAUUSD,20030204,173700,378.3,378.4,378.3,378.4
XAUUSD,20030204,173800,378.3,378.3,378.3,378.3
XAUUSD,20030204,173900,378.2,378.2,378.1,378.1
XAUUSD,20030204,174000,378.2,378.2,378.0,378.0
XAUUSD,20030204,174100,377.9,378.0,377.9,378.0
XAUUSD,20030204,174300,378.2,378.5,378.2,378.5
XAUUSD,20030204,174400,378.4,378.4,378.4,378.4
XAUUSD,20030204,174500,378.5,378.5,378.2,378.3
XAUUSD,20030204,174600,378.2,378.2,378.2,378.2
XAUUSD,20030204,174700,378.0,378.0,377.6,377.6
XAUUSD,20030204,174800,377.5,377.5,377.4,377.4
XAUUSD,20030204,174900,377.3,377.3,377.0,377.0
XAUUSD,20030204,175000,376.9,376.9,376.6,376.6
XAUUSD,20030204,175100,376.5,376.6,376.5,376.6
XAUUSD,20030204,175200,376.7,376.9,376.7,376.9
XAUUSD,20030204,175300,377.0,377.0,377.0,377.0
XAUUSD,20030204,175900,376.9,376.9,376.7,376.7
XAUUSD,20030204,180000,376.6,376.6,376.5,376.6
XAUUSD,20030204,180100,376.5,376.6,376.5,376.6
XAUUSD,20030204,180300,376.8,376.8,376.8,376.8
XAUUSD,20030204,180400,376.9,376.9,376.9,376.9
XAUUSD,20030204,180500,377.0,377.0,377.0,377.0
XAUUSD,20030204,180700,377.1,377.1,377.1,377.1
XAUUSD,20030204,180800,377.0,377.0,377.0,377.0
XAUUSD,20030204,181100,377.1,377.1,377.1,377.1
XAUUSD,20030204,181600,377.2,377.2,377.2,377.2
XAUUSD,20030204,181700,377.3,377.4,377.3,377.4
XAUUSD,20030204,182000,377.5,377.5,377.5,377.5
XAUUSD,20030204,182200,377.6,377.7,377.6,377.7
XAUUSD,20030204,182300,377.8,377.9,377.8,377.9
XAUUSD,20030204,182400,377.8,377.8,377.8,377.8
XAUUSD,20030204,182500,377.7,377.7,377.7,377.7
XAUUSD,20030204,182600,377.6,377.6,377.6,377.6
XAUUSD,20030204,182800,377.5,377.5,377.5,377.5
XAUUSD,20030204,182900,377.4,377.4,377.3,377.3
XAUUSD,20030204,183200,377.4,377.4,377.4,377.4
XAUUSD,20030204,183300,377.3,377.4,377.3,377.3
XAUUSD,20030204,183500,377.2,377.4,377.2,377.4
XAUUSD,20030204,183600,377.3,377.4,377.3,377.4
XAUUSD,20030204,183800,377.5,377.5,377.5,377.5
XAUUSD,20030204,184200,377.6,377.6,377.6,377.6
XAUUSD,20030204,184400,377.5,377.5,377.5,377.5
XAUUSD,20030204,184500,377.6,377.6,377.6,377.6
XAUUSD,20030204,184800,377.5,377.5,377.5,377.5
XAUUSD,20030204,185000,377.4,377.4,377.4,377.4
XAUUSD,20030204,185100,377.3,377.3,377.2,377.2
XAUUSD,20030204,185200,377.3,377.3,377.2,377.2
XAUUSD,20030204,185300,377.3,377.3,377.2,377.2
XAUUSD,20030204,185500,377.3,377.3,377.3,377.3
XAUUSD,20030204,185600,377.4,377.4,377.4,377.4
XAUUSD,20030204,185800,377.3,377.3,377.3,377.3
XAUUSD,20030204,185900,377.4,377.4,377.4,377.4
XAUUSD,20030204,190000,377.5,377.6,377.5,377.6
XAUUSD,20030204,190300,377.7,377.7,377.7,377.7
XAUUSD,20030204,190400,377.8,377.9,377.8,377.9
XAUUSD,20030204,190500,378.0,378.0,378.0,378.0
XAUUSD,20030204,190600,378.1,378.1,378.0,378.0
XAUUSD,20030204,191200,377.9,377.9,377.8,377.8
XAUUSD,20030204,191300,377.7,377.7,377.6,377.6
XAUUSD,20030204,191500,377.7,377.7,377.7,377.7
XAUUSD,20030204,191700,377.6,377.6,377.5,377.5
XAUUSD,20030204,191800,377.4,377.4,377.4,377.4
XAUUSD,20030204,191900,377.5,377.5,377.5,377.5
XAUUSD,20030204,192100,377.6,377.6,377.6,377.6
XAUUSD,20030204,192200,377.7,377.7,377.7,377.7
XAUUSD,20030204,192400,377.8,377.9,377.8,377.9
XAUUSD,20030204,192600,378.0,378.0,377.9,377.9
XAUUSD,20030204,192900,378.0,378.2,378.0,378.2
XAUUSD,20030204,193000,378.3,378.5,378.3,378.5
XAUUSD,20030204,193300,378.4,378.4,378.4,378.4
XAUUSD,20030204,195000,378.4,378.4,378.4,378.4
XAUUSD,20030204,200700,378.4,378.4,378.4,378.4
XAUUSD,20030204,202300,378.4,378.4,378.4,378.4
XAUUSD,20030204,203300,378.5,378.5,378.5,378.5
XAUUSD,20030204,205000,378.5,378.5,378.5,378.5
XAUUSD,20030204,210600,378.5,378.5,378.5,378.5
XAUUSD,20030204,211500,378.8,378.8,378.8,378.8
XAUUSD,20030204,211700,379.0,379.1,379.0,379.1
XAUUSD,20030204,211800,379.0,379.0,379.0,379.0
XAUUSD,20030204,211900,379.1,379.1,379.1,379.1
XAUUSD,20030204,212000,379.0,379.0,379.0,379.0
XAUUSD,20030204,212400,379.2,379.2,379.2,379.2
XAUUSD,20030204,212500,379.3,379.3,379.3,379.3
XAUUSD,20030204,212600,379.4,379.5,379.4,379.5
XAUUSD,20030204,213100,379.7,379.7,379.6,379.6
XAUUSD,20030204,213200,379.7,379.9,379.7,379.9
XAUUSD,20030204,213300,380.0,380.5,380.0,380.5
XAUUSD,20030204,213500,380.3,380.3,380.3,380.3
XAUUSD,20030204,213600,380.2,380.2,380.2,380.2
XAUUSD,20030204,213700,380.0,380.0,380.0,380.0
XAUUSD,20030204,214200,380.2,380.2,380.2,380.2
XAUUSD,20030204,215000,380.4,380.4,380.4,380.4
XAUUSD,20030204,215100,380.5,380.5,380.5,380.5
XAUUSD,20030204,215200,380.6,380.6,380.6,380.6
XAUUSD,20030204,220600,381.0,381.0,381.0,381.0
XAUUSD,20030204,221400,381.3,381.3,381.3,381.3
XAUUSD,20030204,221500,381.2,381.2,381.2,381.2
XAUUSD,20030204,222100,381.1,381.1,381.1,381.1
XAUUSD,20030204,223500,381.2,381.2,381.2,381.2
XAUUSD,20030204,223600,381.4,381.4,381.4,381.4
XAUUSD,20030204,225200,381.4,381.4,381.4,381.4
XAUUSD,20030204,225400,381.3,381.3,381.3,381.3
XAUUSD,20030204,231000,381.3,381.3,381.3,381.3
XAUUSD,20030204,232700,381.3,381.3,381.3,381.3
XAUUSD,20030204,234400,381.3,381.3,381.3,381.3
XAGUSD,20030204,001100,4.82,4.82,4.82,4.82
XAGUSD,20030204,002700,4.82,4.82,4.82,4.82
XAGUSD,20030204,004400,4.82,4.82,4.82,4.82
XAGUSD,20030204,010100,4.82,4.82,4.82,4.82
XAGUSD,20030204,011700,4.82,4.83,4.82,4.83
XAGUSD,20030204,013400,4.83,4.83,4.83,4.83
XAGUSD,20030204,015100,4.83,4.83,4.83,4.83
XAGUSD,20030204,020800,4.83,4.83,4.83,4.83
XAGUSD,20030204,022400,4.83,4.83,4.83,4.83
XAGUSD,20030204,023500,4.84,4.84,4.84,4.84
XAGUSD,20030204,025100,4.84,4.84,4.84,4.84
XAGUSD,20030204,030800,4.84,4.84,4.84,4.84
XAGUSD,20030204,032500,4.84,4.84,4.84,4.84
XAGUSD,20030204,034200,4.84,4.84,4.84,4.84
XAGUSD,20030204,035800,4.84,4.84,4.84,4.84
XAGUSD,20030204,041500,4.84,4.84,4.84,4.84
XAGUSD,20030204,043200,4.84,4.84,4.84,4.84
XAGUSD,20030204,044800,4.84,4.84,4.84,4.84
XAGUSD,20030204,050500,4.84,4.84,4.84,4.84
XAGUSD,20030204,052200,4.84,4.84,4.84,4.84
XAGUSD,20030204,053800,4.84,4.84,4.84,4.84
XAGUSD,20030204,055500,4.84,4.84,4.84,4.84
XAGUSD,20030204,061200,4.84,4.84,4.84,4.84
XAGUSD,20030204,062800,4.84,4.84,4.84,4.84
XAGUSD,20030204,064500,4.84,4.84,4.84,4.84
XAGUSD,20030204,070200,4.84,4.84,4.84,4.84
XAGUSD,20030204,071800,4.84,4.84,4.84,4.84
XAGUSD,20030204,073500,4.84,4.84,4.84,4.84
XAGUSD,20030204,073800,4.82,4.82,4.82,4.82
XAGUSD,20030204,075500,4.82,4.82,4.82,4.82
XAGUSD,20030204,081100,4.82,4.82,4.82,4.82
XAGUSD,20030204,082800,4.82,4.82,4.82,4.82
XAGUSD,20030204,084500,4.82,4.82,4.82,4.82
XAGUSD,20030204,090100,4.82,4.82,4.82,4.82
XAGUSD,20030204,091800,4.82,4.82,4.82,4.82
XAGUSD,20030204,093500,4.82,4.82,4.82,4.82
XAGUSD,20030204,095100,4.82,4.82,4.82,4.82
XAGUSD,20030204,100100,4.84,4.84,4.84,4.84
XAGUSD,20030204,101800,4.84,4.84,4.84,4.84
XAGUSD,20030204,103400,4.84,4.84,4.84,4.84
XAGUSD,20030204,105100,4.84,4.84,4.84,4.84
XAGUSD,20030204,110800,4.84,4.84,4.84,4.84
XAGUSD,20030204,112500,4.84,4.84,4.84,4.84
XAGUSD,20030204,114100,4.84,4.84,4.84,4.84
XAGUSD,20030204,115800,4.84,4.84,4.84,4.84
XAGUSD,20030204,121500,4.84,4.84,4.84,4.84
XAGUSD,20030204,123100,4.84,4.84,4.84,4.84
XAGUSD,20030204,124800,4.84,4.84,4.84,4.84
XAGUSD,20030204,130500,4.84,4.84,4.84,4.84
XAGUSD,20030204,132100,4.84,4.84,4.84,4.84
XAGUSD,20030204,133800,4.84,4.84,4.84,4.84
XAGUSD,20030204,135500,4.84,4.84,4.84,4.84
XAGUSD,20030204,141100,4.84,4.84,4.84,4.84
XAGUSD,20030204,142800,4.84,4.84,4.84,4.84
XAGUSD,20030204,142900,4.85,4.85,4.84,4.84
XAGUSD,20030204,143000,4.85,4.85,4.85,4.85
XAGUSD,20030204,143500,4.86,4.86,4.86,4.86
XAGUSD,20030204,143700,4.85,4.86,4.85,4.86
XAGUSD,20030204,144100,4.85,4.85,4.85,4.85
XAGUSD,20030204,145000,4.86,4.86,4.86,4.86
XAGUSD,20030204,145100,4.87,4.87,4.87,4.87
XAGUSD,20030204,145400,4.86,4.86,4.86,4.86
XAGUSD,20030204,151000,4.86,4.86,4.86,4.86
XAGUSD,20030204,151900,4.87,4.87,4.86,4.86
XAGUSD,20030204,152900,4.87,4.87,4.87,4.87
XAGUSD,20030204,153100,4.88,4.88,4.88,4.88
XAGUSD,20030204,153200,4.89,4.89,4.89,4.89
XAGUSD,20030204,153400,4.88,4.88,4.88,4.88
XAGUSD,20030204,154900,4.87,4.87,4.87,4.87
XAGUSD,20030204,155000,4.88,4.88,4.88,4.88
XAGUSD,20030204,155200,4.89,4.89,4.89,4.89
XAGUSD,20030204,155400,4.88,4.88,4.88,4.88
XAGUSD,20030204,161000,4.88,4.88,4.88,4.88
XAGUSD,20030204,161500,4.89,4.89,4.88,4.88
XAGUSD,20030204,163000,4.87,4.87,4.87,4.87
XAGUSD,20030204,163900,4.86,4.86,4.86,4.86
XAGUSD,20030204,164200,4.87,4.87,4.87,4.87
XAGUSD,20030204,164500,4.88,4.88,4.87,4.87
XAGUSD,20030204,170200,4.87,4.87,4.87,4.87
XAGUSD,20030204,171900,4.87,4.87,4.87,4.87
XAGUSD,20030204,172300,4.88,4.88,4.88,4.88
XAGUSD,20030204,172500,4.89,4.89,4.89,4.89
XAGUSD,20030204,174100,4.89,4.89,4.89,4.89
XAGUSD,20030204,174300,4.88,4.88,4.88,4.88
XAGUSD,20030204,175000,4.87,4.87,4.87,4.87
XAGUSD,20030204,180600,4.87,4.87,4.87,4.87
XAGUSD,20030204,182300,4.88,4.88,4.88,4.88
XAGUSD,20030204,183900,4.88,4.88,4.88,4.88
XAGUSD,20030204,185600,4.88,4.88,4.88,4.88
XAGUSD,20030204,191300,4.88,4.88,4.88,4.88
XAGUSD,20030204,192100,4.87,4.87,4.87,4.87
XAGUSD,20030204,192500,4.88,4.88,4.88,4.88
XAGUSD,20030204,194100,4.88,4.88,4.88,4.88
XAGUSD,20030204,195800,4.88,4.88,4.88,4.88
XAGUSD,20030204,200300,4.89,4.89,4.89,4.89
XAGUSD,20030204,202000,4.89,4.89,4.89,4.89
XAGUSD,20030204,203600,4.89,4.89,4.89,4.89
XAGUSD,20030204,205300,4.89,4.89,4.89,4.89
XAGUSD,20030204,211000,4.89,4.89,4.89,4.89
XAGUSD,20030204,211700,4.88,4.88,4.88,4.88
XAGUSD,20030204,212600,4.89,4.89,4.89,4.89
XAGUSD,20030204,214300,4.89,4.89,4.89,4.89
XAGUSD,20030204,220000,4.89,4.89,4.89,4.89
XAGUSD,20030204,221600,4.89,4.89,4.89,4.89
XAGUSD,20030204,223300,4.89,4.89,4.89,4.89
XAGUSD,20030204,225000,4.89,4.89,4.89,4.89
XAGUSD,20030204,230600,4.89,4.89,4.89,4.89
XAGUSD,20030204,232300,4.89,4.89,4.89,4.89
XAGUSD,20030204,234000,4.89,4.89,4.89,4.89
XAGUSD,20030204,235600,4.89,4.89,4.89,4.89
EURAUD,20030204,000100,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,000200,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,000300,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,000400,1.8420,1.8422,1.8419,1.8419
EURAUD,20030204,000500,1.8419,1.8419,1.8417,1.8417
EURAUD,20030204,000600,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,000700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,000800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,000900,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,001000,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,001100,1.8417,1.8421,1.8417,1.8421
EURAUD,20030204,001200,1.8421,1.8421,1.8421,1.8421
EURAUD,20030204,001300,1.8421,1.8421,1.8418,1.8418
EURAUD,20030204,001400,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,001500,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,001600,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,001700,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,001800,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,001900,1.8422,1.8422,1.8421,1.8421
EURAUD,20030204,002000,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,002100,1.8423,1.8427,1.8423,1.8427
EURAUD,20030204,002200,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002300,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002400,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002500,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002600,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002700,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002800,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,002900,1.8427,1.8427,1.8427,1.8427
EURAUD,20030204,003000,1.8421,1.8421,1.8421,1.8421
EURAUD,20030204,003100,1.8421,1.8421,1.8421,1.8421
EURAUD,20030204,003200,1.8421,1.8421,1.8421,1.8421
EURAUD,20030204,003300,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,003400,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,003500,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,003600,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,003700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,003800,1.8419,1.8419,1.8418,1.8418
EURAUD,20030204,003900,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,004000,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,004100,1.8418,1.8424,1.8418,1.8424
EURAUD,20030204,004200,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004300,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004400,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004500,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004600,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004700,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004800,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,004900,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,005000,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,005100,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,005200,1.8424,1.8424,1.8424,1.8424
EURAUD,20030204,005300,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,005400,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,005500,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,005600,1.8425,1.8429,1.8425,1.8429
EURAUD,20030204,005700,1.8429,1.8429,1.8429,1.8429
EURAUD,20030204,005800,1.8430,1.8433,1.8430,1.8433
EURAUD,20030204,005900,1.8433,1.8433,1.8430,1.8430
EURAUD,20030204,010000,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010300,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010600,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,010700,1.8429,1.8429,1.8427,1.8428
EURAUD,20030204,010800,1.8430,1.8432,1.8430,1.8432
EURAUD,20030204,010900,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,011000,1.8429,1.8429,1.8429,1.8429
EURAUD,20030204,011100,1.8429,1.8429,1.8429,1.8429
EURAUD,20030204,011200,1.8429,1.8429,1.8429,1.8429
EURAUD,20030204,011300,1.8429,1.8429,1.8428,1.8428
EURAUD,20030204,011400,1.8428,1.8428,1.8428,1.8428
EURAUD,20030204,011500,1.8428,1.8428,1.8428,1.8428
EURAUD,20030204,011600,1.8428,1.8428,1.8426,1.8426
EURAUD,20030204,011700,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,011800,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,011900,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,012000,1.8424,1.8424,1.8420,1.8420
EURAUD,20030204,012100,1.8419,1.8419,1.8418,1.8418
EURAUD,20030204,012200,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,012300,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,012400,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,012500,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,012600,1.8418,1.8419,1.8418,1.8419
EURAUD,20030204,012700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,012800,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,012900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,013000,1.8419,1.8419,1.8417,1.8419
EURAUD,20030204,013100,1.8422,1.8428,1.8422,1.8428
EURAUD,20030204,013200,1.8430,1.8430,1.8428,1.8428
EURAUD,20030204,013300,1.8428,1.8428,1.8428,1.8428
EURAUD,20030204,013400,1.8430,1.8433,1.8430,1.8433
EURAUD,20030204,013500,1.8433,1.8433,1.8433,1.8433
EURAUD,20030204,013600,1.8433,1.8433,1.8433,1.8433
EURAUD,20030204,013700,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,013800,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,013900,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,014000,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,014100,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,014200,1.8431,1.8433,1.8431,1.8433
EURAUD,20030204,014300,1.8433,1.8435,1.8433,1.8435
EURAUD,20030204,014400,1.8437,1.8437,1.8434,1.8434
EURAUD,20030204,014500,1.8434,1.8434,1.8432,1.8432
EURAUD,20030204,014600,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,014700,1.8432,1.8436,1.8432,1.8436
EURAUD,20030204,014800,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,014900,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,015000,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,015100,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,015200,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,015300,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,015400,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,015500,1.8437,1.8443,1.8437,1.8443
EURAUD,20030204,015600,1.8443,1.8443,1.8443,1.8443
EURAUD,20030204,015700,1.8443,1.8443,1.8443,1.8443
EURAUD,20030204,015800,1.8443,1.8443,1.8443,1.8443
EURAUD,20030204,015900,1.8443,1.8443,1.8443,1.8443
EURAUD,20030204,020000,1.8443,1.8446,1.8443,1.8446
EURAUD,20030204,020100,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020200,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020300,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020400,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020500,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020600,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020700,1.8448,1.8448,1.8448,1.8448
EURAUD,20030204,020800,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,020900,1.8441,1.8441,1.8437,1.8437
EURAUD,20030204,021000,1.8437,1.8440,1.8437,1.8440
EURAUD,20030204,021100,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021200,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021300,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021400,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021500,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021600,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021700,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021800,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,021900,1.8441,1.8441,1.8441,1.8441
EURAUD,20030204,022000,1.8441,1.8441,1.8440,1.8440
EURAUD,20030204,022100,1.8440,1.8440,1.8439,1.8439
EURAUD,20030204,022200,1.8438,1.8438,1.8436,1.8436
EURAUD,20030204,022300,1.8436,1.8436,1.8436,1.8436
EURAUD,20030204,022400,1.8436,1.8436,1.8436,1.8436
EURAUD,20030204,022500,1.8436,1.8436,1.8436,1.8436
EURAUD,20030204,022600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030204,022700,1.8436,1.8436,1.8435,1.8435
EURAUD,20030204,022800,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,022900,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,023000,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,023100,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,023200,1.8439,1.8439,1.8439,1.8439
EURAUD,20030204,023300,1.8439,1.8439,1.8436,1.8437
EURAUD,20030204,023400,1.8437,1.8438,1.8437,1.8438
EURAUD,20030204,023500,1.8438,1.8438,1.8438,1.8438
EURAUD,20030204,023600,1.8438,1.8440,1.8436,1.8436
EURAUD,20030204,023700,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,023800,1.8435,1.8441,1.8435,1.8441
EURAUD,20030204,023900,1.8441,1.8442,1.8441,1.8442
EURAUD,20030204,024000,1.8442,1.8442,1.8442,1.8442
EURAUD,20030204,024100,1.8442,1.8442,1.8437,1.8437
EURAUD,20030204,024200,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,024300,1.8438,1.8438,1.8438,1.8438
EURAUD,20030204,024400,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,024500,1.8435,1.8435,1.8433,1.8433
EURAUD,20030204,024600,1.8433,1.8433,1.8433,1.8433
EURAUD,20030204,024700,1.8433,1.8433,1.8433,1.8433
EURAUD,20030204,024800,1.8433,1.8433,1.8433,1.8433
EURAUD,20030204,024900,1.8433,1.8433,1.8433,1.8433
EURAUD,20030204,025000,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,025100,1.8436,1.8436,1.8436,1.8436
EURAUD,20030204,025200,1.8436,1.8436,1.8436,1.8436
EURAUD,20030204,025300,1.8436,1.8437,1.8436,1.8437
EURAUD,20030204,025400,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,025500,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,025600,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,025700,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,025800,1.8437,1.8437,1.8435,1.8435
EURAUD,20030204,025900,1.8433,1.8433,1.8430,1.8430
EURAUD,20030204,030000,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,030100,1.8430,1.8430,1.8425,1.8425
EURAUD,20030204,030200,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030300,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030400,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030500,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030600,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030700,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030800,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,030900,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031000,1.8425,1.8425,1.8422,1.8422
EURAUD,20030204,031100,1.8422,1.8422,1.8422,1.8422
EURAUD,20030204,031200,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031300,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031400,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031500,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031600,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031700,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031800,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,031900,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,032000,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,032100,1.8425,1.8425,1.8418,1.8418
EURAUD,20030204,032200,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,032300,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,032400,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,032500,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,032600,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,032700,1.8418,1.8418,1.8418,1.8418
EURAUD,20030204,032800,1.8418,1.8418,1.8413,1.8413
EURAUD,20030204,032900,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,033000,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,033100,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,033200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,033300,1.8413,1.8419,1.8413,1.8419
EURAUD,20030204,033400,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,033500,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,033600,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,033700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,033800,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,033900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,034000,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,034100,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,034200,1.8417,1.8419,1.8417,1.8419
EURAUD,20030204,034300,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,034400,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,034500,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,034600,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,034700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,034800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,034900,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035000,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035100,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035200,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035300,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035400,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035500,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035600,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,035800,1.8420,1.8425,1.8420,1.8425
EURAUD,20030204,035900,1.8425,1.8425,1.8425,1.8425
EURAUD,20030204,040000,1.8435,1.8435,1.8435,1.8435
EURAUD,20030204,040100,1.8435,1.8435,1.8433,1.8434
EURAUD,20030204,040200,1.8434,1.8434,1.8434,1.8434
EURAUD,20030204,040300,1.8434,1.8434,1.8434,1.8434
EURAUD,20030204,040400,1.8434,1.8434,1.8434,1.8434
EURAUD,20030204,040500,1.8434,1.8434,1.8434,1.8434
EURAUD,20030204,040600,1.8434,1.8434,1.8434,1.8434
EURAUD,20030204,040700,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,040800,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,040900,1.8432,1.8437,1.8432,1.8437
EURAUD,20030204,041000,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041100,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041200,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041300,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041400,1.8437,1.8446,1.8437,1.8442
EURAUD,20030204,041500,1.8440,1.8440,1.8437,1.8437
EURAUD,20030204,041600,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041700,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041800,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,041900,1.8437,1.8437,1.8437,1.8437
EURAUD,20030204,042000,1.8437,1.8437,1.8426,1.8426
EURAUD,20030204,042100,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042200,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042300,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042400,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042500,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042600,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042700,1.8426,1.8426,1.8426,1.8426
EURAUD,20030204,042800,1.8426,1.8426,1.8420,1.8420
EURAUD,20030204,042900,1.8414,1.8414,1.8407,1.8407
EURAUD,20030204,043000,1.8405,1.8405,1.8404,1.8404
EURAUD,20030204,043100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,043200,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,043300,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,043400,1.8404,1.8404,1.8398,1.8398
EURAUD,20030204,043500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,043600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,043700,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,043800,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,043900,1.8401,1.8403,1.8401,1.8403
EURAUD,20030204,044000,1.8403,1.8403,1.8403,1.8403
EURAUD,20030204,044100,1.8403,1.8403,1.8403,1.8403
EURAUD,20030204,044200,1.8403,1.8404,1.8403,1.8404
EURAUD,20030204,044300,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,044400,1.8404,1.8404,1.8401,1.8401
EURAUD,20030204,044500,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,044600,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,044700,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,044800,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,044900,1.8401,1.8409,1.8401,1.8409
EURAUD,20030204,045000,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,045100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,045200,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,045300,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,045400,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,045500,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,045600,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,045700,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,045800,1.8405,1.8406,1.8402,1.8406
EURAUD,20030204,045900,1.8406,1.8414,1.8406,1.8414
EURAUD,20030204,050000,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050100,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050200,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050300,1.8414,1.8414,1.8412,1.8412
EURAUD,20030204,050400,1.8412,1.8414,1.8412,1.8414
EURAUD,20030204,050500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050600,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050700,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050800,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,050900,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,051000,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,051100,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,051200,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,051300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,051400,1.8414,1.8414,1.8411,1.8413
EURAUD,20030204,051500,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,051600,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,051700,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,051800,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,051900,1.8412,1.8412,1.8408,1.8408
EURAUD,20030204,052000,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,052100,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,052200,1.8408,1.8409,1.8408,1.8409
EURAUD,20030204,052300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,052400,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,052500,1.8409,1.8411,1.8409,1.8411
EURAUD,20030204,052600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,052700,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,052800,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,052900,1.8411,1.8411,1.8408,1.8408
EURAUD,20030204,053000,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,053100,1.8409,1.8410,1.8409,1.8410
EURAUD,20030204,053200,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,053300,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,053400,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,053500,1.8410,1.8416,1.8410,1.8416
EURAUD,20030204,053600,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,053700,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,053800,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,053900,1.8416,1.8416,1.8412,1.8412
EURAUD,20030204,054000,1.8412,1.8413,1.8412,1.8413
EURAUD,20030204,054100,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,054200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,054300,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,054400,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,054500,1.8413,1.8413,1.8409,1.8409
EURAUD,20030204,054600,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,054700,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,054800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,054900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,055000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,055100,1.8410,1.8410,1.8408,1.8408
EURAUD,20030204,055200,1.8408,1.8408,1.8401,1.8401
EURAUD,20030204,055300,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,055400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,055500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,055600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,055700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,055800,1.8402,1.8405,1.8402,1.8405
EURAUD,20030204,055900,1.8405,1.8405,1.8404,1.8404
EURAUD,20030204,060000,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,060100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,060200,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,060300,1.8404,1.8407,1.8404,1.8407
EURAUD,20030204,060400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,060500,1.8409,1.8411,1.8409,1.8411
EURAUD,20030204,060600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,060700,1.8411,1.8413,1.8411,1.8413
EURAUD,20030204,060800,1.8416,1.8418,1.8416,1.8418
EURAUD,20030204,060900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,061000,1.8419,1.8419,1.8417,1.8417
EURAUD,20030204,061100,1.8415,1.8415,1.8415,1.8415
EURAUD,20030204,061200,1.8415,1.8415,1.8413,1.8413
EURAUD,20030204,061300,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,061400,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,061500,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,061600,1.8410,1.8410,1.8408,1.8408
EURAUD,20030204,061700,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,061800,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,061900,1.8408,1.8411,1.8408,1.8411
EURAUD,20030204,062000,1.8410,1.8410,1.8409,1.8410
EURAUD,20030204,062100,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,062200,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,062300,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,062400,1.8410,1.8410,1.8408,1.8408
EURAUD,20030204,062500,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,062600,1.8410,1.8410,1.8409,1.8409
EURAUD,20030204,062700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,062800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,062900,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,063000,1.8409,1.8409,1.8407,1.8407
EURAUD,20030204,063100,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,063200,1.8406,1.8406,1.8405,1.8405
EURAUD,20030204,063300,1.8405,1.8405,1.8402,1.8402
EURAUD,20030204,063400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,063500,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,063600,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,063700,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,063800,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,063900,1.8404,1.8404,1.8401,1.8401
EURAUD,20030204,064000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,064100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,064200,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,064300,1.8401,1.8401,1.8399,1.8399
EURAUD,20030204,064400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,064500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,064600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,064700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,064800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,064900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,065000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,065100,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,065200,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,065300,1.8399,1.8399,1.8398,1.8398
EURAUD,20030204,065400,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,065500,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,065600,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,065700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,065800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,065900,1.8396,1.8398,1.8396,1.8398
EURAUD,20030204,070000,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,070100,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,070200,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,070300,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,070400,1.8397,1.8399,1.8397,1.8399
EURAUD,20030204,070500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,070600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,070700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,070800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,070900,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,071000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,071100,1.8400,1.8400,1.8396,1.8396
EURAUD,20030204,071200,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,071300,1.8396,1.8397,1.8396,1.8397
EURAUD,20030204,071400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,071500,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,071600,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,071700,1.8398,1.8403,1.8398,1.8403
EURAUD,20030204,071800,1.8403,1.8403,1.8403,1.8403
EURAUD,20030204,071900,1.8403,1.8403,1.8403,1.8403
EURAUD,20030204,072000,1.8402,1.8402,1.8400,1.8400
EURAUD,20030204,072100,1.8400,1.8400,1.8396,1.8396
EURAUD,20030204,072200,1.8397,1.8397,1.8396,1.8397
EURAUD,20030204,072300,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,072400,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,072500,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,072600,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,072700,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,072800,1.8399,1.8399,1.8398,1.8399
EURAUD,20030204,072900,1.8397,1.8397,1.8394,1.8394
EURAUD,20030204,073000,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,073100,1.8390,1.8390,1.8388,1.8388
EURAUD,20030204,073200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,073300,1.8381,1.8381,1.8381,1.8381
EURAUD,20030204,073400,1.8381,1.8384,1.8381,1.8384
EURAUD,20030204,073500,1.8384,1.8387,1.8384,1.8387
EURAUD,20030204,073600,1.8387,1.8387,1.8387,1.8387
EURAUD,20030204,073700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,073800,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,073900,1.8389,1.8391,1.8389,1.8391
EURAUD,20030204,074000,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,074100,1.8391,1.8391,1.8388,1.8389
EURAUD,20030204,074200,1.8388,1.8388,1.8383,1.8384
EURAUD,20030204,074300,1.8386,1.8390,1.8386,1.8390
EURAUD,20030204,074400,1.8391,1.8392,1.8391,1.8392
EURAUD,20030204,074500,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,074600,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,074700,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,074800,1.8394,1.8394,1.8392,1.8392
EURAUD,20030204,074900,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,075000,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,075100,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,075200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,075300,1.8393,1.8397,1.8393,1.8397
EURAUD,20030204,075400,1.8398,1.8405,1.8398,1.8405
EURAUD,20030204,075500,1.8406,1.8406,1.8404,1.8404
EURAUD,20030204,075600,1.8403,1.8403,1.8402,1.8402
EURAUD,20030204,075700,1.8402,1.8402,1.8400,1.8400
EURAUD,20030204,075800,1.8400,1.8405,1.8400,1.8405
EURAUD,20030204,075900,1.8407,1.8409,1.8407,1.8407
EURAUD,20030204,080000,1.8409,1.8413,1.8409,1.8413
EURAUD,20030204,080100,1.8414,1.8420,1.8414,1.8420
EURAUD,20030204,080200,1.8421,1.8425,1.8419,1.8425
EURAUD,20030204,080300,1.8426,1.8426,1.8421,1.8421
EURAUD,20030204,080400,1.8421,1.8423,1.8421,1.8423
EURAUD,20030204,080500,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,080600,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,080700,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,080800,1.8423,1.8423,1.8415,1.8415
EURAUD,20030204,080900,1.8415,1.8415,1.8415,1.8415
EURAUD,20030204,081000,1.8415,1.8419,1.8415,1.8419
EURAUD,20030204,081100,1.8421,1.8425,1.8421,1.8425
EURAUD,20030204,081200,1.8427,1.8428,1.8427,1.8428
EURAUD,20030204,081300,1.8428,1.8428,1.8422,1.8422
EURAUD,20030204,081400,1.8422,1.8422,1.8421,1.8421
EURAUD,20030204,081500,1.8421,1.8421,1.8421,1.8421
EURAUD,20030204,081600,1.8433,1.8435,1.8433,1.8434
EURAUD,20030204,081700,1.8434,1.8434,1.8431,1.8431
EURAUD,20030204,081800,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,081900,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,082000,1.8430,1.8430,1.8424,1.8428
EURAUD,20030204,082100,1.8430,1.8432,1.8430,1.8432
EURAUD,20030204,082200,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,082300,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,082400,1.8432,1.8432,1.8424,1.8426
EURAUD,20030204,082500,1.8426,1.8427,1.8426,1.8426
EURAUD,20030204,082600,1.8427,1.8430,1.8427,1.8430
EURAUD,20030204,082700,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,082800,1.8430,1.8432,1.8430,1.8432
EURAUD,20030204,082900,1.8432,1.8432,1.8432,1.8432
EURAUD,20030204,083000,1.8428,1.8430,1.8428,1.8430
EURAUD,20030204,083100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030204,083200,1.8430,1.8430,1.8429,1.8429
EURAUD,20030204,083300,1.8429,1.8429,1.8429,1.8429
EURAUD,20030204,083400,1.8429,1.8429,1.8429,1.8429
EURAUD,20030204,083500,1.8429,1.8430,1.8429,1.8430
EURAUD,20030204,083600,1.8431,1.8431,1.8429,1.8429
EURAUD,20030204,083700,1.8428,1.8428,1.8424,1.8424
EURAUD,20030204,083800,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,083900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,084000,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,084100,1.8419,1.8422,1.8419,1.8422
EURAUD,20030204,084200,1.8422,1.8422,1.8422,1.8422
EURAUD,20030204,084300,1.8422,1.8422,1.8422,1.8422
EURAUD,20030204,084400,1.8420,1.8421,1.8420,1.8421
EURAUD,20030204,084500,1.8421,1.8421,1.8418,1.8418
EURAUD,20030204,084600,1.8417,1.8417,1.8414,1.8414
EURAUD,20030204,084700,1.8416,1.8420,1.8416,1.8420
EURAUD,20030204,084800,1.8419,1.8419,1.8401,1.8402
EURAUD,20030204,084900,1.8404,1.8405,1.8404,1.8405
EURAUD,20030204,085000,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,085100,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,085200,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,085300,1.8410,1.8412,1.8410,1.8412
EURAUD,20030204,085400,1.8413,1.8414,1.8411,1.8411
EURAUD,20030204,085500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,085600,1.8409,1.8409,1.8401,1.8401
EURAUD,20030204,085700,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,085800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,085900,1.8402,1.8402,1.8399,1.8400
EURAUD,20030204,090000,1.8402,1.8402,1.8396,1.8396
EURAUD,20030204,090100,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,090200,1.8396,1.8398,1.8396,1.8398
EURAUD,20030204,090300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,090400,1.8398,1.8398,1.8389,1.8389
EURAUD,20030204,090500,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,090600,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,090700,1.8385,1.8385,1.8384,1.8384
EURAUD,20030204,090800,1.8380,1.8384,1.8380,1.8384
EURAUD,20030204,090900,1.8384,1.8384,1.8384,1.8384
EURAUD,20030204,091000,1.8384,1.8391,1.8384,1.8391
EURAUD,20030204,091100,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,091200,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,091300,1.8391,1.8395,1.8391,1.8395
EURAUD,20030204,091400,1.8395,1.8395,1.8395,1.8395
EURAUD,20030204,091500,1.8395,1.8396,1.8395,1.8396
EURAUD,20030204,091600,1.8391,1.8391,1.8383,1.8383
EURAUD,20030204,091700,1.8379,1.8384,1.8379,1.8384
EURAUD,20030204,091800,1.8383,1.8383,1.8381,1.8381
EURAUD,20030204,091900,1.8379,1.8379,1.8378,1.8378
EURAUD,20030204,092000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,092100,1.8379,1.8379,1.8370,1.8370
EURAUD,20030204,092200,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,092300,1.8371,1.8371,1.8368,1.8368
EURAUD,20030204,092400,1.8367,1.8367,1.8365,1.8365
EURAUD,20030204,092500,1.8365,1.8365,1.8354,1.8354
EURAUD,20030204,092600,1.8353,1.8369,1.8353,1.8369
EURAUD,20030204,092700,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,092800,1.8369,1.8369,1.8360,1.8361
EURAUD,20030204,092900,1.8361,1.8371,1.8361,1.8371
EURAUD,20030204,093000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,093100,1.8371,1.8371,1.8368,1.8368
EURAUD,20030204,093200,1.8366,1.8366,1.8358,1.8358
EURAUD,20030204,093300,1.8359,1.8370,1.8359,1.8370
EURAUD,20030204,093400,1.8372,1.8374,1.8372,1.8374
EURAUD,20030204,093500,1.8372,1.8372,1.8370,1.8371
EURAUD,20030204,093600,1.8370,1.8370,1.8367,1.8367
EURAUD,20030204,093700,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,093800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,093900,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,094000,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,094100,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,094200,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,094300,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,094400,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,094500,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,094600,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,094700,1.8367,1.8367,1.8366,1.8366
EURAUD,20030204,094800,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,094900,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,095000,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,095100,1.8367,1.8367,1.8366,1.8366
EURAUD,20030204,095200,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,095300,1.8366,1.8366,1.8366,1.8366
EURAUD,20030204,095400,1.8366,1.8372,1.8366,1.8372
EURAUD,20030204,095500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,095600,1.8373,1.8375,1.8372,1.8372
EURAUD,20030204,095700,1.8371,1.8371,1.8369,1.8369
EURAUD,20030204,095800,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,095900,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,100000,1.8371,1.8371,1.8370,1.8370
EURAUD,20030204,100100,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,100200,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,100300,1.8370,1.8379,1.8370,1.8379
EURAUD,20030204,100400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,100500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,100600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,100700,1.8379,1.8379,1.8372,1.8372
EURAUD,20030204,100800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,100900,1.8372,1.8372,1.8367,1.8367
EURAUD,20030204,101000,1.8367,1.8367,1.8364,1.8364
EURAUD,20030204,101100,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,101200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,101300,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,101400,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,101500,1.8376,1.8377,1.8376,1.8377
EURAUD,20030204,101600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,101700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,101800,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,101900,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,102000,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,102100,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,102200,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,102300,1.8377,1.8377,1.8371,1.8373
EURAUD,20030204,102400,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,102500,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,102600,1.8373,1.8377,1.8373,1.8377
EURAUD,20030204,102700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,102800,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,102900,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,103000,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,103100,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,103200,1.8367,1.8372,1.8367,1.8372
EURAUD,20030204,103300,1.8372,1.8372,1.8371,1.8371
EURAUD,20030204,103400,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,103500,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,103600,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,103700,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,103800,1.8371,1.8376,1.8371,1.8376
EURAUD,20030204,103900,1.8376,1.8376,1.8375,1.8375
EURAUD,20030204,104000,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,104100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,104200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,104300,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,104400,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,104500,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,104600,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,104700,1.8370,1.8370,1.8365,1.8365
EURAUD,20030204,104800,1.8365,1.8365,1.8365,1.8365
EURAUD,20030204,104900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,105000,1.8372,1.8372,1.8369,1.8369
EURAUD,20030204,105100,1.8368,1.8368,1.8362,1.8362
EURAUD,20030204,105200,1.8362,1.8365,1.8362,1.8365
EURAUD,20030204,105300,1.8362,1.8362,1.8358,1.8358
EURAUD,20030204,105400,1.8360,1.8363,1.8360,1.8363
EURAUD,20030204,105500,1.8365,1.8365,1.8360,1.8360
EURAUD,20030204,105600,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,105700,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,105800,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,105900,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,110000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,110100,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,110200,1.8360,1.8361,1.8360,1.8361
EURAUD,20030204,110300,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,110400,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,110500,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,110600,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,110700,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,110800,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,110900,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,111000,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,111100,1.8360,1.8360,1.8360,1.8360
EURAUD,20030204,111200,1.8360,1.8360,1.8355,1.8355
EURAUD,20030204,111300,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,111400,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,111500,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,111600,1.8355,1.8358,1.8355,1.8358
EURAUD,20030204,111700,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,111800,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,111900,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,112000,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,112100,1.8358,1.8358,1.8356,1.8356
EURAUD,20030204,112200,1.8356,1.8356,1.8356,1.8356
EURAUD,20030204,112300,1.8356,1.8356,1.8356,1.8356
EURAUD,20030204,112400,1.8356,1.8356,1.8356,1.8356
EURAUD,20030204,112500,1.8358,1.8359,1.8358,1.8359
EURAUD,20030204,112600,1.8359,1.8359,1.8359,1.8359
EURAUD,20030204,112700,1.8359,1.8361,1.8359,1.8361
EURAUD,20030204,112800,1.8363,1.8367,1.8363,1.8367
EURAUD,20030204,112900,1.8370,1.8371,1.8370,1.8371
EURAUD,20030204,113000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,113100,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,113200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,113300,1.8371,1.8374,1.8371,1.8374
EURAUD,20030204,113400,1.8374,1.8374,1.8374,1.8374
EURAUD,20030204,113500,1.8374,1.8374,1.8373,1.8373
EURAUD,20030204,113600,1.8373,1.8377,1.8373,1.8377
EURAUD,20030204,113700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,113800,1.8374,1.8374,1.8369,1.8370
EURAUD,20030204,113900,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,114000,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,114100,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,114200,1.8369,1.8369,1.8363,1.8363
EURAUD,20030204,114300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,114400,1.8363,1.8363,1.8357,1.8357
EURAUD,20030204,114500,1.8357,1.8357,1.8354,1.8354
EURAUD,20030204,114600,1.8354,1.8354,1.8354,1.8354
EURAUD,20030204,114700,1.8359,1.8359,1.8359,1.8359
EURAUD,20030204,114800,1.8363,1.8365,1.8363,1.8365
EURAUD,20030204,114900,1.8367,1.8369,1.8367,1.8369
EURAUD,20030204,115000,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,115100,1.8369,1.8369,1.8368,1.8368
EURAUD,20030204,115200,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,115300,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,115400,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,115500,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,115600,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,115700,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,115800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,115900,1.8372,1.8372,1.8362,1.8362
EURAUD,20030204,120000,1.8362,1.8362,1.8362,1.8362
EURAUD,20030204,120100,1.8363,1.8365,1.8363,1.8365
EURAUD,20030204,120200,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,120300,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,120400,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,120500,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,120600,1.8368,1.8368,1.8367,1.8367
EURAUD,20030204,120700,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,120800,1.8367,1.8372,1.8367,1.8371
EURAUD,20030204,120900,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,121000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,121100,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,121200,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,121300,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,121400,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,121500,1.8364,1.8364,1.8363,1.8363
EURAUD,20030204,121600,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,121700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,121800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,121900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,122000,1.8363,1.8370,1.8363,1.8370
EURAUD,20030204,122100,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,122200,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,122300,1.8370,1.8370,1.8368,1.8368
EURAUD,20030204,122400,1.8368,1.8368,1.8368,1.8368
EURAUD,20030204,122500,1.8368,1.8368,1.8361,1.8361
EURAUD,20030204,122600,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,122700,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,122800,1.8361,1.8361,1.8359,1.8359
EURAUD,20030204,122900,1.8359,1.8359,1.8357,1.8357
EURAUD,20030204,123000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030204,123100,1.8357,1.8357,1.8357,1.8357
EURAUD,20030204,123200,1.8357,1.8357,1.8357,1.8357
EURAUD,20030204,123300,1.8357,1.8357,1.8355,1.8355
EURAUD,20030204,123400,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,123500,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,123600,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,123700,1.8355,1.8355,1.8355,1.8355
EURAUD,20030204,123800,1.8355,1.8355,1.8353,1.8353
EURAUD,20030204,123900,1.8353,1.8353,1.8353,1.8353
EURAUD,20030204,124000,1.8353,1.8358,1.8353,1.8358
EURAUD,20030204,124100,1.8358,1.8363,1.8358,1.8363
EURAUD,20030204,124200,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124300,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124400,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124500,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124600,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,124900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,125000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,125100,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,125200,1.8363,1.8368,1.8363,1.8368
EURAUD,20030204,125300,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,125400,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,125500,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,125600,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,125700,1.8370,1.8375,1.8370,1.8375
EURAUD,20030204,125800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,125900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,130000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,130100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,130200,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,130300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,130400,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,130500,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,130600,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,130700,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,130800,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,130900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,131000,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,131100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,131200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,131300,1.8382,1.8385,1.8382,1.8385
EURAUD,20030204,131400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,131500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,131600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,131700,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,131800,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,131900,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132000,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132300,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132400,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030204,132700,1.8385,1.8385,1.8363,1.8363
EURAUD,20030204,132800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,132900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,133000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,133100,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,133200,1.8363,1.8363,1.8363,1.8363
EURAUD,20030204,133300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,133400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,133500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,133600,1.8358,1.8358,1.8358,1.8358
EURAUD,20030204,133700,1.8358,1.8361,1.8358,1.8361
EURAUD,20030204,133800,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,133900,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134000,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134100,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134200,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134300,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134400,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134500,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134600,1.8361,1.8361,1.8361,1.8361
EURAUD,20030204,134700,1.8361,1.8374,1.8361,1.8374
EURAUD,20030204,134800,1.8377,1.8388,1.8377,1.8388
EURAUD,20030204,134900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,135000,1.8388,1.8388,1.8382,1.8382
EURAUD,20030204,135100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,135200,1.8382,1.8382,1.8381,1.8381
EURAUD,20030204,135300,1.8381,1.8383,1.8381,1.8383
EURAUD,20030204,135400,1.8385,1.8388,1.8384,1.8385
EURAUD,20030204,135500,1.8386,1.8388,1.8386,1.8388
EURAUD,20030204,135600,1.8386,1.8386,1.8382,1.8382
EURAUD,20030204,135700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030204,135800,1.8380,1.8385,1.8380,1.8385
EURAUD,20030204,135900,1.8385,1.8385,1.8383,1.8383
EURAUD,20030204,140000,1.8383,1.8383,1.8383,1.8383
EURAUD,20030204,140100,1.8383,1.8384,1.8383,1.8384
EURAUD,20030204,140200,1.8385,1.8389,1.8385,1.8389
EURAUD,20030204,140300,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,140400,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,140500,1.8386,1.8388,1.8386,1.8388
EURAUD,20030204,140600,1.8386,1.8386,1.8385,1.8385
EURAUD,20030204,140700,1.8383,1.8383,1.8383,1.8383
EURAUD,20030204,140800,1.8383,1.8383,1.8379,1.8379
EURAUD,20030204,140900,1.8379,1.8379,1.8377,1.8377
EURAUD,20030204,141000,1.8377,1.8377,1.8372,1.8372
EURAUD,20030204,141100,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,141200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,141300,1.8370,1.8370,1.8365,1.8365
EURAUD,20030204,141400,1.8364,1.8364,1.8354,1.8355
EURAUD,20030204,141500,1.8355,1.8357,1.8355,1.8357
EURAUD,20030204,141600,1.8360,1.8366,1.8360,1.8366
EURAUD,20030204,141700,1.8370,1.8371,1.8364,1.8364
EURAUD,20030204,141800,1.8362,1.8363,1.8362,1.8363
EURAUD,20030204,141900,1.8365,1.8365,1.8365,1.8365
EURAUD,20030204,142000,1.8365,1.8365,1.8363,1.8363
EURAUD,20030204,142100,1.8362,1.8362,1.8362,1.8362
EURAUD,20030204,142200,1.8362,1.8368,1.8362,1.8368
EURAUD,20030204,142300,1.8368,1.8373,1.8368,1.8372
EURAUD,20030204,142400,1.8371,1.8372,1.8371,1.8372
EURAUD,20030204,142500,1.8372,1.8376,1.8372,1.8376
EURAUD,20030204,142600,1.8376,1.8378,1.8376,1.8378
EURAUD,20030204,142700,1.8376,1.8376,1.8368,1.8368
EURAUD,20030204,142800,1.8369,1.8372,1.8369,1.8372
EURAUD,20030204,142900,1.8372,1.8372,1.8369,1.8369
EURAUD,20030204,143000,1.8367,1.8367,1.8362,1.8362
EURAUD,20030204,143100,1.8362,1.8362,1.8361,1.8361
EURAUD,20030204,143200,1.8361,1.8374,1.8361,1.8374
EURAUD,20030204,143300,1.8374,1.8374,1.8371,1.8371
EURAUD,20030204,143400,1.8370,1.8370,1.8356,1.8356
EURAUD,20030204,143500,1.8354,1.8356,1.8354,1.8356
EURAUD,20030204,143600,1.8359,1.8359,1.8350,1.8350
EURAUD,20030204,143700,1.8349,1.8349,1.8346,1.8346
EURAUD,20030204,143800,1.8345,1.8345,1.8344,1.8344
EURAUD,20030204,143900,1.8344,1.8344,1.8343,1.8343
EURAUD,20030204,144000,1.8341,1.8341,1.8341,1.8341
EURAUD,20030204,144100,1.8341,1.8341,1.8338,1.8340
EURAUD,20030204,144200,1.8342,1.8343,1.8342,1.8342
EURAUD,20030204,144300,1.8340,1.8341,1.8340,1.8341
EURAUD,20030204,144400,1.8341,1.8341,1.8340,1.8341
EURAUD,20030204,144500,1.8342,1.8343,1.8342,1.8343
EURAUD,20030204,144600,1.8343,1.8343,1.8343,1.8343
EURAUD,20030204,144700,1.8343,1.8346,1.8343,1.8346
EURAUD,20030204,144800,1.8346,1.8348,1.8346,1.8347
EURAUD,20030204,144900,1.8347,1.8347,1.8347,1.8347
EURAUD,20030204,145000,1.8347,1.8347,1.8347,1.8347
EURAUD,20030204,145100,1.8338,1.8338,1.8337,1.8337
EURAUD,20030204,145200,1.8337,1.8337,1.8334,1.8337
EURAUD,20030204,145300,1.8338,1.8346,1.8338,1.8346
EURAUD,20030204,145400,1.8345,1.8345,1.8345,1.8345
EURAUD,20030204,145500,1.8345,1.8345,1.8345,1.8345
EURAUD,20030204,145600,1.8345,1.8345,1.8345,1.8345
EURAUD,20030204,145700,1.8345,1.8345,1.8344,1.8344
EURAUD,20030204,145800,1.8344,1.8351,1.8344,1.8351
EURAUD,20030204,145900,1.8354,1.8356,1.8354,1.8356
EURAUD,20030204,150000,1.8356,1.8356,1.8356,1.8356
EURAUD,20030204,150100,1.8356,1.8359,1.8356,1.8359
EURAUD,20030204,150200,1.8359,1.8359,1.8359,1.8359
EURAUD,20030204,150300,1.8364,1.8364,1.8364,1.8364
EURAUD,20030204,150400,1.8364,1.8364,1.8361,1.8361
EURAUD,20030204,150500,1.8360,1.8363,1.8360,1.8363
EURAUD,20030204,150600,1.8364,1.8366,1.8364,1.8366
EURAUD,20030204,150700,1.8367,1.8376,1.8367,1.8376
EURAUD,20030204,150800,1.8376,1.8386,1.8376,1.8386
EURAUD,20030204,150900,1.8387,1.8390,1.8387,1.8390
EURAUD,20030204,151000,1.8390,1.8390,1.8387,1.8387
EURAUD,20030204,151100,1.8384,1.8390,1.8381,1.8390
EURAUD,20030204,151200,1.8391,1.8394,1.8383,1.8383
EURAUD,20030204,151300,1.8382,1.8382,1.8379,1.8379
EURAUD,20030204,151400,1.8377,1.8378,1.8377,1.8378
EURAUD,20030204,151500,1.8378,1.8378,1.8377,1.8377
EURAUD,20030204,151600,1.8377,1.8377,1.8375,1.8375
EURAUD,20030204,151700,1.8371,1.8372,1.8371,1.8372
EURAUD,20030204,151800,1.8374,1.8375,1.8374,1.8375
EURAUD,20030204,151900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,152000,1.8375,1.8378,1.8375,1.8378
EURAUD,20030204,152100,1.8379,1.8379,1.8377,1.8377
EURAUD,20030204,152200,1.8377,1.8377,1.8373,1.8373
EURAUD,20030204,152300,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,152400,1.8377,1.8377,1.8376,1.8376
EURAUD,20030204,152500,1.8372,1.8372,1.8369,1.8369
EURAUD,20030204,152600,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,152700,1.8368,1.8370,1.8367,1.8370
EURAUD,20030204,152800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030204,152900,1.8370,1.8370,1.8369,1.8369
EURAUD,20030204,153000,1.8370,1.8371,1.8370,1.8371
EURAUD,20030204,153100,1.8372,1.8378,1.8372,1.8378
EURAUD,20030204,153200,1.8379,1.8382,1.8377,1.8377
EURAUD,20030204,153300,1.8377,1.8377,1.8371,1.8371
EURAUD,20030204,153400,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,153500,1.8372,1.8388,1.8372,1.8388
EURAUD,20030204,153600,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,153700,1.8389,1.8389,1.8386,1.8386
EURAUD,20030204,153800,1.8387,1.8391,1.8387,1.8388
EURAUD,20030204,153900,1.8385,1.8385,1.8383,1.8383
EURAUD,20030204,154000,1.8382,1.8382,1.8379,1.8379
EURAUD,20030204,154100,1.8378,1.8378,1.8377,1.8377
EURAUD,20030204,154200,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,154300,1.8377,1.8381,1.8377,1.8381
EURAUD,20030204,154400,1.8381,1.8381,1.8377,1.8377
EURAUD,20030204,154500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,154600,1.8376,1.8376,1.8375,1.8375
EURAUD,20030204,154700,1.8375,1.8375,1.8374,1.8374
EURAUD,20030204,154800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030204,154900,1.8372,1.8378,1.8372,1.8378
EURAUD,20030204,155000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,155100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,155200,1.8379,1.8379,1.8376,1.8377
EURAUD,20030204,155300,1.8378,1.8379,1.8378,1.8379
EURAUD,20030204,155400,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,155500,1.8379,1.8379,1.8377,1.8377
EURAUD,20030204,155600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,155700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,155800,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,155900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,160000,1.8379,1.8381,1.8379,1.8381
EURAUD,20030204,160100,1.8381,1.8381,1.8377,1.8381
EURAUD,20030204,160200,1.8382,1.8386,1.8382,1.8386
EURAUD,20030204,160300,1.8388,1.8392,1.8388,1.8392
EURAUD,20030204,160400,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,160500,1.8392,1.8395,1.8392,1.8395
EURAUD,20030204,160600,1.8393,1.8393,1.8391,1.8392
EURAUD,20030204,160700,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,160800,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,160900,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,161000,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,161100,1.8394,1.8396,1.8394,1.8396
EURAUD,20030204,161200,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,161300,1.8396,1.8396,1.8389,1.8389
EURAUD,20030204,161400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,161500,1.8386,1.8395,1.8386,1.8395
EURAUD,20030204,161600,1.8397,1.8405,1.8397,1.8405
EURAUD,20030204,161700,1.8407,1.8414,1.8407,1.8414
EURAUD,20030204,161800,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,161900,1.8411,1.8411,1.8404,1.8404
EURAUD,20030204,162000,1.8407,1.8408,1.8407,1.8407
EURAUD,20030204,162100,1.8405,1.8405,1.8399,1.8399
EURAUD,20030204,162200,1.8399,1.8399,1.8398,1.8398
EURAUD,20030204,162300,1.8397,1.8397,1.8395,1.8395
EURAUD,20030204,162400,1.8395,1.8395,1.8395,1.8395
EURAUD,20030204,162500,1.8395,1.8395,1.8392,1.8392
EURAUD,20030204,162600,1.8392,1.8396,1.8392,1.8396
EURAUD,20030204,162700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,162800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,162900,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,163000,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,163100,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,163200,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,163300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,163400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,163500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,163600,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,163700,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,163800,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,163900,1.8406,1.8406,1.8403,1.8403
EURAUD,20030204,164000,1.8403,1.8403,1.8403,1.8403
EURAUD,20030204,164100,1.8411,1.8412,1.8411,1.8412
EURAUD,20030204,164200,1.8412,1.8412,1.8409,1.8409
EURAUD,20030204,164300,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,164400,1.8409,1.8416,1.8409,1.8416
EURAUD,20030204,164500,1.8417,1.8417,1.8416,1.8416
EURAUD,20030204,164600,1.8405,1.8405,1.8402,1.8402
EURAUD,20030204,164700,1.8402,1.8402,1.8400,1.8400
EURAUD,20030204,164800,1.8400,1.8403,1.8400,1.8403
EURAUD,20030204,164900,1.8403,1.8403,1.8397,1.8397
EURAUD,20030204,165000,1.8396,1.8396,1.8392,1.8392
EURAUD,20030204,165100,1.8392,1.8394,1.8392,1.8394
EURAUD,20030204,165200,1.8395,1.8399,1.8395,1.8399
EURAUD,20030204,165300,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,165400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030204,165500,1.8399,1.8400,1.8399,1.8400
EURAUD,20030204,165600,1.8400,1.8400,1.8398,1.8398
EURAUD,20030204,165700,1.8398,1.8398,1.8394,1.8394
EURAUD,20030204,165800,1.8394,1.8394,1.8388,1.8388
EURAUD,20030204,165900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,170000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,170100,1.8389,1.8399,1.8389,1.8399
EURAUD,20030204,170200,1.8400,1.8404,1.8400,1.8404
EURAUD,20030204,170300,1.8405,1.8406,1.8405,1.8406
EURAUD,20030204,170400,1.8406,1.8410,1.8406,1.8410
EURAUD,20030204,170500,1.8408,1.8409,1.8408,1.8409
EURAUD,20030204,170600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,170700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,170800,1.8409,1.8414,1.8408,1.8414
EURAUD,20030204,170900,1.8414,1.8414,1.8409,1.8409
EURAUD,20030204,171000,1.8408,1.8408,1.8403,1.8403
EURAUD,20030204,171100,1.8400,1.8401,1.8400,1.8401
EURAUD,20030204,171200,1.8402,1.8402,1.8393,1.8393
EURAUD,20030204,171300,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,171400,1.8391,1.8393,1.8391,1.8393
EURAUD,20030204,171500,1.8393,1.8395,1.8393,1.8395
EURAUD,20030204,171600,1.8395,1.8395,1.8395,1.8395
EURAUD,20030204,171700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,171800,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,171900,1.8394,1.8398,1.8394,1.8398
EURAUD,20030204,172000,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,172100,1.8398,1.8398,1.8398,1.8398
EURAUD,20030204,172200,1.8398,1.8398,1.8397,1.8397
EURAUD,20030204,172300,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,172400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,172500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,172600,1.8397,1.8398,1.8396,1.8396
EURAUD,20030204,172700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,172800,1.8396,1.8400,1.8396,1.8400
EURAUD,20030204,172900,1.8400,1.8404,1.8400,1.8404
EURAUD,20030204,173000,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,173100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,173200,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,173300,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,173400,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,173500,1.8407,1.8407,1.8406,1.8406
EURAUD,20030204,173600,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,173700,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,173800,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,173900,1.8406,1.8406,1.8404,1.8404
EURAUD,20030204,174000,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,174100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,174200,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,174300,1.8397,1.8399,1.8397,1.8399
EURAUD,20030204,174400,1.8401,1.8410,1.8401,1.8410
EURAUD,20030204,174500,1.8410,1.8410,1.8408,1.8410
EURAUD,20030204,174600,1.8410,1.8412,1.8410,1.8412
EURAUD,20030204,174700,1.8412,1.8412,1.8410,1.8410
EURAUD,20030204,174800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,174900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,175000,1.8410,1.8410,1.8401,1.8401
EURAUD,20030204,175100,1.8404,1.8405,1.8404,1.8405
EURAUD,20030204,175200,1.8405,1.8406,1.8405,1.8406
EURAUD,20030204,175300,1.8406,1.8406,1.8405,1.8405
EURAUD,20030204,175400,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,175500,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,175600,1.8405,1.8405,1.8403,1.8403
EURAUD,20030204,175700,1.8403,1.8404,1.8403,1.8404
EURAUD,20030204,175800,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,175900,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,180000,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,180100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,180200,1.8410,1.8418,1.8410,1.8418
EURAUD,20030204,180300,1.8420,1.8421,1.8420,1.8420
EURAUD,20030204,180400,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,180500,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,180600,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,180700,1.8420,1.8420,1.8420,1.8420
EURAUD,20030204,180800,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,180900,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,181000,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,181100,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,181200,1.8411,1.8411,1.8400,1.8400
EURAUD,20030204,181300,1.8397,1.8397,1.8396,1.8396
EURAUD,20030204,181400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,181500,1.8397,1.8399,1.8397,1.8399
EURAUD,20030204,181600,1.8399,1.8414,1.8399,1.8414
EURAUD,20030204,181700,1.8414,1.8414,1.8411,1.8411
EURAUD,20030204,181800,1.8411,1.8416,1.8411,1.8416
EURAUD,20030204,181900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,182000,1.8413,1.8413,1.8412,1.8412
EURAUD,20030204,182100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030204,182200,1.8412,1.8422,1.8412,1.8422
EURAUD,20030204,182300,1.8426,1.8432,1.8422,1.8422
EURAUD,20030204,182400,1.8421,1.8421,1.8407,1.8407
EURAUD,20030204,182500,1.8407,1.8407,1.8395,1.8398
EURAUD,20030204,182600,1.8397,1.8397,1.8396,1.8396
EURAUD,20030204,182700,1.8396,1.8398,1.8396,1.8398
EURAUD,20030204,182800,1.8400,1.8404,1.8400,1.8404
EURAUD,20030204,182900,1.8407,1.8411,1.8407,1.8411
EURAUD,20030204,183000,1.8412,1.8412,1.8409,1.8409
EURAUD,20030204,183100,1.8408,1.8412,1.8408,1.8412
EURAUD,20030204,183200,1.8412,1.8417,1.8412,1.8417
EURAUD,20030204,183300,1.8416,1.8416,1.8408,1.8408
EURAUD,20030204,183400,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,183500,1.8408,1.8408,1.8408,1.8408
EURAUD,20030204,183600,1.8408,1.8410,1.8408,1.8410
EURAUD,20030204,183700,1.8410,1.8413,1.8410,1.8413
EURAUD,20030204,183800,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,183900,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,184000,1.8413,1.8413,1.8409,1.8409
EURAUD,20030204,184100,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,184200,1.8409,1.8409,1.8405,1.8405
EURAUD,20030204,184300,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,184400,1.8405,1.8405,1.8402,1.8402
EURAUD,20030204,184500,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,184600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,184700,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,184800,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,184900,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,185000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,185100,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,185200,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,185300,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,185400,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,185500,1.8403,1.8407,1.8403,1.8407
EURAUD,20030204,185600,1.8407,1.8409,1.8407,1.8409
EURAUD,20030204,185700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,185800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,185900,1.8400,1.8400,1.8389,1.8389
EURAUD,20030204,190000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,190100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,190200,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,190300,1.8389,1.8389,1.8379,1.8379
EURAUD,20030204,190400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030204,190500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030204,190600,1.8378,1.8378,1.8365,1.8367
EURAUD,20030204,190700,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,190800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030204,190900,1.8367,1.8380,1.8367,1.8380
EURAUD,20030204,191000,1.8380,1.8381,1.8380,1.8381
EURAUD,20030204,191100,1.8383,1.8392,1.8383,1.8392
EURAUD,20030204,191200,1.8393,1.8393,1.8393,1.8393
EURAUD,20030204,191300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030204,191400,1.8393,1.8393,1.8379,1.8381
EURAUD,20030204,191500,1.8380,1.8380,1.8376,1.8376
EURAUD,20030204,191600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,191700,1.8378,1.8378,1.8374,1.8374
EURAUD,20030204,191800,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,191900,1.8375,1.8375,1.8373,1.8373
EURAUD,20030204,192000,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,192100,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,192200,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,192300,1.8373,1.8378,1.8373,1.8378
EURAUD,20030204,192400,1.8378,1.8378,1.8375,1.8375
EURAUD,20030204,192500,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,192600,1.8379,1.8384,1.8379,1.8384
EURAUD,20030204,192700,1.8384,1.8384,1.8384,1.8384
EURAUD,20030204,192800,1.8384,1.8384,1.8384,1.8384
EURAUD,20030204,192900,1.8384,1.8384,1.8384,1.8384
EURAUD,20030204,193000,1.8384,1.8384,1.8378,1.8378
EURAUD,20030204,193100,1.8378,1.8378,1.8378,1.8378
EURAUD,20030204,193200,1.8378,1.8382,1.8378,1.8382
EURAUD,20030204,193300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,193400,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,193500,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,193600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,193700,1.8388,1.8391,1.8388,1.8391
EURAUD,20030204,193800,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,193900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,194000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030204,194100,1.8389,1.8389,1.8387,1.8387
EURAUD,20030204,194200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,194300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,194400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,194500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,194600,1.8386,1.8386,1.8379,1.8379
EURAUD,20030204,194700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,194800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,194900,1.8379,1.8379,1.8374,1.8374
EURAUD,20030204,195000,1.8374,1.8374,1.8374,1.8374
EURAUD,20030204,195100,1.8374,1.8374,1.8374,1.8374
EURAUD,20030204,195200,1.8374,1.8374,1.8374,1.8374
EURAUD,20030204,195300,1.8374,1.8374,1.8374,1.8374
EURAUD,20030204,195400,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,195500,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,195600,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,195700,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,195800,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,195900,1.8373,1.8375,1.8373,1.8375
EURAUD,20030204,200000,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200400,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200500,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200700,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200800,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,200900,1.8375,1.8375,1.8371,1.8371
EURAUD,20030204,201000,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,201100,1.8371,1.8371,1.8371,1.8371
EURAUD,20030204,201200,1.8371,1.8371,1.8370,1.8371
EURAUD,20030204,201300,1.8371,1.8371,1.8369,1.8369
EURAUD,20030204,201400,1.8369,1.8369,1.8369,1.8369
EURAUD,20030204,201500,1.8372,1.8373,1.8372,1.8373
EURAUD,20030204,201600,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,201700,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,201800,1.8373,1.8382,1.8373,1.8382
EURAUD,20030204,201900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,202000,1.8382,1.8384,1.8382,1.8384
EURAUD,20030204,202100,1.8384,1.8384,1.8380,1.8380
EURAUD,20030204,202200,1.8379,1.8379,1.8375,1.8378
EURAUD,20030204,202300,1.8378,1.8378,1.8378,1.8378
EURAUD,20030204,202400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030204,202500,1.8378,1.8379,1.8378,1.8379
EURAUD,20030204,202600,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,202700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,202800,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,202900,1.8379,1.8379,1.8376,1.8378
EURAUD,20030204,203000,1.8379,1.8380,1.8379,1.8380
EURAUD,20030204,203100,1.8379,1.8379,1.8376,1.8376
EURAUD,20030204,203200,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,203300,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,203400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,203500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,203600,1.8377,1.8377,1.8377,1.8377
EURAUD,20030204,203700,1.8377,1.8377,1.8373,1.8373
EURAUD,20030204,203800,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,203900,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,204000,1.8373,1.8373,1.8373,1.8373
EURAUD,20030204,204100,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,204200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030204,204300,1.8375,1.8376,1.8375,1.8376
EURAUD,20030204,204400,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,204500,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,204600,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,204700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030204,204800,1.8376,1.8380,1.8376,1.8379
EURAUD,20030204,204900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,205000,1.8379,1.8380,1.8379,1.8380
EURAUD,20030204,205100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,205200,1.8379,1.8379,1.8379,1.8379
EURAUD,20030204,205300,1.8379,1.8381,1.8379,1.8381
EURAUD,20030204,205400,1.8381,1.8382,1.8381,1.8382
EURAUD,20030204,205500,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,205600,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,205700,1.8388,1.8390,1.8388,1.8390
EURAUD,20030204,205800,1.8390,1.8390,1.8390,1.8390
EURAUD,20030204,205900,1.8390,1.8390,1.8384,1.8384
EURAUD,20030204,210000,1.8383,1.8386,1.8383,1.8386
EURAUD,20030204,210100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,210200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,210300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,210400,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,210500,1.8386,1.8386,1.8386,1.8386
EURAUD,20030204,210600,1.8389,1.8391,1.8389,1.8391
EURAUD,20030204,210700,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,210800,1.8391,1.8391,1.8391,1.8391
EURAUD,20030204,210900,1.8404,1.8406,1.8404,1.8406
EURAUD,20030204,211000,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,211100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,211200,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,211300,1.8403,1.8403,1.8403,1.8403
EURAUD,20030204,211400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,211500,1.8402,1.8402,1.8400,1.8400
EURAUD,20030204,211600,1.8400,1.8402,1.8400,1.8402
EURAUD,20030204,211700,1.8402,1.8402,1.8400,1.8400
EURAUD,20030204,211800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,211900,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,212000,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,212100,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,212200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,212300,1.8401,1.8404,1.8401,1.8404
EURAUD,20030204,212400,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,212500,1.8404,1.8404,1.8402,1.8402
EURAUD,20030204,212600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,212700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,212800,1.8402,1.8402,1.8399,1.8399
EURAUD,20030204,212900,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,213000,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,213100,1.8397,1.8403,1.8397,1.8403
EURAUD,20030204,213200,1.8403,1.8404,1.8403,1.8404
EURAUD,20030204,213300,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,213400,1.8405,1.8405,1.8404,1.8404
EURAUD,20030204,213500,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,213600,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,213700,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,213800,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,213900,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,214000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030204,214100,1.8401,1.8402,1.8400,1.8400
EURAUD,20030204,214200,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,214300,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,214400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,214500,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,214600,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,214700,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,214800,1.8396,1.8396,1.8390,1.8390
EURAUD,20030204,214900,1.8389,1.8389,1.8382,1.8382
EURAUD,20030204,215000,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,215100,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,215200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030204,215300,1.8382,1.8382,1.8381,1.8381
EURAUD,20030204,215400,1.8381,1.8381,1.8381,1.8381
EURAUD,20030204,215500,1.8381,1.8381,1.8381,1.8381
EURAUD,20030204,215600,1.8381,1.8381,1.8381,1.8381
EURAUD,20030204,215700,1.8384,1.8385,1.8384,1.8385
EURAUD,20030204,215800,1.8385,1.8388,1.8385,1.8388
EURAUD,20030204,215900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,220000,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,220100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,220200,1.8388,1.8388,1.8388,1.8388
EURAUD,20030204,220300,1.8388,1.8393,1.8388,1.8393
EURAUD,20030204,220400,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,220500,1.8392,1.8392,1.8390,1.8390
EURAUD,20030204,220600,1.8392,1.8392,1.8392,1.8392
EURAUD,20030204,220700,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,220800,1.8394,1.8394,1.8394,1.8394
EURAUD,20030204,220900,1.8394,1.8396,1.8394,1.8396
EURAUD,20030204,221000,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,221100,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,221200,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,221300,1.8396,1.8396,1.8396,1.8396
EURAUD,20030204,221400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030204,221500,1.8396,1.8397,1.8396,1.8397
EURAUD,20030204,221600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030204,221700,1.8397,1.8401,1.8397,1.8401
EURAUD,20030204,221800,1.8401,1.8401,1.8400,1.8400
EURAUD,20030204,221900,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,222000,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,222100,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,222200,1.8402,1.8405,1.8402,1.8405
EURAUD,20030204,222300,1.8405,1.8407,1.8405,1.8407
EURAUD,20030204,222400,1.8409,1.8410,1.8408,1.8408
EURAUD,20030204,222500,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,222600,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,222700,1.8407,1.8407,1.8407,1.8407
EURAUD,20030204,222800,1.8407,1.8407,1.8406,1.8406
EURAUD,20030204,222900,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,223000,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,223100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,223200,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,223300,1.8406,1.8410,1.8406,1.8410
EURAUD,20030204,223400,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,223500,1.8410,1.8410,1.8409,1.8410
EURAUD,20030204,223600,1.8411,1.8414,1.8411,1.8414
EURAUD,20030204,223700,1.8414,1.8414,1.8414,1.8414
EURAUD,20030204,223800,1.8418,1.8421,1.8418,1.8421
EURAUD,20030204,223900,1.8419,1.8419,1.8419,1.8419
EURAUD,20030204,224000,1.8419,1.8419,1.8416,1.8416
EURAUD,20030204,224100,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,224200,1.8416,1.8419,1.8416,1.8419
EURAUD,20030204,224300,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,224400,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,224500,1.8422,1.8422,1.8416,1.8416
EURAUD,20030204,224600,1.8415,1.8417,1.8415,1.8417
EURAUD,20030204,224700,1.8417,1.8422,1.8417,1.8422
EURAUD,20030204,224800,1.8422,1.8422,1.8421,1.8421
EURAUD,20030204,224900,1.8422,1.8423,1.8422,1.8423
EURAUD,20030204,225000,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,225100,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,225200,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,225300,1.8423,1.8423,1.8423,1.8423
EURAUD,20030204,225400,1.8423,1.8423,1.8419,1.8419
EURAUD,20030204,225500,1.8419,1.8419,1.8414,1.8414
EURAUD,20030204,225600,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,225700,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,225800,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,225900,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,230000,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,230100,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,230200,1.8413,1.8419,1.8413,1.8419
EURAUD,20030204,230300,1.8417,1.8417,1.8416,1.8416
EURAUD,20030204,230400,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,230500,1.8416,1.8416,1.8414,1.8414
EURAUD,20030204,230600,1.8414,1.8414,1.8410,1.8410
EURAUD,20030204,230700,1.8408,1.8408,1.8407,1.8407
EURAUD,20030204,230800,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,230900,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,231000,1.8406,1.8406,1.8406,1.8406
EURAUD,20030204,231100,1.8404,1.8404,1.8404,1.8404
EURAUD,20030204,231200,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,231300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,231400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030204,231500,1.8402,1.8402,1.8400,1.8400
EURAUD,20030204,231600,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,231700,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,231800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030204,231900,1.8401,1.8404,1.8401,1.8404
EURAUD,20030204,232000,1.8404,1.8405,1.8404,1.8405
EURAUD,20030204,232100,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,232200,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,232300,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,232400,1.8405,1.8405,1.8405,1.8405
EURAUD,20030204,232500,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,232600,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,232700,1.8410,1.8410,1.8410,1.8410
EURAUD,20030204,232800,1.8410,1.8412,1.8410,1.8412
EURAUD,20030204,232900,1.8412,1.8413,1.8412,1.8413
EURAUD,20030204,233000,1.8412,1.8412,1.8411,1.8411
EURAUD,20030204,233100,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233200,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233300,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233700,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,233800,1.8411,1.8416,1.8411,1.8415
EURAUD,20030204,233900,1.8414,1.8414,1.8412,1.8413
EURAUD,20030204,234000,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,234100,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,234200,1.8413,1.8413,1.8413,1.8413
EURAUD,20030204,234300,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,234400,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,234500,1.8417,1.8417,1.8417,1.8417
EURAUD,20030204,234600,1.8417,1.8417,1.8414,1.8414
EURAUD,20030204,234700,1.8414,1.8416,1.8414,1.8416
EURAUD,20030204,234800,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,234900,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,235000,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,235100,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,235200,1.8416,1.8416,1.8416,1.8416
EURAUD,20030204,235300,1.8415,1.8415,1.8413,1.8413
EURAUD,20030204,235400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030204,235500,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,235600,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,235700,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,235800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030204,235900,1.8409,1.8409,1.8409,1.8409
EURAUD,20030205,000000,1.8411,1.8411,1.8411,1.8411
EURNZD,20030204,000100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,000200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,000300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,000400,1.9792,1.9792,1.9787,1.9787
EURNZD,20030204,000500,1.9785,1.9785,1.9782,1.9782
EURNZD,20030204,000600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,000700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,000800,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,000900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,001000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,001100,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,001200,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,001300,1.9782,1.9782,1.9780,1.9780
EURNZD,20030204,001400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030204,001500,1.9780,1.9780,1.9780,1.9780
EURNZD,20030204,001600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030204,001700,1.9783,1.9783,1.9783,1.9783
EURNZD,20030204,001800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030204,001900,1.9783,1.9783,1.9782,1.9782
EURNZD,20030204,002000,1.9783,1.9787,1.9783,1.9787
EURNZD,20030204,002100,1.9788,1.9789,1.9788,1.9789
EURNZD,20030204,002200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,002300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,002400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,002500,1.9776,1.9776,1.9776,1.9776
EURNZD,20030204,002600,1.9776,1.9776,1.9776,1.9776
EURNZD,20030204,002700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030204,002800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030204,002900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,003000,1.9769,1.9769,1.9767,1.9767
EURNZD,20030204,003100,1.9767,1.9767,1.9767,1.9767
EURNZD,20030204,003200,1.9767,1.9767,1.9767,1.9767
EURNZD,20030204,003300,1.9767,1.9768,1.9767,1.9768
EURNZD,20030204,003400,1.9768,1.9768,1.9768,1.9768
EURNZD,20030204,003500,1.9768,1.9769,1.9768,1.9769
EURNZD,20030204,003600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,003700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,003800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,003900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,004000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,004100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,004200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,004300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,004400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,004500,1.9769,1.9775,1.9769,1.9775
EURNZD,20030204,004600,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,004700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,004800,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,004900,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,005000,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,005100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,005200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030204,005300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,005400,1.9795,1.9796,1.9795,1.9796
EURNZD,20030204,005500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,005600,1.9796,1.9799,1.9796,1.9799
EURNZD,20030204,005700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,005800,1.9799,1.9801,1.9799,1.9801
EURNZD,20030204,005900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,010000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,010100,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,010200,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,010300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,010400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,010500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,010600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,010700,1.9792,1.9792,1.9790,1.9790
EURNZD,20030204,010800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,010900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,011000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,011100,1.9786,1.9786,1.9783,1.9783
EURNZD,20030204,011200,1.9783,1.9783,1.9783,1.9783
EURNZD,20030204,011300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,011400,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,011500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,011600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,011700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,011800,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,011900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,012000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,012100,1.9779,1.9779,1.9777,1.9777
EURNZD,20030204,012200,1.9777,1.9777,1.9777,1.9777
EURNZD,20030204,012300,1.9777,1.9777,1.9777,1.9777
EURNZD,20030204,012400,1.9777,1.9777,1.9777,1.9777
EURNZD,20030204,012500,1.9777,1.9777,1.9777,1.9777
EURNZD,20030204,012600,1.9777,1.9782,1.9777,1.9782
EURNZD,20030204,012700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,012800,1.9783,1.9785,1.9783,1.9785
EURNZD,20030204,012900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030204,013000,1.9785,1.9789,1.9785,1.9789
EURNZD,20030204,013100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,013200,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,013300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,013400,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,013500,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,013600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,013700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,013800,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,013900,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,014000,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,014100,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,014200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,014300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,014400,1.9792,1.9803,1.9792,1.9803
EURNZD,20030204,014500,1.9802,1.9802,1.9800,1.9800
EURNZD,20030204,014600,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,014700,1.9800,1.9800,1.9796,1.9796
EURNZD,20030204,014800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,014900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,015000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,015100,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,015200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,015300,1.9796,1.9797,1.9796,1.9797
EURNZD,20030204,015400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,015500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,015600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,015700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,015800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,015900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,020000,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,020100,1.9805,1.9811,1.9805,1.9811
EURNZD,20030204,020200,1.9811,1.9811,1.9809,1.9809
EURNZD,20030204,020300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,020400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,020500,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,020600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,020700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,020800,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,020900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,021000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,021100,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,021200,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,021300,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,021400,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,021500,1.9805,1.9805,1.9804,1.9804
EURNZD,20030204,021600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,021700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,021800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,021900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,022000,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,022100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,022200,1.9801,1.9801,1.9798,1.9798
EURNZD,20030204,022300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,022400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,022500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,022600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,022700,1.9798,1.9798,1.9797,1.9797
EURNZD,20030204,022800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,022900,1.9797,1.9799,1.9797,1.9799
EURNZD,20030204,023000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,023100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,023200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,023300,1.9801,1.9801,1.9798,1.9798
EURNZD,20030204,023400,1.9798,1.9800,1.9798,1.9800
EURNZD,20030204,023500,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,023600,1.9801,1.9802,1.9801,1.9801
EURNZD,20030204,023700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,023800,1.9801,1.9807,1.9801,1.9807
EURNZD,20030204,023900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,024000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,024100,1.9808,1.9808,1.9805,1.9805
EURNZD,20030204,024200,1.9805,1.9807,1.9805,1.9807
EURNZD,20030204,024300,1.9807,1.9807,1.9807,1.9807
EURNZD,20030204,024400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030204,024500,1.9807,1.9807,1.9805,1.9805
EURNZD,20030204,024600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,024700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,024800,1.9803,1.9803,1.9801,1.9801
EURNZD,20030204,024900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,025000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,025100,1.9800,1.9802,1.9800,1.9802
EURNZD,20030204,025200,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,025300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,025400,1.9803,1.9803,1.9801,1.9801
EURNZD,20030204,025500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,025600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,025700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,025800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,025900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,030000,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,030100,1.9800,1.9800,1.9798,1.9798
EURNZD,20030204,030200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,030900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,031000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,031100,1.9798,1.9798,1.9796,1.9796
EURNZD,20030204,031200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,031900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032100,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,032900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033100,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,033900,1.9796,1.9796,1.9790,1.9790
EURNZD,20030204,034000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,034900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,035000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,035800,1.9798,1.9803,1.9798,1.9803
EURNZD,20030204,035900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,040000,1.9805,1.9807,1.9805,1.9807
EURNZD,20030204,040100,1.9807,1.9807,1.9805,1.9805
EURNZD,20030204,040200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,040300,1.9804,1.9807,1.9804,1.9807
EURNZD,20030204,040400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,040500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,040600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,040700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,040800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,040900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,041000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,041100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,041200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,041300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,041400,1.9806,1.9817,1.9806,1.9817
EURNZD,20030204,041500,1.9815,1.9815,1.9810,1.9810
EURNZD,20030204,041600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,041700,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,041800,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,041900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,042000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,042100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,042200,1.9810,1.9810,1.9801,1.9801
EURNZD,20030204,042300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,042400,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,042500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,042600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,042700,1.9801,1.9801,1.9797,1.9797
EURNZD,20030204,042800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,042900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,043000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,043100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,043200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,043300,1.9797,1.9797,1.9796,1.9796
EURNZD,20030204,043400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,043500,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,043600,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,043700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,043800,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,043900,1.9789,1.9789,1.9778,1.9778
EURNZD,20030204,044000,1.9778,1.9779,1.9778,1.9779
EURNZD,20030204,044100,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044200,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044400,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044500,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044600,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044700,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044800,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,044900,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,045000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,045100,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,045200,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,045300,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,045400,1.9777,1.9777,1.9777,1.9777
EURNZD,20030204,045500,1.9777,1.9777,1.9776,1.9776
EURNZD,20030204,045600,1.9776,1.9776,1.9776,1.9776
EURNZD,20030204,045700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030204,045800,1.9776,1.9776,1.9775,1.9775
EURNZD,20030204,045900,1.9775,1.9782,1.9775,1.9782
EURNZD,20030204,050000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,050100,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,050200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030204,050300,1.9785,1.9785,1.9784,1.9784
EURNZD,20030204,050400,1.9785,1.9786,1.9785,1.9786
EURNZD,20030204,050500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,050600,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,050700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,050800,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,050900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,051000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,051100,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,051200,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,051300,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,051400,1.9786,1.9793,1.9786,1.9793
EURNZD,20030204,051500,1.9793,1.9794,1.9793,1.9794
EURNZD,20030204,051600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,051700,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,051800,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,051900,1.9794,1.9795,1.9794,1.9795
EURNZD,20030204,052000,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,052600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,052900,1.9795,1.9795,1.9792,1.9792
EURNZD,20030204,053000,1.9792,1.9792,1.9791,1.9791
EURNZD,20030204,053100,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,053200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,053300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,053400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,053500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,053600,1.9796,1.9797,1.9796,1.9797
EURNZD,20030204,053700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,053800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,053900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,054000,1.9797,1.9797,1.9794,1.9794
EURNZD,20030204,054100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,054200,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,054300,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,054400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,054500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,054600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,054700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,054800,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,054900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,055000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,055100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,055200,1.9792,1.9792,1.9785,1.9785
EURNZD,20030204,055300,1.9785,1.9785,1.9784,1.9784
EURNZD,20030204,055400,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,055500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,055600,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,055700,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,055800,1.9784,1.9788,1.9784,1.9788
EURNZD,20030204,055900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,060000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,060100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,060200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,060300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,060400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,060500,1.9790,1.9794,1.9790,1.9794
EURNZD,20030204,060600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,060700,1.9795,1.9799,1.9795,1.9799
EURNZD,20030204,060800,1.9800,1.9803,1.9800,1.9803
EURNZD,20030204,060900,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,061000,1.9804,1.9805,1.9804,1.9805
EURNZD,20030204,061100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,061200,1.9806,1.9806,1.9804,1.9804
EURNZD,20030204,061300,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,061400,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,061500,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,061600,1.9803,1.9803,1.9798,1.9798
EURNZD,20030204,061700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,061800,1.9798,1.9798,1.9797,1.9797
EURNZD,20030204,061900,1.9797,1.9800,1.9797,1.9800
EURNZD,20030204,062000,1.9800,1.9804,1.9800,1.9804
EURNZD,20030204,062100,1.9805,1.9808,1.9805,1.9808
EURNZD,20030204,062200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,062300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,062400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030204,062500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,062600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,062700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,062800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,062900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,063000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,063100,1.9801,1.9801,1.9800,1.9800
EURNZD,20030204,063200,1.9801,1.9801,1.9798,1.9798
EURNZD,20030204,063300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,063400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,063500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,063600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,063700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,063800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,063900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064300,1.9787,1.9788,1.9787,1.9788
EURNZD,20030204,064400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,064900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,065900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,070000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,070100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,070200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,070300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,070400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,070500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,070600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,070700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,070800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,070900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,071000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,071100,1.9796,1.9796,1.9792,1.9792
EURNZD,20030204,071200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,071300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,071400,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,071500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,071600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,071700,1.9794,1.9797,1.9794,1.9797
EURNZD,20030204,071800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,071900,1.9797,1.9797,1.9796,1.9796
EURNZD,20030204,072000,1.9796,1.9796,1.9793,1.9793
EURNZD,20030204,072100,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,072200,1.9791,1.9792,1.9791,1.9792
EURNZD,20030204,072300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,072400,1.9792,1.9794,1.9792,1.9794
EURNZD,20030204,072500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,072600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,072700,1.9794,1.9796,1.9794,1.9796
EURNZD,20030204,072800,1.9796,1.9796,1.9795,1.9795
EURNZD,20030204,072900,1.9796,1.9797,1.9792,1.9792
EURNZD,20030204,073000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,073100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,073200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,073300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,073400,1.9792,1.9792,1.9776,1.9777
EURNZD,20030204,073500,1.9778,1.9778,1.9777,1.9777
EURNZD,20030204,073600,1.9777,1.9777,1.9777,1.9777
EURNZD,20030204,073700,1.9777,1.9778,1.9777,1.9778
EURNZD,20030204,073800,1.9778,1.9778,1.9778,1.9778
EURNZD,20030204,073900,1.9778,1.9778,1.9778,1.9778
EURNZD,20030204,074000,1.9778,1.9778,1.9778,1.9778
EURNZD,20030204,074100,1.9778,1.9778,1.9777,1.9777
EURNZD,20030204,074200,1.9777,1.9782,1.9777,1.9782
EURNZD,20030204,074300,1.9783,1.9787,1.9783,1.9787
EURNZD,20030204,074400,1.9787,1.9787,1.9786,1.9786
EURNZD,20030204,074500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,074600,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,074700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,074800,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,074900,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,075000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,075100,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,075200,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,075300,1.9783,1.9789,1.9783,1.9789
EURNZD,20030204,075400,1.9791,1.9800,1.9791,1.9800
EURNZD,20030204,075500,1.9801,1.9801,1.9798,1.9798
EURNZD,20030204,075600,1.9797,1.9797,1.9796,1.9796
EURNZD,20030204,075700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,075800,1.9796,1.9799,1.9796,1.9799
EURNZD,20030204,075900,1.9800,1.9808,1.9800,1.9808
EURNZD,20030204,080000,1.9809,1.9812,1.9795,1.9795
EURNZD,20030204,080100,1.9796,1.9804,1.9796,1.9804
EURNZD,20030204,080200,1.9805,1.9807,1.9804,1.9807
EURNZD,20030204,080300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,080400,1.9809,1.9809,1.9808,1.9808
EURNZD,20030204,080500,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,080600,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,080700,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,080800,1.9800,1.9800,1.9796,1.9796
EURNZD,20030204,080900,1.9796,1.9796,1.9793,1.9793
EURNZD,20030204,081000,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,081100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,081200,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,081300,1.9803,1.9803,1.9795,1.9795
EURNZD,20030204,081400,1.9795,1.9799,1.9795,1.9799
EURNZD,20030204,081500,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,081600,1.9806,1.9808,1.9806,1.9808
EURNZD,20030204,081700,1.9808,1.9812,1.9808,1.9812
EURNZD,20030204,081800,1.9812,1.9812,1.9811,1.9811
EURNZD,20030204,081900,1.9811,1.9811,1.9802,1.9802
EURNZD,20030204,082000,1.9799,1.9807,1.9798,1.9807
EURNZD,20030204,082100,1.9808,1.9814,1.9808,1.9814
EURNZD,20030204,082200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030204,082300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030204,082400,1.9814,1.9814,1.9803,1.9803
EURNZD,20030204,082500,1.9798,1.9798,1.9794,1.9794
EURNZD,20030204,082600,1.9799,1.9799,1.9798,1.9798
EURNZD,20030204,082700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,082800,1.9798,1.9799,1.9798,1.9799
EURNZD,20030204,082900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,083000,1.9798,1.9799,1.9798,1.9799
EURNZD,20030204,083100,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,083200,1.9799,1.9799,1.9796,1.9796
EURNZD,20030204,083300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,083400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,083500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,083600,1.9796,1.9797,1.9794,1.9797
EURNZD,20030204,083700,1.9798,1.9798,1.9797,1.9797
EURNZD,20030204,083800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,083900,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,084000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,084100,1.9797,1.9797,1.9795,1.9795
EURNZD,20030204,084200,1.9795,1.9796,1.9795,1.9796
EURNZD,20030204,084300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030204,084400,1.9796,1.9803,1.9796,1.9803
EURNZD,20030204,084500,1.9800,1.9800,1.9791,1.9791
EURNZD,20030204,084600,1.9790,1.9790,1.9785,1.9785
EURNZD,20030204,084700,1.9785,1.9789,1.9785,1.9789
EURNZD,20030204,084800,1.9790,1.9790,1.9761,1.9761
EURNZD,20030204,084900,1.9757,1.9757,1.9757,1.9757
EURNZD,20030204,085000,1.9756,1.9756,1.9756,1.9756
EURNZD,20030204,085100,1.9756,1.9756,1.9755,1.9755
EURNZD,20030204,085200,1.9754,1.9754,1.9754,1.9754
EURNZD,20030204,085300,1.9754,1.9760,1.9754,1.9758
EURNZD,20030204,085400,1.9759,1.9760,1.9759,1.9760
EURNZD,20030204,085500,1.9760,1.9760,1.9760,1.9760
EURNZD,20030204,085600,1.9760,1.9760,1.9749,1.9749
EURNZD,20030204,085700,1.9748,1.9748,1.9747,1.9747
EURNZD,20030204,085800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,085900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,090000,1.9740,1.9740,1.9735,1.9739
EURNZD,20030204,090100,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,090200,1.9740,1.9745,1.9740,1.9745
EURNZD,20030204,090300,1.9745,1.9746,1.9745,1.9746
EURNZD,20030204,090400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030204,090500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030204,090600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030204,090700,1.9739,1.9739,1.9738,1.9738
EURNZD,20030204,090800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,090900,1.9734,1.9734,1.9732,1.9732
EURNZD,20030204,091000,1.9732,1.9736,1.9732,1.9736
EURNZD,20030204,091100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030204,091200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030204,091300,1.9736,1.9743,1.9736,1.9743
EURNZD,20030204,091400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030204,091500,1.9743,1.9745,1.9743,1.9745
EURNZD,20030204,091600,1.9742,1.9742,1.9738,1.9738
EURNZD,20030204,091700,1.9733,1.9733,1.9711,1.9711
EURNZD,20030204,091800,1.9709,1.9709,1.9706,1.9706
EURNZD,20030204,091900,1.9708,1.9708,1.9705,1.9705
EURNZD,20030204,092000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,092100,1.9706,1.9712,1.9706,1.9712
EURNZD,20030204,092200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030204,092300,1.9712,1.9714,1.9712,1.9714
EURNZD,20030204,092400,1.9714,1.9716,1.9714,1.9716
EURNZD,20030204,092500,1.9717,1.9717,1.9715,1.9715
EURNZD,20030204,092600,1.9714,1.9714,1.9710,1.9710
EURNZD,20030204,092700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030204,092800,1.9710,1.9712,1.9710,1.9712
EURNZD,20030204,092900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030204,093000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030204,093100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030204,093200,1.9712,1.9722,1.9712,1.9722
EURNZD,20030204,093300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,093400,1.9722,1.9722,1.9719,1.9721
EURNZD,20030204,093500,1.9722,1.9723,1.9722,1.9723
EURNZD,20030204,093600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,093700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,093800,1.9723,1.9723,1.9720,1.9720
EURNZD,20030204,093900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,094000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,094100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,094200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,094300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,094400,1.9720,1.9720,1.9719,1.9719
EURNZD,20030204,094500,1.9717,1.9720,1.9717,1.9720
EURNZD,20030204,094600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,094700,1.9720,1.9725,1.9720,1.9725
EURNZD,20030204,094800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,094900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,095000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,095100,1.9725,1.9725,1.9722,1.9722
EURNZD,20030204,095200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,095300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,095400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,095500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,095600,1.9722,1.9724,1.9720,1.9720
EURNZD,20030204,095700,1.9719,1.9720,1.9719,1.9720
EURNZD,20030204,095800,1.9723,1.9734,1.9723,1.9734
EURNZD,20030204,095900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,100000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,100100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,100200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,100300,1.9734,1.9738,1.9734,1.9738
EURNZD,20030204,100400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030204,100500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030204,100600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030204,100700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030204,100800,1.9738,1.9738,1.9735,1.9735
EURNZD,20030204,100900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,101000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,101100,1.9735,1.9735,1.9715,1.9715
EURNZD,20030204,101200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,101300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,101400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,101500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,101600,1.9724,1.9726,1.9724,1.9726
EURNZD,20030204,101700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,101800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,101900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,102000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,102100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,102200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,102300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,102400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,102500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,102600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,102700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,102800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,102900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,103000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,103100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030204,103200,1.9723,1.9723,1.9721,1.9721
EURNZD,20030204,103300,1.9720,1.9720,1.9719,1.9719
EURNZD,20030204,103400,1.9719,1.9719,1.9719,1.9719
EURNZD,20030204,103500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,103600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,103700,1.9717,1.9718,1.9717,1.9718
EURNZD,20030204,103800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,103900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030204,104700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,104800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,104900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,105000,1.9716,1.9716,1.9714,1.9714
EURNZD,20030204,105100,1.9710,1.9710,1.9707,1.9707
EURNZD,20030204,105200,1.9706,1.9706,1.9705,1.9705
EURNZD,20030204,105300,1.9705,1.9707,1.9705,1.9706
EURNZD,20030204,105400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030204,105500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030204,105600,1.9705,1.9706,1.9705,1.9705
EURNZD,20030204,105700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030204,105800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030204,105900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030204,110000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030204,110100,1.9705,1.9706,1.9705,1.9706
EURNZD,20030204,110200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,110900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,111000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030204,111100,1.9706,1.9706,1.9704,1.9704
EURNZD,20030204,111200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030204,111300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030204,111400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030204,111500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030204,111600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030204,111700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030204,111800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030204,111900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030204,112000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030204,112100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030204,112200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030204,112300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030204,112400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030204,112500,1.9700,1.9708,1.9700,1.9708
EURNZD,20030204,112600,1.9708,1.9708,1.9707,1.9707
EURNZD,20030204,112700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030204,112800,1.9708,1.9714,1.9708,1.9714
EURNZD,20030204,112900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,113600,1.9715,1.9726,1.9715,1.9726
EURNZD,20030204,113700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,113800,1.9727,1.9730,1.9727,1.9730
EURNZD,20030204,113900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030204,114000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030204,114100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030204,114200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030204,114300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030204,114400,1.9730,1.9730,1.9728,1.9728
EURNZD,20030204,114500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030204,114600,1.9728,1.9728,1.9727,1.9727
EURNZD,20030204,114700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,114800,1.9727,1.9732,1.9727,1.9732
EURNZD,20030204,114900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,115000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,115100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,115900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,120000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,120100,1.9733,1.9733,1.9727,1.9727
EURNZD,20030204,120200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120800,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,120900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,121000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,121100,1.9727,1.9729,1.9727,1.9729
EURNZD,20030204,121200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,121900,1.9729,1.9732,1.9729,1.9732
EURNZD,20030204,122000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,122100,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,122200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,122300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,122400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030204,122500,1.9726,1.9726,1.9722,1.9722
EURNZD,20030204,122600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,122700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,122800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030204,122900,1.9722,1.9727,1.9722,1.9727
EURNZD,20030204,123000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,123100,1.9727,1.9729,1.9727,1.9729
EURNZD,20030204,123200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,123300,1.9729,1.9729,1.9722,1.9722
EURNZD,20030204,123400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030204,123500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030204,123600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030204,123700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030204,123800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030204,123900,1.9721,1.9721,1.9720,1.9720
EURNZD,20030204,124000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030204,124100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,124900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,125000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030204,125100,1.9715,1.9717,1.9715,1.9717
EURNZD,20030204,125200,1.9717,1.9717,1.9716,1.9716
EURNZD,20030204,125300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,125400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,125500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030204,125600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030204,125700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030204,125800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030204,125900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,130000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,130100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,130200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,130300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,130400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,130500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,130600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,130700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,130800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,130900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,131900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,132000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,132100,1.9729,1.9735,1.9729,1.9735
EURNZD,20030204,132200,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,132300,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,132400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,132500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,132600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,132700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030204,132800,1.9735,1.9735,1.9729,1.9729
EURNZD,20030204,132900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,133700,1.9729,1.9729,1.9711,1.9711
EURNZD,20030204,133800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,133900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134200,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030204,134600,1.9710,1.9710,1.9710,1.9710
EURNZD,20030204,134700,1.9710,1.9722,1.9710,1.9722
EURNZD,20030204,134800,1.9725,1.9740,1.9725,1.9740
EURNZD,20030204,134900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,135000,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,135100,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,135200,1.9740,1.9748,1.9740,1.9747
EURNZD,20030204,135300,1.9745,1.9745,1.9743,1.9745
EURNZD,20030204,135400,1.9747,1.9754,1.9747,1.9754
EURNZD,20030204,135500,1.9755,1.9757,1.9755,1.9757
EURNZD,20030204,135600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030204,135700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030204,135800,1.9752,1.9755,1.9752,1.9754
EURNZD,20030204,135900,1.9754,1.9754,1.9753,1.9753
EURNZD,20030204,140000,1.9748,1.9748,1.9746,1.9746
EURNZD,20030204,140100,1.9746,1.9746,1.9746,1.9746
EURNZD,20030204,140200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030204,140300,1.9738,1.9738,1.9737,1.9737
EURNZD,20030204,140400,1.9735,1.9735,1.9733,1.9733
EURNZD,20030204,140500,1.9733,1.9733,1.9729,1.9732
EURNZD,20030204,140600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030204,140700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030204,140800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030204,140900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030204,141000,1.9731,1.9731,1.9725,1.9729
EURNZD,20030204,141100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,141200,1.9729,1.9729,1.9725,1.9725
EURNZD,20030204,141300,1.9725,1.9731,1.9725,1.9731
EURNZD,20030204,141400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,141500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,141600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,141700,1.9732,1.9732,1.9727,1.9727
EURNZD,20030204,141800,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,141900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,142000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030204,142100,1.9729,1.9729,1.9727,1.9727
EURNZD,20030204,142200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030204,142300,1.9731,1.9731,1.9729,1.9729
EURNZD,20030204,142400,1.9728,1.9729,1.9728,1.9729
EURNZD,20030204,142500,1.9729,1.9735,1.9729,1.9735
EURNZD,20030204,142600,1.9735,1.9739,1.9735,1.9739
EURNZD,20030204,142700,1.9739,1.9745,1.9739,1.9745
EURNZD,20030204,142800,1.9744,1.9744,1.9743,1.9743
EURNZD,20030204,142900,1.9743,1.9743,1.9742,1.9742
EURNZD,20030204,143000,1.9742,1.9742,1.9740,1.9740
EURNZD,20030204,143100,1.9738,1.9740,1.9737,1.9740
EURNZD,20030204,143200,1.9742,1.9756,1.9742,1.9756
EURNZD,20030204,143300,1.9755,1.9755,1.9750,1.9750
EURNZD,20030204,143400,1.9750,1.9750,1.9747,1.9747
EURNZD,20030204,143500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030204,143600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030204,143700,1.9745,1.9745,1.9734,1.9734
EURNZD,20030204,143800,1.9729,1.9732,1.9727,1.9732
EURNZD,20030204,143900,1.9736,1.9736,1.9734,1.9734
EURNZD,20030204,144000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030204,144100,1.9732,1.9734,1.9732,1.9734
EURNZD,20030204,144200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030204,144300,1.9734,1.9735,1.9734,1.9735
EURNZD,20030204,144400,1.9736,1.9739,1.9736,1.9739
EURNZD,20030204,144500,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,144600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030204,144700,1.9740,1.9741,1.9740,1.9741
EURNZD,20030204,144800,1.9741,1.9741,1.9737,1.9739
EURNZD,20030204,144900,1.9739,1.9739,1.9738,1.9738
EURNZD,20030204,145000,1.9738,1.9738,1.9738,1.9738
EURNZD,20030204,145100,1.9738,1.9738,1.9731,1.9731
EURNZD,20030204,145200,1.9729,1.9729,1.9724,1.9724
EURNZD,20030204,145300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,145400,1.9727,1.9727,1.9725,1.9725
EURNZD,20030204,145500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,145600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,145700,1.9725,1.9725,1.9724,1.9725
EURNZD,20030204,145800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,145900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,150000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,150100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030204,150200,1.9725,1.9733,1.9725,1.9733
EURNZD,20030204,150300,1.9731,1.9731,1.9730,1.9730
EURNZD,20030204,150400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030204,150500,1.9730,1.9742,1.9730,1.9742
EURNZD,20030204,150600,1.9743,1.9745,1.9743,1.9745
EURNZD,20030204,150700,1.9746,1.9749,1.9746,1.9749
EURNZD,20030204,150800,1.9749,1.9760,1.9749,1.9760
EURNZD,20030204,150900,1.9761,1.9764,1.9761,1.9764
EURNZD,20030204,151000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030204,151100,1.9764,1.9776,1.9763,1.9776
EURNZD,20030204,151200,1.9780,1.9780,1.9768,1.9768
EURNZD,20030204,151300,1.9768,1.9778,1.9768,1.9778
EURNZD,20030204,151400,1.9779,1.9779,1.9777,1.9777
EURNZD,20030204,151500,1.9776,1.9776,1.9769,1.9769
EURNZD,20030204,151600,1.9767,1.9768,1.9767,1.9768
EURNZD,20030204,151700,1.9768,1.9768,1.9767,1.9767
EURNZD,20030204,151800,1.9768,1.9769,1.9768,1.9769
EURNZD,20030204,151900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,152000,1.9769,1.9769,1.9764,1.9764
EURNZD,20030204,152100,1.9766,1.9766,1.9764,1.9764
EURNZD,20030204,152200,1.9763,1.9763,1.9759,1.9759
EURNZD,20030204,152300,1.9763,1.9764,1.9763,1.9764
EURNZD,20030204,152400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,152500,1.9769,1.9769,1.9766,1.9766
EURNZD,20030204,152600,1.9765,1.9765,1.9765,1.9765
EURNZD,20030204,152700,1.9762,1.9763,1.9762,1.9763
EURNZD,20030204,152800,1.9763,1.9763,1.9762,1.9762
EURNZD,20030204,152900,1.9763,1.9763,1.9763,1.9763
EURNZD,20030204,153000,1.9763,1.9765,1.9763,1.9765
EURNZD,20030204,153100,1.9769,1.9770,1.9769,1.9769
EURNZD,20030204,153200,1.9769,1.9769,1.9768,1.9768
EURNZD,20030204,153300,1.9768,1.9768,1.9768,1.9768
EURNZD,20030204,153400,1.9768,1.9771,1.9768,1.9771
EURNZD,20030204,153500,1.9772,1.9776,1.9772,1.9776
EURNZD,20030204,153600,1.9777,1.9777,1.9776,1.9776
EURNZD,20030204,153700,1.9776,1.9776,1.9774,1.9774
EURNZD,20030204,153800,1.9775,1.9779,1.9775,1.9779
EURNZD,20030204,153900,1.9780,1.9782,1.9780,1.9781
EURNZD,20030204,154000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030204,154100,1.9779,1.9779,1.9774,1.9774
EURNZD,20030204,154200,1.9774,1.9774,1.9774,1.9774
EURNZD,20030204,154300,1.9776,1.9777,1.9776,1.9777
EURNZD,20030204,154400,1.9777,1.9777,1.9774,1.9774
EURNZD,20030204,154500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030204,154600,1.9773,1.9773,1.9772,1.9772
EURNZD,20030204,154700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030204,154800,1.9766,1.9766,1.9759,1.9759
EURNZD,20030204,154900,1.9758,1.9758,1.9758,1.9758
EURNZD,20030204,155000,1.9760,1.9765,1.9760,1.9765
EURNZD,20030204,155100,1.9765,1.9765,1.9765,1.9765
EURNZD,20030204,155200,1.9765,1.9770,1.9765,1.9770
EURNZD,20030204,155300,1.9771,1.9773,1.9771,1.9773
EURNZD,20030204,155400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030204,155500,1.9772,1.9772,1.9772,1.9772
EURNZD,20030204,155600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030204,155700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030204,155800,1.9771,1.9773,1.9771,1.9773
EURNZD,20030204,155900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030204,160000,1.9773,1.9775,1.9773,1.9775
EURNZD,20030204,160100,1.9775,1.9777,1.9771,1.9777
EURNZD,20030204,160200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030204,160300,1.9778,1.9786,1.9778,1.9786
EURNZD,20030204,160400,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,160500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,160600,1.9784,1.9784,1.9782,1.9782
EURNZD,20030204,160700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,160800,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,160900,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,161000,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,161100,1.9782,1.9784,1.9782,1.9784
EURNZD,20030204,161200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,161300,1.9784,1.9784,1.9784,1.9784
EURNZD,20030204,161400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030204,161500,1.9782,1.9791,1.9782,1.9791
EURNZD,20030204,161600,1.9792,1.9800,1.9792,1.9800
EURNZD,20030204,161700,1.9800,1.9809,1.9800,1.9809
EURNZD,20030204,161800,1.9809,1.9810,1.9809,1.9810
EURNZD,20030204,161900,1.9810,1.9813,1.9810,1.9813
EURNZD,20030204,162000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,162100,1.9811,1.9811,1.9806,1.9806
EURNZD,20030204,162200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,162300,1.9806,1.9806,1.9803,1.9803
EURNZD,20030204,162400,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,162500,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,162600,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,162700,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,162800,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,162900,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,163000,1.9799,1.9799,1.9799,1.9799
EURNZD,20030204,163100,1.9799,1.9799,1.9795,1.9795
EURNZD,20030204,163200,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163300,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163800,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,163900,1.9794,1.9798,1.9794,1.9798
EURNZD,20030204,164000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,164100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,164200,1.9808,1.9808,1.9806,1.9806
EURNZD,20030204,164300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,164400,1.9806,1.9813,1.9806,1.9813
EURNZD,20030204,164500,1.9814,1.9814,1.9812,1.9812
EURNZD,20030204,164600,1.9803,1.9804,1.9803,1.9804
EURNZD,20030204,164700,1.9804,1.9804,1.9802,1.9802
EURNZD,20030204,164800,1.9803,1.9806,1.9803,1.9805
EURNZD,20030204,164900,1.9803,1.9803,1.9799,1.9799
EURNZD,20030204,165000,1.9798,1.9798,1.9793,1.9793
EURNZD,20030204,165100,1.9793,1.9796,1.9793,1.9796
EURNZD,20030204,165200,1.9797,1.9800,1.9797,1.9800
EURNZD,20030204,165300,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,165400,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,165500,1.9800,1.9802,1.9800,1.9802
EURNZD,20030204,165600,1.9801,1.9801,1.9800,1.9800
EURNZD,20030204,165700,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,165800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,165900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,170000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,170100,1.9790,1.9800,1.9790,1.9800
EURNZD,20030204,170200,1.9800,1.9806,1.9800,1.9806
EURNZD,20030204,170300,1.9806,1.9808,1.9806,1.9808
EURNZD,20030204,170400,1.9808,1.9813,1.9808,1.9813
EURNZD,20030204,170500,1.9814,1.9815,1.9814,1.9815
EURNZD,20030204,170600,1.9818,1.9819,1.9818,1.9819
EURNZD,20030204,170700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,170800,1.9818,1.9822,1.9816,1.9822
EURNZD,20030204,170900,1.9824,1.9826,1.9824,1.9825
EURNZD,20030204,171000,1.9821,1.9821,1.9818,1.9818
EURNZD,20030204,171100,1.9814,1.9814,1.9808,1.9808
EURNZD,20030204,171200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,171300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,171400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,171500,1.9808,1.9809,1.9808,1.9809
EURNZD,20030204,171600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030204,171700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,171800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,171900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,172000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,172100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,172200,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,172300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,172400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,172500,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,172600,1.9805,1.9806,1.9804,1.9804
EURNZD,20030204,172700,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,172800,1.9803,1.9809,1.9803,1.9809
EURNZD,20030204,172900,1.9809,1.9810,1.9809,1.9810
EURNZD,20030204,173000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,173100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,173200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,173300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,173400,1.9815,1.9825,1.9815,1.9825
EURNZD,20030204,173500,1.9825,1.9825,1.9822,1.9822
EURNZD,20030204,173600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030204,173700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030204,173800,1.9819,1.9819,1.9810,1.9810
EURNZD,20030204,173900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,174000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,174100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,174200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,174300,1.9806,1.9810,1.9806,1.9810
EURNZD,20030204,174400,1.9811,1.9822,1.9811,1.9822
EURNZD,20030204,174500,1.9822,1.9822,1.9820,1.9822
EURNZD,20030204,174600,1.9822,1.9825,1.9822,1.9825
EURNZD,20030204,174700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030204,174800,1.9824,1.9824,1.9824,1.9824
EURNZD,20030204,174900,1.9824,1.9824,1.9819,1.9819
EURNZD,20030204,175000,1.9819,1.9819,1.9810,1.9810
EURNZD,20030204,175100,1.9809,1.9810,1.9808,1.9810
EURNZD,20030204,175200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,175300,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,175400,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,175500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,175600,1.9807,1.9807,1.9807,1.9807
EURNZD,20030204,175700,1.9807,1.9807,1.9807,1.9807
EURNZD,20030204,175800,1.9807,1.9807,1.9807,1.9807
EURNZD,20030204,175900,1.9807,1.9807,1.9803,1.9803
EURNZD,20030204,180000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,180100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030204,180200,1.9819,1.9829,1.9819,1.9829
EURNZD,20030204,180300,1.9830,1.9831,1.9830,1.9830
EURNZD,20030204,180400,1.9830,1.9830,1.9830,1.9830
EURNZD,20030204,180500,1.9830,1.9830,1.9828,1.9828
EURNZD,20030204,180600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030204,180700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030204,180800,1.9831,1.9831,1.9831,1.9831
EURNZD,20030204,180900,1.9831,1.9831,1.9831,1.9831
EURNZD,20030204,181000,1.9831,1.9831,1.9818,1.9818
EURNZD,20030204,181100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,181200,1.9818,1.9822,1.9818,1.9821
EURNZD,20030204,181300,1.9820,1.9820,1.9819,1.9819
EURNZD,20030204,181400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,181500,1.9818,1.9820,1.9818,1.9820
EURNZD,20030204,181600,1.9820,1.9836,1.9820,1.9836
EURNZD,20030204,181700,1.9835,1.9835,1.9833,1.9833
EURNZD,20030204,181800,1.9833,1.9833,1.9833,1.9833
EURNZD,20030204,181900,1.9833,1.9833,1.9833,1.9833
EURNZD,20030204,182000,1.9835,1.9835,1.9830,1.9830
EURNZD,20030204,182100,1.9830,1.9830,1.9830,1.9830
EURNZD,20030204,182200,1.9835,1.9841,1.9835,1.9841
EURNZD,20030204,182300,1.9846,1.9852,1.9842,1.9842
EURNZD,20030204,182400,1.9840,1.9840,1.9820,1.9820
EURNZD,20030204,182500,1.9819,1.9819,1.9803,1.9805
EURNZD,20030204,182600,1.9804,1.9804,1.9802,1.9802
EURNZD,20030204,182700,1.9802,1.9805,1.9802,1.9805
EURNZD,20030204,182800,1.9805,1.9813,1.9805,1.9813
EURNZD,20030204,182900,1.9814,1.9816,1.9814,1.9816
EURNZD,20030204,183000,1.9819,1.9820,1.9817,1.9817
EURNZD,20030204,183100,1.9816,1.9820,1.9816,1.9820
EURNZD,20030204,183200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030204,183300,1.9826,1.9826,1.9817,1.9817
EURNZD,20030204,183400,1.9816,1.9817,1.9816,1.9817
EURNZD,20030204,183500,1.9817,1.9817,1.9816,1.9816
EURNZD,20030204,183600,1.9816,1.9818,1.9816,1.9818
EURNZD,20030204,183700,1.9818,1.9823,1.9818,1.9823
EURNZD,20030204,183800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,183900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,184000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,184100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030204,184200,1.9820,1.9820,1.9815,1.9815
EURNZD,20030204,184300,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,184400,1.9815,1.9815,1.9813,1.9813
EURNZD,20030204,184500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,184600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,184700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,184800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,184900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,185000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,185100,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,185200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,185300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,185400,1.9806,1.9815,1.9806,1.9815
EURNZD,20030204,185500,1.9815,1.9818,1.9815,1.9818
EURNZD,20030204,185600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,185700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,185800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,185900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,190000,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,190100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030204,190200,1.9818,1.9819,1.9818,1.9819
EURNZD,20030204,190300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030204,190400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030204,190500,1.9819,1.9819,1.9806,1.9806
EURNZD,20030204,190600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,190700,1.9806,1.9806,1.9800,1.9800
EURNZD,20030204,190800,1.9801,1.9803,1.9801,1.9803
EURNZD,20030204,190900,1.9803,1.9814,1.9803,1.9814
EURNZD,20030204,191000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030204,191100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030204,191200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,191300,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,191400,1.9803,1.9803,1.9800,1.9800
EURNZD,20030204,191500,1.9799,1.9799,1.9794,1.9794
EURNZD,20030204,191600,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,191700,1.9794,1.9794,1.9791,1.9791
EURNZD,20030204,191800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,191900,1.9791,1.9791,1.9788,1.9788
EURNZD,20030204,192000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,192100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,192200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,192300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,192400,1.9788,1.9788,1.9784,1.9784
EURNZD,20030204,192500,1.9785,1.9786,1.9785,1.9786
EURNZD,20030204,192600,1.9786,1.9793,1.9786,1.9793
EURNZD,20030204,192700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,192800,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,192900,1.9793,1.9794,1.9792,1.9792
EURNZD,20030204,193000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,193100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,193200,1.9792,1.9798,1.9792,1.9798
EURNZD,20030204,193300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,193400,1.9798,1.9805,1.9798,1.9805
EURNZD,20030204,193500,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,193600,1.9805,1.9805,1.9805,1.9805
EURNZD,20030204,193700,1.9805,1.9808,1.9805,1.9808
EURNZD,20030204,193800,1.9808,1.9808,1.9806,1.9806
EURNZD,20030204,193900,1.9806,1.9806,1.9803,1.9803
EURNZD,20030204,194000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,194100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,194200,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,194300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,194400,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,194500,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,194600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,194700,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,194800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,194900,1.9801,1.9801,1.9792,1.9792
EURNZD,20030204,195000,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195100,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195200,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,195900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,200000,1.9792,1.9792,1.9790,1.9790
EURNZD,20030204,200100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,200900,1.9790,1.9790,1.9787,1.9787
EURNZD,20030204,201000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,201100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,201200,1.9787,1.9787,1.9785,1.9786
EURNZD,20030204,201300,1.9786,1.9786,1.9784,1.9784
EURNZD,20030204,201400,1.9784,1.9785,1.9784,1.9785
EURNZD,20030204,201500,1.9785,1.9789,1.9785,1.9789
EURNZD,20030204,201600,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,201700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,201800,1.9789,1.9798,1.9789,1.9798
EURNZD,20030204,201900,1.9798,1.9798,1.9797,1.9797
EURNZD,20030204,202000,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,202100,1.9800,1.9800,1.9796,1.9796
EURNZD,20030204,202200,1.9796,1.9796,1.9792,1.9792
EURNZD,20030204,202300,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,202400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,202500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,202600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,202700,1.9792,1.9792,1.9790,1.9790
EURNZD,20030204,202800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,202900,1.9790,1.9790,1.9786,1.9790
EURNZD,20030204,203000,1.9790,1.9791,1.9790,1.9791
EURNZD,20030204,203100,1.9791,1.9791,1.9788,1.9788
EURNZD,20030204,203200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030204,203300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,203400,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,203500,1.9789,1.9789,1.9788,1.9788
EURNZD,20030204,203600,1.9788,1.9788,1.9787,1.9787
EURNZD,20030204,203700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,203800,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,203900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,204000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,204100,1.9786,1.9787,1.9786,1.9787
EURNZD,20030204,204200,1.9787,1.9787,1.9786,1.9786
EURNZD,20030204,204300,1.9790,1.9799,1.9790,1.9799
EURNZD,20030204,204400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,204500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,204600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,204700,1.9804,1.9804,1.9796,1.9796
EURNZD,20030204,204800,1.9796,1.9796,1.9795,1.9795
EURNZD,20030204,204900,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,205000,1.9795,1.9795,1.9794,1.9794
EURNZD,20030204,205100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,205200,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,205300,1.9794,1.9794,1.9787,1.9787
EURNZD,20030204,205400,1.9787,1.9793,1.9787,1.9793
EURNZD,20030204,205500,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,205600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,205700,1.9800,1.9803,1.9800,1.9803
EURNZD,20030204,205800,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,205900,1.9803,1.9803,1.9800,1.9800
EURNZD,20030204,210000,1.9800,1.9800,1.9795,1.9795
EURNZD,20030204,210100,1.9795,1.9795,1.9795,1.9795
EURNZD,20030204,210200,1.9795,1.9797,1.9795,1.9797
EURNZD,20030204,210300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,210400,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,210500,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,210600,1.9797,1.9797,1.9795,1.9795
EURNZD,20030204,210700,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,210800,1.9797,1.9797,1.9797,1.9797
EURNZD,20030204,210900,1.9801,1.9804,1.9801,1.9804
EURNZD,20030204,211000,1.9804,1.9804,1.9801,1.9801
EURNZD,20030204,211100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,211200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,211300,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,211400,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,211500,1.9793,1.9793,1.9790,1.9791
EURNZD,20030204,211600,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,211700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,211800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,211900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,212000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,212100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030204,212200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,212300,1.9791,1.9793,1.9791,1.9793
EURNZD,20030204,212400,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,212500,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,212600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,212700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,212800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,212900,1.9792,1.9792,1.9792,1.9792
EURNZD,20030204,213000,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,213100,1.9793,1.9800,1.9793,1.9800
EURNZD,20030204,213200,1.9800,1.9802,1.9800,1.9802
EURNZD,20030204,213300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,213400,1.9802,1.9805,1.9802,1.9804
EURNZD,20030204,213500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,213600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030204,213700,1.9804,1.9808,1.9804,1.9808
EURNZD,20030204,213800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,213900,1.9808,1.9808,1.9801,1.9801
EURNZD,20030204,214000,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,214100,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,214200,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,214300,1.9791,1.9791,1.9791,1.9791
EURNZD,20030204,214400,1.9791,1.9791,1.9789,1.9789
EURNZD,20030204,214500,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,214600,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,214700,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,214800,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,214900,1.9789,1.9789,1.9787,1.9787
EURNZD,20030204,215000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215400,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,215900,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,220000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,220100,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,220200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030204,220300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,220400,1.9788,1.9788,1.9786,1.9786
EURNZD,20030204,220500,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,220600,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,220700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,220800,1.9786,1.9786,1.9786,1.9786
EURNZD,20030204,220900,1.9786,1.9789,1.9786,1.9789
EURNZD,20030204,221000,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,221100,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,221200,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,221300,1.9789,1.9789,1.9789,1.9789
EURNZD,20030204,221400,1.9789,1.9792,1.9789,1.9792
EURNZD,20030204,221500,1.9792,1.9793,1.9792,1.9793
EURNZD,20030204,221600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,221700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,221800,1.9793,1.9793,1.9793,1.9793
EURNZD,20030204,221900,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,222000,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,222100,1.9794,1.9794,1.9794,1.9794
EURNZD,20030204,222200,1.9794,1.9799,1.9794,1.9799
EURNZD,20030204,222300,1.9800,1.9803,1.9800,1.9803
EURNZD,20030204,222400,1.9805,1.9807,1.9805,1.9806
EURNZD,20030204,222500,1.9805,1.9805,1.9801,1.9801
EURNZD,20030204,222600,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,222700,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,222800,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,222900,1.9802,1.9803,1.9802,1.9803
EURNZD,20030204,223000,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,223100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030204,223200,1.9803,1.9803,1.9801,1.9801
EURNZD,20030204,223300,1.9801,1.9801,1.9801,1.9801
EURNZD,20030204,223400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,223500,1.9802,1.9803,1.9802,1.9803
EURNZD,20030204,223600,1.9804,1.9808,1.9804,1.9808
EURNZD,20030204,223700,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,223800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,223900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,224000,1.9808,1.9808,1.9807,1.9807
EURNZD,20030204,224100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,224200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030204,224300,1.9802,1.9806,1.9802,1.9806
EURNZD,20030204,224400,1.9806,1.9809,1.9806,1.9809
EURNZD,20030204,224500,1.9808,1.9808,1.9807,1.9807
EURNZD,20030204,224600,1.9806,1.9807,1.9806,1.9807
EURNZD,20030204,224700,1.9807,1.9813,1.9807,1.9813
EURNZD,20030204,224800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,224900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,225000,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,225100,1.9813,1.9813,1.9810,1.9810
EURNZD,20030204,225200,1.9812,1.9814,1.9812,1.9814
EURNZD,20030204,225300,1.9814,1.9814,1.9812,1.9814
EURNZD,20030204,225400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030204,225500,1.9818,1.9818,1.9815,1.9815
EURNZD,20030204,225600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,225700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,225800,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,225900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,230000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,230100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,230200,1.9815,1.9815,1.9813,1.9813
EURNZD,20030204,230300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,230400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030204,230500,1.9814,1.9814,1.9813,1.9813
EURNZD,20030204,230600,1.9810,1.9810,1.9804,1.9804
EURNZD,20030204,230700,1.9802,1.9802,1.9800,1.9800
EURNZD,20030204,230800,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,230900,1.9800,1.9800,1.9800,1.9800
EURNZD,20030204,231000,1.9800,1.9800,1.9798,1.9798
EURNZD,20030204,231100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030204,231900,1.9795,1.9798,1.9795,1.9798
EURNZD,20030204,232000,1.9799,1.9802,1.9799,1.9802
EURNZD,20030204,232100,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,232200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,232300,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,232400,1.9802,1.9802,1.9802,1.9802
EURNZD,20030204,232500,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,232600,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,232700,1.9808,1.9808,1.9808,1.9808
EURNZD,20030204,232800,1.9808,1.9810,1.9808,1.9810
EURNZD,20030204,232900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030204,233000,1.9811,1.9815,1.9811,1.9815
EURNZD,20030204,233100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,233200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030204,233300,1.9815,1.9823,1.9815,1.9823
EURNZD,20030204,233400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030204,233500,1.9825,1.9825,1.9825,1.9825
EURNZD,20030204,233600,1.9825,1.9825,1.9825,1.9825
EURNZD,20030204,233700,1.9825,1.9825,1.9825,1.9825
EURNZD,20030204,233800,1.9825,1.9825,1.9820,1.9820
EURNZD,20030204,233900,1.9819,1.9819,1.9818,1.9819
EURNZD,20030204,234000,1.9820,1.9823,1.9820,1.9823
EURNZD,20030204,234100,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,234200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,234300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,234400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,234500,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,234600,1.9823,1.9823,1.9823,1.9823
EURNZD,20030204,234700,1.9831,1.9836,1.9831,1.9836
EURNZD,20030204,234800,1.9836,1.9839,1.9833,1.9833
EURNZD,20030204,234900,1.9831,1.9831,1.9830,1.9830
EURNZD,20030204,235000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030204,235100,1.9830,1.9830,1.9830,1.9830
EURNZD,20030204,235200,1.9830,1.9830,1.9830,1.9830
EURNZD,20030204,235300,1.9830,1.9830,1.9823,1.9823
EURNZD,20030204,235400,1.9823,1.9824,1.9823,1.9824
EURNZD,20030204,235500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030204,235600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030204,235700,1.9824,1.9827,1.9824,1.9825
EURNZD,20030204,235800,1.9825,1.9825,1.9825,1.9825
EURNZD,20030204,235900,1.9825,1.9825,1.9821,1.9821
EURNZD,20030205,000000,1.9821,1.9821,1.9821,1.9821
XAUEUR,20030204,000100,343.8,343.8,343.8,343.8
XAUEUR,20030204,000400,344.0,344.0,344.0,344.0
XAUEUR,20030204,000900,344.0,344.0,344.0,344.0
XAUEUR,20030204,001400,344.0,344.0,344.0,344.0
XAUEUR,20030204,001900,344.0,344.0,344.0,344.0
XAUEUR,20030204,002100,343.9,343.9,343.9,343.9
XAUEUR,20030204,002600,343.9,343.9,343.9,343.9
XAUEUR,20030204,003100,343.9,343.9,343.9,343.9
XAUEUR,20030204,003600,343.9,343.9,343.9,343.9
XAUEUR,20030204,004100,343.9,343.9,343.9,343.9
XAUEUR,20030204,004600,343.9,343.9,343.9,343.9
XAUEUR,20030204,005100,343.9,343.9,343.9,343.9
XAUEUR,20030204,005600,343.9,343.9,343.9,343.9
XAUEUR,20030204,010100,343.9,343.9,343.9,343.9
XAUEUR,20030204,010300,344.2,344.2,344.2,344.2
XAUEUR,20030204,010700,344.8,344.8,344.8,344.8
XAUEUR,20030204,011200,344.8,345.2,344.8,345.2
XAUEUR,20030204,011600,345.4,345.4,345.4,345.4
XAUEUR,20030204,012000,345.3,345.3,345.3,345.3
XAUEUR,20030204,012500,345.3,345.3,345.3,345.3
XAUEUR,20030204,013000,345.4,345.4,345.4,345.4
XAUEUR,20030204,013500,345.4,345.4,345.4,345.4
XAUEUR,20030204,014000,345.4,345.4,345.4,345.4
XAUEUR,20030204,014500,345.4,345.7,345.4,345.7
XAUEUR,20030204,015000,345.7,345.7,345.7,345.7
XAUEUR,20030204,015500,345.7,345.7,345.7,345.7
XAUEUR,20030204,015700,346.5,346.5,346.5,346.5
XAUEUR,20030204,020200,346.5,346.5,346.5,346.5
XAUEUR,20030204,020700,346.5,346.5,346.5,346.5
XAUEUR,20030204,020800,346.3,346.3,346.3,346.3
XAUEUR,20030204,021300,346.3,346.3,346.3,346.3
XAUEUR,20030204,021400,346.2,346.2,346.2,346.2
XAUEUR,20030204,021900,346.2,346.4,346.2,346.4
XAUEUR,20030204,022200,346.6,346.6,346.6,346.6
XAUEUR,20030204,022700,346.6,346.6,346.6,346.6
XAUEUR,20030204,023200,346.6,346.6,346.6,346.6
XAUEUR,20030204,023400,346.4,346.4,346.4,346.4
XAUEUR,20030204,023800,346.2,346.2,346.2,346.2
XAUEUR,20030204,024100,346.1,346.1,346.1,346.1
XAUEUR,20030204,024600,346.1,346.1,346.1,346.1
XAUEUR,20030204,025100,346.0,346.0,346.0,346.0
XAUEUR,20030204,025600,346.0,346.0,346.0,346.0
XAUEUR,20030204,025700,346.2,346.2,346.2,346.2
XAUEUR,20030204,025800,346.3,346.3,346.3,346.3
XAUEUR,20030204,030300,346.3,346.3,346.3,346.3
XAUEUR,20030204,030800,346.3,346.3,346.3,346.3
XAUEUR,20030204,031100,346.2,346.2,346.2,346.2
XAUEUR,20030204,031600,346.2,346.2,346.2,346.2
XAUEUR,20030204,032100,346.2,346.2,346.2,346.2
XAUEUR,20030204,032600,346.2,346.2,346.2,346.2
XAUEUR,20030204,033100,346.2,346.2,346.2,346.2
XAUEUR,20030204,033500,346.0,346.0,346.0,346.0
XAUEUR,20030204,034000,346.0,346.0,346.0,346.0
XAUEUR,20030204,034500,346.1,346.1,346.1,346.1
XAUEUR,20030204,035000,346.1,346.1,346.1,346.1
XAUEUR,20030204,035500,346.1,346.1,346.1,346.1
XAUEUR,20030204,040000,346.1,346.1,346.1,346.1
XAUEUR,20030204,040100,346.3,346.3,346.3,346.3
XAUEUR,20030204,040300,346.5,346.5,346.5,346.5
XAUEUR,20030204,040800,346.5,346.5,346.5,346.5
XAUEUR,20030204,041300,346.5,346.5,346.5,346.5
XAUEUR,20030204,041800,346.5,346.5,346.5,346.5
XAUEUR,20030204,042300,346.5,346.5,346.5,346.5
XAUEUR,20030204,042800,346.5,346.5,346.5,346.5
XAUEUR,20030204,043300,346.5,346.5,346.5,346.5
XAUEUR,20030204,043800,346.5,346.5,346.5,346.5
XAUEUR,20030204,044300,346.5,346.5,346.5,346.5
XAUEUR,20030204,044500,346.7,346.9,346.7,346.9
XAUEUR,20030204,044600,347.0,347.0,347.0,347.0
XAUEUR,20030204,044700,347.2,347.2,347.2,347.2
XAUEUR,20030204,044900,347.4,347.4,347.4,347.4
XAUEUR,20030204,045400,347.5,347.5,347.5,347.5
XAUEUR,20030204,045800,347.4,347.4,347.4,347.4
XAUEUR,20030204,045900,347.2,347.2,347.2,347.2
XAUEUR,20030204,050100,347.3,347.3,347.3,347.3
XAUEUR,20030204,050300,347.4,347.4,347.4,347.4
XAUEUR,20030204,050400,347.3,347.3,347.3,347.3
XAUEUR,20030204,050700,347.0,347.0,347.0,347.0
XAUEUR,20030204,051200,347.0,347.0,347.0,347.0
XAUEUR,20030204,051400,346.8,346.8,346.7,346.7
XAUEUR,20030204,051900,346.7,346.7,346.4,346.4
XAUEUR,20030204,052000,346.5,346.5,346.5,346.5
XAUEUR,20030204,052500,346.5,346.5,346.5,346.5
XAUEUR,20030204,053000,346.5,346.5,346.5,346.5
XAUEUR,20030204,053500,346.5,347.0,346.5,347.0
XAUEUR,20030204,053900,346.8,346.8,346.8,346.8
XAUEUR,20030204,054400,346.8,346.8,346.8,346.8
XAUEUR,20030204,054900,346.8,346.8,346.8,346.8
XAUEUR,20030204,055400,346.8,346.8,346.8,346.8
XAUEUR,20030204,055900,346.8,346.8,346.8,346.8
XAUEUR,20030204,060400,346.8,346.8,346.8,346.8
XAUEUR,20030204,060900,346.8,346.8,346.8,346.8
XAUEUR,20030204,061000,346.7,346.7,346.7,346.7
XAUEUR,20030204,061500,346.7,346.7,346.7,346.7
XAUEUR,20030204,061700,347.0,347.0,347.0,347.0
XAUEUR,20030204,062000,346.8,346.8,346.8,346.8
XAUEUR,20030204,062500,346.8,346.8,346.8,346.8
XAUEUR,20030204,063000,346.8,346.8,346.8,346.8
XAUEUR,20030204,063200,346.9,346.9,346.9,346.9
XAUEUR,20030204,063700,346.9,346.9,346.9,346.9
XAUEUR,20030204,064200,346.9,347.2,346.9,347.2
XAUEUR,20030204,064700,347.2,347.2,347.2,347.2
XAUEUR,20030204,065200,347.2,347.2,347.2,347.2
XAUEUR,20030204,065700,347.2,347.2,347.2,347.2
XAUEUR,20030204,070200,347.2,347.2,347.2,347.2
XAUEUR,20030204,070500,347.4,347.4,347.4,347.4
XAUEUR,20030204,070600,347.7,347.7,347.7,347.7
XAUEUR,20030204,070800,347.9,347.9,347.9,347.9
XAUEUR,20030204,071000,348.0,348.0,348.0,348.0
XAUEUR,20030204,071500,348.0,348.0,348.0,348.0
XAUEUR,20030204,071700,348.2,348.2,348.2,348.2
XAUEUR,20030204,071900,348.4,348.4,348.4,348.4
XAUEUR,20030204,072200,348.5,348.5,348.5,348.5
XAUEUR,20030204,072700,348.5,348.7,348.5,348.7
XAUEUR,20030204,072900,348.8,348.8,348.8,348.8
XAUEUR,20030204,073400,348.8,349.0,348.8,349.0
XAUEUR,20030204,073500,348.8,348.8,348.8,348.8
XAUEUR,20030204,073600,348.7,348.7,348.7,348.7
XAUEUR,20030204,073700,348.5,348.5,348.5,348.5
XAUEUR,20030204,073800,348.3,348.3,348.3,348.3
XAUEUR,20030204,073900,348.2,348.2,348.2,348.2
XAUEUR,20030204,074200,348.1,348.1,348.0,348.0
XAUEUR,20030204,074300,347.9,347.9,347.9,347.9
XAUEUR,20030204,074400,347.8,347.8,347.7,347.7
XAUEUR,20030204,074700,347.8,347.8,347.8,347.8
XAUEUR,20030204,075000,348.0,348.0,348.0,348.0
XAUEUR,20030204,075400,347.8,347.8,347.7,347.7
XAUEUR,20030204,075900,347.5,347.5,347.5,347.5
XAUEUR,20030204,080000,347.4,347.4,347.4,347.4
XAUEUR,20030204,080100,347.3,347.3,347.3,347.3
XAUEUR,20030204,080200,347.2,347.2,347.2,347.2
XAUEUR,20030204,080700,347.2,347.2,347.2,347.2
XAUEUR,20030204,081100,347.0,347.0,347.0,347.0
XAUEUR,20030204,081600,346.8,346.8,346.8,346.8
XAUEUR,20030204,081900,347.2,347.2,347.2,347.2
XAUEUR,20030204,082400,347.2,347.2,347.2,347.2
XAUEUR,20030204,082900,347.2,347.2,347.2,347.2
XAUEUR,20030204,083400,347.2,347.2,347.2,347.2
XAUEUR,20030204,083800,347.1,347.1,347.1,347.1
XAUEUR,20030204,084300,347.1,347.1,347.1,347.1
XAUEUR,20030204,084400,346.9,346.9,346.9,346.9
XAUEUR,20030204,084500,347.0,347.0,347.0,347.0
XAUEUR,20030204,085000,347.3,347.3,347.3,347.3
XAUEUR,20030204,085300,347.2,347.2,347.2,347.2
XAUEUR,20030204,085400,347.1,347.1,347.1,347.1
XAUEUR,20030204,085600,347.0,347.0,347.0,347.0
XAUEUR,20030204,085900,347.2,347.2,347.1,347.1
XAUEUR,20030204,090000,347.0,347.2,347.0,347.2
XAUEUR,20030204,090200,347.3,347.3,347.3,347.3
XAUEUR,20030204,090700,347.3,347.3,347.3,347.3
XAUEUR,20030204,091200,347.3,347.3,347.3,347.3
XAUEUR,20030204,091300,347.2,347.2,347.2,347.2
XAUEUR,20030204,091500,347.3,347.3,347.3,347.3
XAUEUR,20030204,091900,347.4,347.4,347.4,347.4
XAUEUR,20030204,092300,347.7,347.7,347.7,347.7
XAUEUR,20030204,092800,347.7,347.7,347.7,347.7
XAUEUR,20030204,093300,347.7,347.7,347.7,347.7
XAUEUR,20030204,093800,347.7,347.7,347.7,347.7
XAUEUR,20030204,094300,347.7,347.7,347.7,347.7
XAUEUR,20030204,094400,347.8,347.8,347.8,347.8
XAUEUR,20030204,094900,347.8,347.8,347.8,347.8
XAUEUR,20030204,095400,347.8,347.8,347.8,347.8
XAUEUR,20030204,095700,347.9,347.9,347.9,347.9
XAUEUR,20030204,095800,347.8,347.8,347.8,347.8
XAUEUR,20030204,100100,347.9,347.9,347.9,347.9
XAUEUR,20030204,100600,347.9,347.9,347.9,347.9
XAUEUR,20030204,101100,347.9,347.9,347.9,347.9
XAUEUR,20030204,101500,347.7,347.7,347.7,347.7
XAUEUR,20030204,102000,347.7,347.7,347.7,347.7
XAUEUR,20030204,102500,347.7,347.7,347.7,347.7
XAUEUR,20030204,103000,347.7,347.7,347.7,347.7
XAUEUR,20030204,103300,347.5,347.5,347.5,347.5
XAUEUR,20030204,103800,347.5,347.5,347.5,347.5
XAUEUR,20030204,104300,347.5,347.5,347.5,347.5
XAUEUR,20030204,104800,347.5,347.5,347.5,347.5
XAUEUR,20030204,105000,347.6,347.6,347.6,347.6
XAUEUR,20030204,105100,347.7,347.8,347.7,347.8
XAUEUR,20030204,105500,347.5,347.5,347.5,347.5
XAUEUR,20030204,110000,347.5,347.5,347.5,347.5
XAUEUR,20030204,110500,347.5,347.5,347.5,347.5
XAUEUR,20030204,110700,347.0,347.0,347.0,347.0
XAUEUR,20030204,111200,347.0,347.0,347.0,347.0
XAUEUR,20030204,111700,347.0,347.0,347.0,347.0
XAUEUR,20030204,112200,347.0,347.0,347.0,347.0
XAUEUR,20030204,112500,346.8,346.8,346.8,346.8
XAUEUR,20030204,113000,346.8,346.8,346.8,346.8
XAUEUR,20030204,113500,346.8,346.8,346.8,346.8
XAUEUR,20030204,113600,346.5,346.5,346.5,346.5
XAUEUR,20030204,113700,346.4,346.4,346.4,346.4
XAUEUR,20030204,114200,346.4,346.4,346.4,346.4
XAUEUR,20030204,114700,346.4,346.4,346.4,346.4
XAUEUR,20030204,114900,346.2,346.2,346.2,346.2
XAUEUR,20030204,115400,346.2,346.2,346.2,346.2
XAUEUR,20030204,115900,346.2,346.2,346.2,346.2
XAUEUR,20030204,120000,346.4,346.4,346.4,346.4
XAUEUR,20030204,120500,346.4,346.4,346.4,346.4
XAUEUR,20030204,121000,346.4,346.4,346.4,346.4
XAUEUR,20030204,121500,346.4,346.4,346.4,346.4
XAUEUR,20030204,122000,346.4,346.4,346.4,346.4
XAUEUR,20030204,122500,346.4,346.4,346.4,346.4
XAUEUR,20030204,122900,346.3,346.3,346.3,346.3
XAUEUR,20030204,123300,346.4,346.4,346.4,346.4
XAUEUR,20030204,123800,346.4,346.4,346.4,346.4
XAUEUR,20030204,124300,346.4,346.4,346.4,346.4
XAUEUR,20030204,124800,346.4,346.4,346.4,346.4
XAUEUR,20030204,125200,345.8,345.8,345.8,345.8
XAUEUR,20030204,125700,345.8,345.8,345.8,345.8
XAUEUR,20030204,130200,345.8,345.8,345.8,345.8
XAUEUR,20030204,130700,345.8,345.8,345.8,345.8
XAUEUR,20030204,131200,345.8,345.8,345.8,345.8
XAUEUR,20030204,131300,345.5,345.5,345.5,345.5
XAUEUR,20030204,131600,345.8,345.8,345.8,345.8
XAUEUR,20030204,132100,345.8,345.8,345.8,345.8
XAUEUR,20030204,132600,345.8,345.8,345.8,345.8
XAUEUR,20030204,133100,345.8,345.8,345.8,345.8
XAUEUR,20030204,133600,345.8,345.8,345.8,345.8
XAUEUR,20030204,133700,346.2,346.2,346.2,346.2
XAUEUR,20030204,134200,346.1,346.1,346.1,346.1
XAUEUR,20030204,134700,346.0,346.0,345.9,345.9
XAUEUR,20030204,135200,345.7,345.7,345.7,345.7
XAUEUR,20030204,135300,345.8,345.8,345.8,345.8
XAUEUR,20030204,135400,345.7,345.7,345.5,345.5
XAUEUR,20030204,135600,345.6,345.6,345.6,345.6
XAUEUR,20030204,135700,345.7,345.7,345.7,345.7
XAUEUR,20030204,135900,345.8,345.8,345.8,345.8
XAUEUR,20030204,140400,345.8,345.8,345.8,345.8
XAUEUR,20030204,140900,345.8,345.8,345.8,345.8
XAUEUR,20030204,141000,346.0,346.0,345.9,345.9
XAUEUR,20030204,141300,345.8,345.8,345.8,345.8
XAUEUR,20030204,141400,345.7,345.7,345.7,345.7
XAUEUR,20030204,141900,345.7,345.7,345.7,345.7
XAUEUR,20030204,142200,345.8,345.8,345.8,345.8
XAUEUR,20030204,142300,345.7,345.7,345.7,345.7
XAUEUR,20030204,142600,345.8,345.8,345.8,345.8
XAUEUR,20030204,142900,345.9,346.0,345.9,346.0
XAUEUR,20030204,143000,346.2,346.2,346.2,346.2
XAUEUR,20030204,143100,346.3,346.3,346.3,346.3
XAUEUR,20030204,143200,346.2,346.2,346.1,346.1
XAUEUR,20030204,143300,346.2,346.2,346.2,346.2
XAUEUR,20030204,143500,346.3,346.5,346.3,346.5
XAUEUR,20030204,144000,346.6,346.6,346.6,346.6
XAUEUR,20030204,144100,346.5,346.5,346.5,346.5
XAUEUR,20030204,144300,346.6,346.6,346.6,346.6
XAUEUR,20030204,144400,346.5,346.5,346.5,346.5
XAUEUR,20030204,144900,346.5,346.5,346.5,346.5
XAUEUR,20030204,145100,346.7,346.7,346.7,346.7
XAUEUR,20030204,145300,346.6,346.6,346.5,346.5
XAUEUR,20030204,145400,346.6,346.6,346.6,346.6
XAUEUR,20030204,145500,346.9,346.9,346.9,346.9
XAUEUR,20030204,145700,346.8,346.8,346.8,346.8
XAUEUR,20030204,150200,346.8,347.0,346.8,347.0
XAUEUR,20030204,150300,346.8,346.8,346.8,346.8
XAUEUR,20030204,150500,346.7,346.7,346.7,346.7
XAUEUR,20030204,150700,346.6,346.6,346.5,346.5
XAUEUR,20030204,150800,346.3,346.3,346.3,346.3
XAUEUR,20030204,150900,346.2,346.2,346.2,346.2
XAUEUR,20030204,151000,346.3,346.3,346.3,346.3
XAUEUR,20030204,151100,346.2,346.2,346.0,346.0
XAUEUR,20030204,151200,345.8,345.8,345.8,345.8
XAUEUR,20030204,151600,345.9,345.9,345.9,345.9
XAUEUR,20030204,151700,346.0,346.0,346.0,346.0
XAUEUR,20030204,152000,346.1,346.1,346.1,346.1
XAUEUR,20030204,152100,346.0,346.0,346.0,346.0
XAUEUR,20030204,152200,346.1,346.1,346.1,346.1
XAUEUR,20030204,152400,346.0,346.0,346.0,346.0
XAUEUR,20030204,152900,346.0,346.3,346.0,346.3
XAUEUR,20030204,153000,346.4,346.5,346.4,346.5
XAUEUR,20030204,153500,346.5,346.5,346.5,346.5
XAUEUR,20030204,153700,346.6,346.7,346.6,346.7
XAUEUR,20030204,153800,346.5,346.5,346.5,346.5
XAUEUR,20030204,153900,346.6,346.7,346.6,346.7
XAUEUR,20030204,154000,346.8,346.8,346.8,346.8
XAUEUR,20030204,154200,346.7,346.7,346.6,346.6
XAUEUR,20030204,154300,346.5,346.5,346.4,346.4
XAUEUR,20030204,154400,346.3,346.3,346.3,346.3
XAUEUR,20030204,154500,346.4,346.5,346.4,346.5
XAUEUR,20030204,154900,346.4,346.4,346.2,346.2
XAUEUR,20030204,155000,346.3,346.4,346.3,346.4
XAUEUR,20030204,155100,346.5,346.5,346.5,346.5
XAUEUR,20030204,155600,346.5,346.5,346.5,346.5
XAUEUR,20030204,155800,346.8,346.8,346.7,346.7
XAUEUR,20030204,160000,346.8,346.8,346.8,346.8
XAUEUR,20030204,160100,346.7,346.7,346.7,346.7
XAUEUR,20030204,160200,346.6,346.6,346.5,346.5
XAUEUR,20030204,160300,346.4,346.4,346.3,346.3
XAUEUR,20030204,160400,346.2,346.2,346.2,346.2
XAUEUR,20030204,160500,346.3,346.3,346.3,346.3
XAUEUR,20030204,160800,346.2,346.2,346.2,346.2
XAUEUR,20030204,161100,346.3,346.4,346.3,346.4
XAUEUR,20030204,161400,346.5,346.5,346.5,346.5
XAUEUR,20030204,161600,346.4,346.4,346.3,346.3
XAUEUR,20030204,161700,346.5,346.6,346.5,346.6
XAUEUR,20030204,161800,346.7,346.8,346.7,346.8
XAUEUR,20030204,162000,346.5,346.5,346.5,346.5
XAUEUR,20030204,162200,346.6,346.6,346.6,346.6
XAUEUR,20030204,162300,346.5,346.5,346.5,346.5
XAUEUR,20030204,162600,346.4,346.4,346.3,346.3
XAUEUR,20030204,162800,346.2,346.2,346.2,346.2
XAUEUR,20030204,163000,346.3,346.3,346.3,346.3
XAUEUR,20030204,163500,346.1,346.2,346.1,346.2
XAUEUR,20030204,163800,346.1,346.1,346.1,346.1
XAUEUR,20030204,163900,346.0,346.0,346.0,346.0
XAUEUR,20030204,164000,346.1,346.3,346.1,346.3
XAUEUR,20030204,164100,346.2,346.2,346.2,346.2
XAUEUR,20030204,164200,346.3,346.4,346.3,346.4
XAUEUR,20030204,164300,346.3,346.3,346.3,346.3
XAUEUR,20030204,164400,346.2,346.2,346.2,346.2
XAUEUR,20030204,164600,346.3,346.3,346.3,346.3
XAUEUR,20030204,164700,346.4,346.4,346.4,346.4
XAUEUR,20030204,164800,346.3,346.3,346.3,346.3
XAUEUR,20030204,164900,346.4,346.5,346.4,346.5
XAUEUR,20030204,165000,346.4,346.4,346.4,346.4
XAUEUR,20030204,165100,346.3,346.3,346.3,346.3
XAUEUR,20030204,165600,346.3,346.3,346.3,346.3
XAUEUR,20030204,165900,346.5,346.5,346.4,346.4
XAUEUR,20030204,170100,346.3,346.3,346.3,346.3
XAUEUR,20030204,170300,346.2,346.2,346.2,346.2
XAUEUR,20030204,170800,346.2,346.2,346.2,346.2
XAUEUR,20030204,171000,346.4,346.4,346.4,346.4
XAUEUR,20030204,171100,346.5,346.5,346.5,346.5
XAUEUR,20030204,171600,346.5,346.5,346.5,346.5
XAUEUR,20030204,172100,346.5,346.5,346.5,346.5
XAUEUR,20030204,172200,346.6,346.6,346.6,346.6
XAUEUR,20030204,172300,346.7,347.0,346.7,347.0
XAUEUR,20030204,172400,347.1,347.2,347.1,347.2
XAUEUR,20030204,172500,347.5,347.6,347.5,347.6
XAUEUR,20030204,172600,347.7,347.7,347.7,347.7
XAUEUR,20030204,172800,347.8,347.8,347.8,347.8
XAUEUR,20030204,172900,347.7,347.7,347.6,347.6
XAUEUR,20030204,173000,347.7,347.8,347.7,347.8
XAUEUR,20030204,173100,347.9,348.0,347.9,348.0
XAUEUR,20030204,173600,348.0,348.0,348.0,348.0
XAUEUR,20030204,173900,347.8,347.8,347.8,347.8
XAUEUR,20030204,174000,347.7,347.7,347.7,347.7
XAUEUR,20030204,174100,347.6,347.6,347.5,347.5
XAUEUR,20030204,174300,347.7,347.9,347.7,347.9
XAUEUR,20030204,174400,347.8,347.8,347.8,347.8
XAUEUR,20030204,174500,347.7,347.7,347.6,347.6
XAUEUR,20030204,174600,347.5,347.5,347.5,347.5
XAUEUR,20030204,174700,347.4,347.4,347.1,347.1
XAUEUR,20030204,174800,347.0,347.0,346.9,346.9
XAUEUR,20030204,174900,346.8,346.8,346.6,346.6
XAUEUR,20030204,175000,346.5,346.5,346.3,346.3
XAUEUR,20030204,175100,346.2,346.2,346.0,346.0
XAUEUR,20030204,175200,346.1,346.3,346.1,346.3
XAUEUR,20030204,175300,346.4,346.5,346.4,346.5
XAUEUR,20030204,175800,346.5,346.5,346.5,346.5
XAUEUR,20030204,175900,346.4,346.4,346.4,346.4
XAUEUR,20030204,180000,346.3,346.3,346.2,346.2
XAUEUR,20030204,180200,346.1,346.1,346.0,346.0
XAUEUR,20030204,180300,345.9,346.0,345.9,346.0
XAUEUR,20030204,180800,346.3,346.3,346.3,346.3
XAUEUR,20030204,181300,346.3,346.3,346.3,346.3
XAUEUR,20030204,181600,346.2,346.2,346.0,346.0
XAUEUR,20030204,181700,346.1,346.3,346.1,346.3
XAUEUR,20030204,182000,346.4,346.5,346.4,346.5
XAUEUR,20030204,182300,346.4,346.6,346.2,346.6
XAUEUR,20030204,182400,346.7,347.0,346.7,347.0
XAUEUR,20030204,182500,347.1,347.2,347.0,347.0
XAUEUR,20030204,182800,346.7,346.7,346.7,346.7
XAUEUR,20030204,182900,346.6,346.6,346.5,346.5
XAUEUR,20030204,183000,346.4,346.5,346.4,346.5
XAUEUR,20030204,183200,346.4,346.4,346.4,346.4
XAUEUR,20030204,183300,346.3,346.5,346.3,346.5
XAUEUR,20030204,183500,346.4,346.5,346.4,346.5
XAUEUR,20030204,184000,346.7,346.7,346.7,346.7
XAUEUR,20030204,184200,346.8,346.8,346.8,346.8
XAUEUR,20030204,184700,346.8,346.8,346.8,346.8
XAUEUR,20030204,185100,346.7,346.7,346.7,346.7
XAUEUR,20030204,185600,346.7,346.7,346.7,346.7
XAUEUR,20030204,185700,346.5,346.5,346.5,346.5
XAUEUR,20030204,185800,346.7,346.7,346.7,346.7
XAUEUR,20030204,190300,346.7,346.8,346.7,346.8
XAUEUR,20030204,190400,347.0,347.0,347.0,347.0
XAUEUR,20030204,190500,347.1,347.1,347.1,347.1
XAUEUR,20030204,190600,347.2,347.2,347.2,347.2
XAUEUR,20030204,191100,347.2,347.3,347.2,347.3
XAUEUR,20030204,191200,347.2,347.2,347.2,347.2
XAUEUR,20030204,191300,347.1,347.1,347.0,347.0
XAUEUR,20030204,191400,347.1,347.1,347.1,347.1
XAUEUR,20030204,191500,347.2,347.2,347.2,347.2
XAUEUR,20030204,191900,347.1,347.1,347.1,347.1
XAUEUR,20030204,192200,347.3,347.3,347.3,347.3
XAUEUR,20030204,192400,347.5,347.5,347.5,347.5
XAUEUR,20030204,192500,347.6,347.7,347.6,347.7
XAUEUR,20030204,192700,347.6,347.6,347.6,347.6
XAUEUR,20030204,192900,347.7,347.7,347.7,347.7
XAUEUR,20030204,193000,347.8,348.0,347.8,348.0
XAUEUR,20030204,193400,347.8,347.8,347.8,347.8
XAUEUR,20030204,193800,347.7,347.7,347.7,347.7
XAUEUR,20030204,194300,347.7,347.7,347.7,347.7
XAUEUR,20030204,194800,347.7,347.7,347.7,347.7
XAUEUR,20030204,195300,347.7,347.7,347.7,347.7
XAUEUR,20030204,195800,347.7,347.7,347.7,347.7
XAUEUR,20030204,200300,347.7,347.7,347.7,347.7
XAUEUR,20030204,200800,347.7,347.7,347.7,347.7
XAUEUR,20030204,201200,348.1,348.1,348.1,348.1
XAUEUR,20030204,201700,348.1,348.1,348.1,348.1
XAUEUR,20030204,201800,347.8,347.8,347.8,347.8
XAUEUR,20030204,202300,347.8,347.8,347.8,347.8
XAUEUR,20030204,202800,347.8,347.8,347.8,347.8
XAUEUR,20030204,202900,347.9,347.9,347.8,347.8
XAUEUR,20030204,203400,347.8,347.8,347.8,347.8
XAUEUR,20030204,203900,347.8,347.8,347.8,347.8
XAUEUR,20030204,204300,348.0,348.0,348.0,348.0
XAUEUR,20030204,204800,348.0,348.0,348.0,348.0
XAUEUR,20030204,205300,348.0,348.0,347.9,347.9
XAUEUR,20030204,205700,347.8,347.8,347.8,347.8
XAUEUR,20030204,210200,347.8,347.8,347.8,347.8
XAUEUR,20030204,210600,348.0,348.0,348.0,348.0
XAUEUR,20030204,210900,347.8,347.8,347.8,347.8
XAUEUR,20030204,211400,347.8,347.8,347.8,347.8
XAUEUR,20030204,211600,348.2,348.2,348.2,348.2
XAUEUR,20030204,211700,348.3,348.4,348.3,348.4
XAUEUR,20030204,212000,348.5,348.5,348.5,348.5
XAUEUR,20030204,212300,348.4,348.4,348.3,348.3
XAUEUR,20030204,212400,348.5,348.5,348.5,348.5
XAUEUR,20030204,212600,348.8,348.8,348.8,348.8
XAUEUR,20030204,213100,348.8,348.8,348.8,348.8
XAUEUR,20030204,213200,348.9,348.9,348.9,348.9
XAUEUR,20030204,213300,349.1,349.2,349.1,349.2
XAUEUR,20030204,213400,349.4,349.4,349.4,349.4
XAUEUR,20030204,213500,349.3,349.3,349.3,349.3
XAUEUR,20030204,213600,349.2,349.2,349.2,349.2
XAUEUR,20030204,214100,349.2,349.2,349.2,349.2
XAUEUR,20030204,214600,349.2,349.2,349.2,349.2
XAUEUR,20030204,215100,349.5,349.5,349.5,349.5
XAUEUR,20030204,215600,349.5,349.5,349.5,349.5
XAUEUR,20030204,220100,349.5,349.5,349.5,349.5
XAUEUR,20030204,220200,349.7,349.7,349.7,349.7
XAUEUR,20030204,220600,350.2,350.2,350.2,350.2
XAUEUR,20030204,221100,350.2,350.2,350.2,350.2
XAUEUR,20030204,221400,350.4,350.4,350.4,350.4
XAUEUR,20030204,221500,350.3,350.3,350.3,350.3
XAUEUR,20030204,221800,350.2,350.2,350.2,350.2
XAUEUR,20030204,222200,350.1,350.1,350.1,350.1
XAUEUR,20030204,222400,350.0,350.0,350.0,350.0
XAUEUR,20030204,222900,350.0,350.0,350.0,350.0
XAUEUR,20030204,223400,350.0,350.0,350.0,350.0
XAUEUR,20030204,223600,350.1,350.2,350.1,350.2
XAUEUR,20030204,223700,350.1,350.1,350.1,350.1
XAUEUR,20030204,224000,350.2,350.2,350.2,350.2
XAUEUR,20030204,224500,350.2,350.2,350.2,350.2
XAUEUR,20030204,224600,350.3,350.3,350.2,350.2
XAUEUR,20030204,225100,350.2,350.2,350.2,350.2
XAUEUR,20030204,225400,350.1,350.1,350.1,350.1
XAUEUR,20030204,225900,350.1,350.1,350.1,350.1
XAUEUR,20030204,230200,350.0,350.0,350.0,350.0
XAUEUR,20030204,230600,350.2,350.2,350.2,350.2
XAUEUR,20030204,230700,350.3,350.3,350.3,350.3
XAUEUR,20030204,231200,350.3,350.3,350.3,350.3
XAUEUR,20030204,231700,350.3,350.3,350.3,350.3
XAUEUR,20030204,231900,350.5,350.5,350.5,350.5
XAUEUR,20030204,232400,350.5,350.5,350.5,350.5
XAUEUR,20030204,232500,350.3,350.3,350.3,350.3
XAUEUR,20030204,233000,350.3,350.3,350.3,350.3
XAUEUR,20030204,233500,350.3,350.3,350.3,350.3
XAUEUR,20030204,233900,350.4,350.4,350.4,350.4
XAUEUR,20030204,234400,350.4,350.4,350.4,350.4
XAUEUR,20030204,234700,350.3,350.3,350.3,350.3
XAUEUR,20030204,234800,350.2,350.2,350.2,350.2
XAUEUR,20030204,235300,350.2,350.2,350.2,350.2
XAUEUR,20030204,235800,350.2,350.2,350.2,350.2
XAGEUR,20030204,000100,4.46,4.46,4.46,4.46
XAGEUR,20030204,000600,4.46,4.46,4.46,4.46
XAGEUR,20030204,001100,4.46,4.46,4.46,4.46
XAGEUR,20030204,001600,4.46,4.46,4.46,4.46
XAGEUR,20030204,002100,4.46,4.46,4.46,4.46
XAGEUR,20030204,002600,4.46,4.46,4.46,4.46
XAGEUR,20030204,003100,4.46,4.46,4.46,4.46
XAGEUR,20030204,003600,4.46,4.46,4.46,4.46
XAGEUR,20030204,004100,4.46,4.46,4.46,4.46
XAGEUR,20030204,004600,4.46,4.46,4.46,4.46
XAGEUR,20030204,005100,4.46,4.46,4.46,4.46
XAGEUR,20030204,005600,4.46,4.46,4.46,4.46
XAGEUR,20030204,010100,4.46,4.46,4.46,4.46
XAGEUR,20030204,010600,4.46,4.46,4.46,4.46
XAGEUR,20030204,011100,4.46,4.46,4.46,4.46
XAGEUR,20030204,011600,4.46,4.46,4.46,4.46
XAGEUR,20030204,012000,4.47,4.47,4.47,4.47
XAGEUR,20030204,012500,4.47,4.47,4.47,4.47
XAGEUR,20030204,013000,4.47,4.47,4.47,4.47
XAGEUR,20030204,013500,4.47,4.47,4.47,4.47
XAGEUR,20030204,014000,4.47,4.47,4.47,4.47
XAGEUR,20030204,014500,4.47,4.47,4.47,4.47
XAGEUR,20030204,015000,4.47,4.47,4.47,4.47
XAGEUR,20030204,015500,4.47,4.47,4.47,4.47
XAGEUR,20030204,020000,4.47,4.47,4.47,4.47
XAGEUR,20030204,020500,4.47,4.47,4.47,4.47
XAGEUR,20030204,021000,4.47,4.47,4.47,4.47
XAGEUR,20030204,021500,4.47,4.47,4.47,4.47
XAGEUR,20030204,022000,4.47,4.47,4.47,4.47
XAGEUR,20030204,022500,4.47,4.47,4.47,4.47
XAGEUR,20030204,023000,4.47,4.47,4.47,4.47
XAGEUR,20030204,023500,4.47,4.47,4.47,4.47
XAGEUR,20030204,023800,4.48,4.48,4.48,4.48
XAGEUR,20030204,024300,4.48,4.48,4.48,4.48
XAGEUR,20030204,024800,4.48,4.48,4.48,4.48
XAGEUR,20030204,025300,4.48,4.48,4.48,4.48
XAGEUR,20030204,025800,4.48,4.48,4.48,4.48
XAGEUR,20030204,030300,4.48,4.48,4.48,4.48
XAGEUR,20030204,030800,4.48,4.48,4.48,4.48
XAGEUR,20030204,031300,4.48,4.48,4.48,4.48
XAGEUR,20030204,031800,4.48,4.48,4.48,4.48
XAGEUR,20030204,032300,4.48,4.48,4.48,4.48
XAGEUR,20030204,032800,4.48,4.48,4.48,4.48
XAGEUR,20030204,033300,4.48,4.48,4.48,4.48
XAGEUR,20030204,033800,4.48,4.48,4.48,4.48
XAGEUR,20030204,034300,4.48,4.48,4.48,4.48
XAGEUR,20030204,034800,4.48,4.48,4.48,4.48
XAGEUR,20030204,035300,4.48,4.48,4.48,4.48
XAGEUR,20030204,035800,4.48,4.48,4.48,4.48
XAGEUR,20030204,040300,4.48,4.48,4.48,4.48
XAGEUR,20030204,040800,4.48,4.48,4.48,4.48
XAGEUR,20030204,041300,4.48,4.48,4.48,4.48
XAGEUR,20030204,041800,4.48,4.48,4.48,4.48
XAGEUR,20030204,042300,4.48,4.48,4.48,4.48
XAGEUR,20030204,042800,4.48,4.48,4.48,4.48
XAGEUR,20030204,043300,4.48,4.48,4.48,4.48
XAGEUR,20030204,043800,4.48,4.48,4.48,4.48
XAGEUR,20030204,044300,4.48,4.48,4.48,4.48
XAGEUR,20030204,044800,4.48,4.48,4.48,4.48
XAGEUR,20030204,045300,4.48,4.48,4.48,4.48
XAGEUR,20030204,045800,4.48,4.48,4.48,4.48
XAGEUR,20030204,050300,4.48,4.48,4.48,4.48
XAGEUR,20030204,050800,4.48,4.48,4.48,4.48
XAGEUR,20030204,051300,4.48,4.48,4.48,4.48
XAGEUR,20030204,051800,4.48,4.48,4.48,4.48
XAGEUR,20030204,052300,4.48,4.48,4.48,4.48
XAGEUR,20030204,052800,4.48,4.48,4.48,4.48
XAGEUR,20030204,053300,4.48,4.48,4.48,4.48
XAGEUR,20030204,053800,4.48,4.48,4.48,4.48
XAGEUR,20030204,054300,4.48,4.48,4.48,4.48
XAGEUR,20030204,054800,4.48,4.48,4.48,4.48
XAGEUR,20030204,055300,4.48,4.48,4.48,4.48
XAGEUR,20030204,055800,4.48,4.48,4.48,4.48
XAGEUR,20030204,060300,4.48,4.48,4.48,4.48
XAGEUR,20030204,060800,4.48,4.48,4.48,4.48
XAGEUR,20030204,061300,4.48,4.48,4.48,4.48
XAGEUR,20030204,061800,4.48,4.48,4.48,4.48
XAGEUR,20030204,062300,4.48,4.48,4.48,4.48
XAGEUR,20030204,062800,4.48,4.48,4.48,4.48
XAGEUR,20030204,063300,4.48,4.48,4.48,4.48
XAGEUR,20030204,063800,4.48,4.48,4.48,4.48
XAGEUR,20030204,064300,4.48,4.48,4.48,4.48
XAGEUR,20030204,064800,4.48,4.48,4.48,4.48
XAGEUR,20030204,065300,4.48,4.48,4.48,4.48
XAGEUR,20030204,065800,4.48,4.48,4.48,4.48
XAGEUR,20030204,070300,4.48,4.48,4.48,4.48
XAGEUR,20030204,070800,4.48,4.48,4.48,4.48
XAGEUR,20030204,071300,4.48,4.48,4.48,4.48
XAGEUR,20030204,071800,4.48,4.48,4.48,4.48
XAGEUR,20030204,072300,4.48,4.48,4.48,4.48
XAGEUR,20030204,072800,4.48,4.48,4.48,4.48
XAGEUR,20030204,073300,4.48,4.48,4.48,4.48
XAGEUR,20030204,073800,4.48,4.48,4.48,4.48
XAGEUR,20030204,074200,4.46,4.46,4.46,4.46
XAGEUR,20030204,074700,4.46,4.46,4.46,4.46
XAGEUR,20030204,075200,4.46,4.46,4.46,4.46
XAGEUR,20030204,075300,4.45,4.45,4.45,4.45
XAGEUR,20030204,075800,4.45,4.45,4.45,4.45
XAGEUR,20030204,080300,4.45,4.45,4.45,4.45
XAGEUR,20030204,080800,4.45,4.45,4.45,4.45
XAGEUR,20030204,081300,4.45,4.45,4.45,4.45
XAGEUR,20030204,081800,4.45,4.45,4.45,4.45
XAGEUR,20030204,082300,4.45,4.45,4.45,4.45
XAGEUR,20030204,082800,4.45,4.45,4.45,4.45
XAGEUR,20030204,083300,4.45,4.45,4.45,4.45
XAGEUR,20030204,083800,4.45,4.45,4.45,4.45
XAGEUR,20030204,084300,4.45,4.45,4.45,4.45
XAGEUR,20030204,084800,4.45,4.45,4.45,4.45
XAGEUR,20030204,085300,4.45,4.45,4.45,4.45
XAGEUR,20030204,085800,4.45,4.45,4.45,4.45
XAGEUR,20030204,090300,4.45,4.45,4.45,4.45
XAGEUR,20030204,090800,4.45,4.45,4.45,4.45
XAGEUR,20030204,091300,4.45,4.45,4.45,4.45
XAGEUR,20030204,091800,4.45,4.45,4.45,4.45
XAGEUR,20030204,092300,4.45,4.45,4.45,4.45
XAGEUR,20030204,092800,4.45,4.45,4.45,4.45
XAGEUR,20030204,093300,4.45,4.45,4.45,4.45
XAGEUR,20030204,093800,4.45,4.45,4.45,4.45
XAGEUR,20030204,094300,4.45,4.45,4.45,4.45
XAGEUR,20030204,094800,4.45,4.45,4.45,4.45
XAGEUR,20030204,095300,4.45,4.45,4.45,4.45
XAGEUR,20030204,095800,4.45,4.45,4.45,4.45
XAGEUR,20030204,100200,4.47,4.47,4.47,4.47
XAGEUR,20030204,100700,4.47,4.47,4.47,4.47
XAGEUR,20030204,101200,4.47,4.47,4.47,4.47
XAGEUR,20030204,101700,4.47,4.47,4.47,4.47
XAGEUR,20030204,102200,4.47,4.47,4.47,4.47
XAGEUR,20030204,102700,4.47,4.47,4.47,4.47
XAGEUR,20030204,103200,4.47,4.47,4.47,4.47
XAGEUR,20030204,103700,4.47,4.47,4.47,4.47
XAGEUR,20030204,104200,4.47,4.47,4.47,4.47
XAGEUR,20030204,104700,4.47,4.47,4.47,4.47
XAGEUR,20030204,105200,4.47,4.47,4.47,4.47
XAGEUR,20030204,105700,4.47,4.47,4.47,4.47
XAGEUR,20030204,110200,4.47,4.47,4.47,4.47
XAGEUR,20030204,110700,4.47,4.47,4.47,4.47
XAGEUR,20030204,111200,4.47,4.47,4.47,4.47
XAGEUR,20030204,111700,4.47,4.47,4.47,4.47
XAGEUR,20030204,112200,4.47,4.47,4.47,4.47
XAGEUR,20030204,112700,4.47,4.47,4.47,4.47
XAGEUR,20030204,113200,4.47,4.47,4.47,4.47
XAGEUR,20030204,113700,4.47,4.47,4.47,4.47
XAGEUR,20030204,114200,4.47,4.47,4.47,4.47
XAGEUR,20030204,114700,4.47,4.47,4.47,4.47
XAGEUR,20030204,114900,4.46,4.46,4.46,4.46
XAGEUR,20030204,115400,4.46,4.46,4.46,4.46
XAGEUR,20030204,115800,4.47,4.47,4.47,4.47
XAGEUR,20030204,120300,4.47,4.47,4.47,4.47
XAGEUR,20030204,120800,4.47,4.47,4.47,4.47
XAGEUR,20030204,121300,4.47,4.47,4.47,4.47
XAGEUR,20030204,121800,4.47,4.47,4.47,4.47
XAGEUR,20030204,122300,4.47,4.47,4.47,4.47
XAGEUR,20030204,122800,4.47,4.47,4.47,4.47
XAGEUR,20030204,122900,4.46,4.46,4.46,4.46
XAGEUR,20030204,123300,4.47,4.47,4.47,4.47
XAGEUR,20030204,123800,4.47,4.47,4.47,4.47
XAGEUR,20030204,124300,4.47,4.47,4.47,4.47
XAGEUR,20030204,124800,4.47,4.47,4.47,4.47
XAGEUR,20030204,125300,4.47,4.47,4.47,4.47
XAGEUR,20030204,125800,4.47,4.47,4.47,4.47
XAGEUR,20030204,130300,4.47,4.47,4.47,4.47
XAGEUR,20030204,130800,4.47,4.47,4.47,4.47
XAGEUR,20030204,131300,4.47,4.47,4.47,4.47
XAGEUR,20030204,131800,4.47,4.47,4.47,4.47
XAGEUR,20030204,132300,4.47,4.47,4.47,4.47
XAGEUR,20030204,132800,4.47,4.47,4.47,4.47
XAGEUR,20030204,133300,4.47,4.47,4.47,4.47
XAGEUR,20030204,133800,4.47,4.47,4.47,4.47
XAGEUR,20030204,134300,4.47,4.47,4.47,4.47
XAGEUR,20030204,134700,4.46,4.46,4.46,4.46
XAGEUR,20030204,135200,4.46,4.46,4.46,4.46
XAGEUR,20030204,135700,4.46,4.46,4.46,4.46
XAGEUR,20030204,140200,4.46,4.46,4.46,4.46
XAGEUR,20030204,140700,4.46,4.46,4.46,4.46
XAGEUR,20030204,141200,4.46,4.46,4.46,4.46
XAGEUR,20030204,141700,4.46,4.46,4.46,4.46
XAGEUR,20030204,142200,4.46,4.46,4.46,4.46
XAGEUR,20030204,142700,4.46,4.46,4.46,4.46
XAGEUR,20030204,143100,4.47,4.47,4.47,4.47
XAGEUR,20030204,143200,4.46,4.46,4.46,4.46
XAGEUR,20030204,143600,4.47,4.47,4.47,4.47
XAGEUR,20030204,143700,4.46,4.46,4.46,4.46
XAGEUR,20030204,143800,4.47,4.47,4.47,4.47
XAGEUR,20030204,144300,4.47,4.47,4.47,4.47
XAGEUR,20030204,144800,4.47,4.47,4.47,4.47
XAGEUR,20030204,145100,4.48,4.48,4.48,4.48
XAGEUR,20030204,145300,4.49,4.49,4.49,4.49
XAGEUR,20030204,145400,4.48,4.48,4.48,4.48
XAGEUR,20030204,145900,4.48,4.48,4.48,4.48
XAGEUR,20030204,150400,4.48,4.48,4.48,4.48
XAGEUR,20030204,150500,4.47,4.47,4.47,4.47
XAGEUR,20030204,151000,4.47,4.47,4.47,4.47
XAGEUR,20030204,151100,4.46,4.46,4.46,4.46
XAGEUR,20030204,151600,4.46,4.46,4.46,4.46
XAGEUR,20030204,151700,4.47,4.47,4.47,4.47
XAGEUR,20030204,152200,4.47,4.47,4.47,4.47
XAGEUR,20030204,152700,4.47,4.47,4.47,4.47
XAGEUR,20030204,153000,4.48,4.48,4.48,4.48
XAGEUR,20030204,153100,4.49,4.49,4.49,4.49
XAGEUR,20030204,153600,4.49,4.49,4.49,4.49
XAGEUR,20030204,154100,4.49,4.49,4.49,4.49
XAGEUR,20030204,154600,4.49,4.49,4.49,4.49
XAGEUR,20030204,154900,4.48,4.48,4.48,4.48
XAGEUR,20030204,155200,4.49,4.50,4.49,4.50
XAGEUR,20030204,155300,4.49,4.49,4.49,4.49
XAGEUR,20030204,155800,4.49,4.49,4.49,4.49
XAGEUR,20030204,160000,4.48,4.48,4.48,4.48
XAGEUR,20030204,160100,4.49,4.49,4.48,4.48
XAGEUR,20030204,160600,4.48,4.48,4.48,4.48
XAGEUR,20030204,161100,4.48,4.48,4.48,4.48
XAGEUR,20030204,161600,4.48,4.48,4.48,4.48
XAGEUR,20030204,162100,4.48,4.48,4.48,4.48
XAGEUR,20030204,162600,4.48,4.48,4.48,4.48
XAGEUR,20030204,163100,4.48,4.48,4.48,4.48
XAGEUR,20030204,163600,4.48,4.48,4.48,4.48
XAGEUR,20030204,163900,4.47,4.47,4.46,4.46
XAGEUR,20030204,164400,4.47,4.47,4.47,4.47
XAGEUR,20030204,164900,4.47,4.47,4.47,4.47
XAGEUR,20030204,165400,4.47,4.47,4.47,4.47
XAGEUR,20030204,165900,4.47,4.47,4.47,4.47
XAGEUR,20030204,170400,4.47,4.47,4.47,4.47
XAGEUR,20030204,170800,4.46,4.46,4.46,4.46
XAGEUR,20030204,171100,4.47,4.47,4.47,4.47
XAGEUR,20030204,171600,4.46,4.46,4.46,4.46
XAGEUR,20030204,172100,4.46,4.46,4.46,4.46
XAGEUR,20030204,172300,4.47,4.47,4.47,4.47
XAGEUR,20030204,172500,4.48,4.48,4.48,4.48
XAGEUR,20030204,173000,4.48,4.48,4.48,4.48
XAGEUR,20030204,173500,4.48,4.48,4.48,4.48
XAGEUR,20030204,174000,4.48,4.48,4.48,4.48
XAGEUR,20030204,174400,4.47,4.47,4.47,4.47
XAGEUR,20030204,174900,4.47,4.47,4.47,4.47
XAGEUR,20030204,175100,4.46,4.46,4.46,4.46
XAGEUR,20030204,175600,4.46,4.46,4.46,4.46
XAGEUR,20030204,180100,4.46,4.46,4.46,4.46
XAGEUR,20030204,180600,4.46,4.46,4.46,4.46
XAGEUR,20030204,181100,4.46,4.46,4.46,4.46
XAGEUR,20030204,181600,4.46,4.46,4.46,4.46
XAGEUR,20030204,182100,4.46,4.46,4.46,4.46
XAGEUR,20030204,182300,4.45,4.46,4.45,4.46
XAGEUR,20030204,182400,4.47,4.47,4.47,4.47
XAGEUR,20030204,182900,4.47,4.47,4.47,4.47
XAGEUR,20030204,183400,4.47,4.47,4.47,4.47
XAGEUR,20030204,183900,4.47,4.47,4.47,4.47
XAGEUR,20030204,184400,4.47,4.47,4.47,4.47
XAGEUR,20030204,184900,4.47,4.47,4.47,4.47
XAGEUR,20030204,185400,4.47,4.47,4.47,4.47
XAGEUR,20030204,185900,4.47,4.47,4.47,4.47
XAGEUR,20030204,190400,4.47,4.47,4.47,4.47
XAGEUR,20030204,190900,4.47,4.47,4.47,4.47
XAGEUR,20030204,191400,4.47,4.47,4.47,4.47
XAGEUR,20030204,191800,4.48,4.48,4.48,4.48
XAGEUR,20030204,192300,4.48,4.48,4.48,4.48
XAGEUR,20030204,192800,4.48,4.48,4.48,4.48
XAGEUR,20030204,193200,4.47,4.47,4.47,4.47
XAGEUR,20030204,193700,4.47,4.47,4.47,4.47
XAGEUR,20030204,194200,4.47,4.47,4.47,4.47
XAGEUR,20030204,194700,4.47,4.47,4.47,4.47
XAGEUR,20030204,195200,4.47,4.47,4.47,4.47
XAGEUR,20030204,195700,4.47,4.47,4.47,4.47
XAGEUR,20030204,195800,4.48,4.48,4.48,4.48
XAGEUR,20030204,200300,4.48,4.48,4.48,4.48
XAGEUR,20030204,200800,4.48,4.48,4.48,4.48
XAGEUR,20030204,201200,4.49,4.49,4.49,4.49
XAGEUR,20030204,201700,4.49,4.49,4.49,4.49
XAGEUR,20030204,201800,4.48,4.48,4.48,4.48
XAGEUR,20030204,202300,4.48,4.48,4.48,4.48
XAGEUR,20030204,202800,4.48,4.48,4.48,4.48
XAGEUR,20030204,203300,4.48,4.48,4.48,4.48
XAGEUR,20030204,203800,4.48,4.48,4.48,4.48
XAGEUR,20030204,204300,4.48,4.48,4.48,4.48
XAGEUR,20030204,204800,4.48,4.48,4.48,4.48
XAGEUR,20030204,205300,4.48,4.48,4.48,4.48
XAGEUR,20030204,205800,4.48,4.48,4.48,4.48
XAGEUR,20030204,210300,4.48,4.48,4.48,4.48
XAGEUR,20030204,210800,4.48,4.48,4.48,4.48
XAGEUR,20030204,211300,4.48,4.48,4.48,4.48
XAGEUR,20030204,211800,4.48,4.48,4.48,4.48
XAGEUR,20030204,212300,4.47,4.47,4.47,4.47
XAGEUR,20030204,212800,4.47,4.47,4.47,4.47
XAGEUR,20030204,213100,4.48,4.48,4.48,4.48
XAGEUR,20030204,213600,4.48,4.48,4.48,4.48
XAGEUR,20030204,214100,4.48,4.48,4.48,4.48
XAGEUR,20030204,214600,4.48,4.48,4.48,4.48
XAGEUR,20030204,215100,4.48,4.48,4.48,4.48
XAGEUR,20030204,215600,4.48,4.48,4.48,4.48
XAGEUR,20030204,220100,4.48,4.48,4.48,4.48
XAGEUR,20030204,220600,4.48,4.48,4.48,4.48
XAGEUR,20030204,221100,4.48,4.48,4.48,4.48
XAGEUR,20030204,221600,4.48,4.48,4.48,4.48
XAGEUR,20030204,222100,4.48,4.48,4.48,4.48
XAGEUR,20030204,222600,4.48,4.48,4.48,4.48
XAGEUR,20030204,223100,4.48,4.48,4.48,4.48
XAGEUR,20030204,223600,4.48,4.48,4.48,4.48
XAGEUR,20030204,224100,4.48,4.48,4.48,4.48
XAGEUR,20030204,224600,4.48,4.48,4.48,4.48
XAGEUR,20030204,225100,4.48,4.48,4.48,4.48
XAGEUR,20030204,225600,4.48,4.48,4.48,4.48
XAGEUR,20030204,230100,4.48,4.48,4.48,4.48
XAGEUR,20030204,230600,4.48,4.48,4.48,4.48
XAGEUR,20030204,231100,4.48,4.48,4.48,4.48
XAGEUR,20030204,231600,4.48,4.48,4.48,4.48
XAGEUR,20030204,232100,4.48,4.48,4.48,4.48
XAGEUR,20030204,232600,4.48,4.48,4.48,4.48
XAGEUR,20030204,233100,4.48,4.48,4.48,4.48
XAGEUR,20030204,233600,4.48,4.48,4.48,4.48
XAGEUR,20030204,234100,4.48,4.48,4.48,4.48
XAGEUR,20030204,234600,4.48,4.48,4.48,4.48
XAGEUR,20030204,235100,4.48,4.48,4.48,4.48
XAGEUR,20030204,235600,4.48,4.48,4.48,4.48
GBPCAD,20030204,000100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030204,000200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030204,000300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030204,000400,2.4933,2.4933,2.4929,2.4929
GBPCAD,20030204,000500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,000600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,000700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,000800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,000900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,001000,2.4924,2.4925,2.4924,2.4925
GBPCAD,20030204,001100,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,001200,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,001300,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,001400,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,001500,2.4925,2.4927,2.4925,2.4927
GBPCAD,20030204,001600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,001700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,001800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,001900,2.4926,2.4926,2.4924,2.4924
GBPCAD,20030204,002000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002100,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002200,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002300,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002600,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,002700,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,002800,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,002900,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,003000,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,003100,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,003200,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,003300,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,003400,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,003500,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,003600,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,003700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,003800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,003900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,004000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,004100,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,004200,2.4923,2.4924,2.4923,2.4924
GBPCAD,20030204,004300,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,004400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,004500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,004600,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,004700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,004800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,004900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,005000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,005100,2.4923,2.4923,2.4922,2.4922
GBPCAD,20030204,005200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,005300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,005400,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,005500,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,005600,2.4922,2.4923,2.4922,2.4923
GBPCAD,20030204,005700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,005800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,005900,2.4923,2.4929,2.4923,2.4929
GBPCAD,20030204,010000,2.4929,2.4932,2.4929,2.4932
GBPCAD,20030204,010100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030204,010200,2.4931,2.4932,2.4931,2.4932
GBPCAD,20030204,010300,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,010400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,010500,2.4932,2.4932,2.4930,2.4930
GBPCAD,20030204,010600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,010700,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,010800,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,010900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,011000,2.4926,2.4926,2.4923,2.4923
GBPCAD,20030204,011100,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,011200,2.4923,2.4924,2.4923,2.4924
GBPCAD,20030204,011300,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,011400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,011500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,011600,2.4924,2.4925,2.4924,2.4925
GBPCAD,20030204,011700,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,011800,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,011900,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,012000,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030204,012100,2.4925,2.4927,2.4925,2.4927
GBPCAD,20030204,012200,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,012900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,013000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013400,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013700,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013800,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,013900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,014000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,014100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,014200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,014300,2.4930,2.4938,2.4930,2.4938
GBPCAD,20030204,014400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,014500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,014600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,014700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,014800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,014900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,015000,2.4930,2.4931,2.4930,2.4931
GBPCAD,20030204,015100,2.4931,2.4936,2.4931,2.4936
GBPCAD,20030204,015200,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,015300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,015400,2.4936,2.4938,2.4936,2.4938
GBPCAD,20030204,015500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030204,015600,2.4938,2.4940,2.4938,2.4940
GBPCAD,20030204,015700,2.4941,2.4944,2.4941,2.4944
GBPCAD,20030204,015800,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,015900,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,020000,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,020100,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,020200,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030204,020300,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030204,020400,2.4938,2.4938,2.4936,2.4936
GBPCAD,20030204,020500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,020600,2.4936,2.4936,2.4933,2.4933
GBPCAD,20030204,020700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030204,020800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030204,020900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030204,021000,2.4933,2.4933,2.4931,2.4931
GBPCAD,20030204,021100,2.4933,2.4933,2.4932,2.4932
GBPCAD,20030204,021200,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,021300,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,021400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,021500,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,021600,2.4932,2.4932,2.4931,2.4931
GBPCAD,20030204,021700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030204,021800,2.4931,2.4931,2.4928,2.4928
GBPCAD,20030204,021900,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030204,022000,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030204,022100,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030204,022200,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,022300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,022400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,022500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,022600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,022700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,022800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,022900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,023000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,023100,2.4929,2.4929,2.4928,2.4928
GBPCAD,20030204,023200,2.4928,2.4928,2.4926,2.4926
GBPCAD,20030204,023300,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,023400,2.4926,2.4926,2.4923,2.4924
GBPCAD,20030204,023500,2.4925,2.4926,2.4925,2.4926
GBPCAD,20030204,023600,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,023700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,023800,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,023900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,024000,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,024100,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030204,024200,2.4928,2.4932,2.4928,2.4932
GBPCAD,20030204,024300,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,024400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,024500,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,024600,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,024700,2.4932,2.4932,2.4932,2.4932
GBPCAD,20030204,024800,2.4932,2.4932,2.4931,2.4931
GBPCAD,20030204,024900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025400,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,025700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030204,025800,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030204,025900,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030204,030000,2.4931,2.4931,2.4931,2.4931
GBPCAD,20030204,030100,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030204,030200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,030300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,030400,2.4930,2.4930,2.4927,2.4927
GBPCAD,20030204,030500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,030600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,030700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030204,030800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,030900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,031800,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030204,031900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,032000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,032100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,032200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,032300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,032400,2.4927,2.4927,2.4926,2.4926
GBPCAD,20030204,032500,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,032600,2.4926,2.4926,2.4924,2.4924
GBPCAD,20030204,032700,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,032800,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,032900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033100,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033200,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033300,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033600,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033700,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033800,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,033900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,034000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,034100,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,034200,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,034300,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,034400,2.4924,2.4924,2.4923,2.4923
GBPCAD,20030204,034500,2.4922,2.4922,2.4918,2.4918
GBPCAD,20030204,034600,2.4916,2.4916,2.4915,2.4915
GBPCAD,20030204,034700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030204,034800,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030204,034900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030204,035000,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030204,035100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030204,035200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030204,035300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030204,035400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030204,035500,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030204,035600,2.4916,2.4918,2.4916,2.4918
GBPCAD,20030204,035700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,035800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,035900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,040000,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,040100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,040200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030204,040300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030204,040400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030204,040500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030204,040600,2.4920,2.4920,2.4917,2.4917
GBPCAD,20030204,040700,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030204,040800,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030204,040900,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030204,041000,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030204,041100,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030204,041200,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041300,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041500,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,041900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042000,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042200,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042300,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042500,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030204,042700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,042800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20030204,042900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,043000,2.4926,2.4926,2.4926,2.4926
GBPCAD,20030204,043100,2.4926,2.4926,2.4922,2.4922
GBPCAD,20030204,043200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043400,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043500,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043700,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,043900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044000,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044400,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044500,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044700,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,044900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,045000,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,045100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,045200,2.4922,2.4924,2.4922,2.4924
GBPCAD,20030204,045300,2.4927,2.4929,2.4927,2.4929
GBPCAD,20030204,045400,2.4929,2.4940,2.4929,2.4940
GBPCAD,20030204,045500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,045600,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,045700,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,045800,2.4941,2.4941,2.4936,2.4936
GBPCAD,20030204,045900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,050000,2.4936,2.4945,2.4936,2.4945
GBPCAD,20030204,050100,2.4945,2.4947,2.4945,2.4947
GBPCAD,20030204,050200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,050300,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,050400,2.4947,2.4948,2.4947,2.4948
GBPCAD,20030204,050500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,050600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,050700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,050800,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,050900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051600,2.4948,2.4948,2.4947,2.4947
GBPCAD,20030204,051700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051800,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,051900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,052000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,052100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,052200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,052300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,052400,2.4948,2.4950,2.4948,2.4950
GBPCAD,20030204,052500,2.4953,2.4954,2.4953,2.4954
GBPCAD,20030204,052600,2.4953,2.4953,2.4952,2.4952
GBPCAD,20030204,052700,2.4952,2.4954,2.4952,2.4954
GBPCAD,20030204,052800,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,052900,2.4953,2.4953,2.4951,2.4951
GBPCAD,20030204,053000,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,053100,2.4951,2.4951,2.4948,2.4948
GBPCAD,20030204,053200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,053300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,053400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,053500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,053600,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,053700,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,053800,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,053900,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,054000,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,054100,2.4947,2.4948,2.4947,2.4948
GBPCAD,20030204,054200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054800,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,054900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,055000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,055100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,055200,2.4948,2.4948,2.4943,2.4943
GBPCAD,20030204,055300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,055400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,055500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,055600,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030204,055700,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030204,055800,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030204,055900,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030204,060000,2.4939,2.4940,2.4939,2.4940
GBPCAD,20030204,060100,2.4940,2.4941,2.4940,2.4941
GBPCAD,20030204,060200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,060300,2.4941,2.4942,2.4941,2.4942
GBPCAD,20030204,060400,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030204,060500,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,060600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,060700,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,060800,2.4947,2.4949,2.4947,2.4949
GBPCAD,20030204,060900,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061000,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061100,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061200,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061300,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061400,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061500,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061600,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061700,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061800,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030204,061900,2.4949,2.4949,2.4945,2.4945
GBPCAD,20030204,062000,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,062100,2.4945,2.4946,2.4945,2.4946
GBPCAD,20030204,062200,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,062300,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,062400,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,062500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,062600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,062700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,062800,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,062900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,063000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,063100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,063200,2.4948,2.4948,2.4947,2.4947
GBPCAD,20030204,063300,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030204,063400,2.4947,2.4947,2.4945,2.4945
GBPCAD,20030204,063500,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,063600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,063700,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,063800,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,063900,2.4944,2.4944,2.4943,2.4943
GBPCAD,20030204,064000,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064200,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,064900,2.4943,2.4945,2.4943,2.4945
GBPCAD,20030204,065000,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065100,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065200,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065300,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065400,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065500,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065600,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065700,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065800,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,065900,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070000,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070100,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070200,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070300,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070400,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070500,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070600,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070700,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070800,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,070900,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,071000,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,071100,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,071200,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,071300,2.4945,2.4946,2.4945,2.4946
GBPCAD,20030204,071400,2.4945,2.4945,2.4944,2.4944
GBPCAD,20030204,071500,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,071600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,071700,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,071800,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,071900,2.4944,2.4944,2.4943,2.4943
GBPCAD,20030204,072000,2.4943,2.4943,2.4941,2.4941
GBPCAD,20030204,072100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,072200,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030204,072300,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030204,072400,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030204,072500,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030204,072600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030204,072700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030204,072800,2.4940,2.4944,2.4940,2.4944
GBPCAD,20030204,072900,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030204,073000,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,073100,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,073200,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,073300,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030204,073400,2.4946,2.4947,2.4946,2.4947
GBPCAD,20030204,073500,2.4947,2.4948,2.4947,2.4948
GBPCAD,20030204,073600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,073700,2.4948,2.4952,2.4948,2.4952
GBPCAD,20030204,073800,2.4952,2.4955,2.4952,2.4954
GBPCAD,20030204,073900,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074000,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074100,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074200,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074300,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074500,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074600,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,074700,2.4955,2.4955,2.4954,2.4954
GBPCAD,20030204,074800,2.4954,2.4957,2.4954,2.4957
GBPCAD,20030204,074900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030204,075000,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030204,075100,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,075200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,075300,2.4964,2.4968,2.4964,2.4968
GBPCAD,20030204,075400,2.4969,2.4978,2.4969,2.4978
GBPCAD,20030204,075500,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030204,075600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,075700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,075800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,075900,2.4983,2.4990,2.4983,2.4990
GBPCAD,20030204,080000,2.4991,2.5002,2.4991,2.5002
GBPCAD,20030204,080100,2.5004,2.5006,2.5004,2.5004
GBPCAD,20030204,080200,2.5003,2.5003,2.4999,2.4999
GBPCAD,20030204,080300,2.4998,2.4998,2.4998,2.4998
GBPCAD,20030204,080400,2.4998,2.4998,2.4993,2.4993
GBPCAD,20030204,080500,2.4992,2.4992,2.4990,2.4990
GBPCAD,20030204,080600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,080700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,080800,2.4990,2.4990,2.4987,2.4987
GBPCAD,20030204,080900,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030204,081000,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030204,081100,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030204,081200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,081300,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030204,081400,2.4986,2.4989,2.4986,2.4989
GBPCAD,20030204,081500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,081600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,081700,2.4990,2.4992,2.4990,2.4990
GBPCAD,20030204,081800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,081900,2.4982,2.4982,2.4980,2.4980
GBPCAD,20030204,082000,2.4979,2.4979,2.4976,2.4976
GBPCAD,20030204,082100,2.4976,2.4977,2.4976,2.4976
GBPCAD,20030204,082200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,082300,2.4976,2.4978,2.4976,2.4976
GBPCAD,20030204,082400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,082500,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030204,082600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,082700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,082800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,082900,2.4973,2.4974,2.4973,2.4974
GBPCAD,20030204,083000,2.4974,2.4976,2.4974,2.4976
GBPCAD,20030204,083100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,083200,2.4973,2.4973,2.4966,2.4966
GBPCAD,20030204,083300,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030204,083400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,083500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,083600,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030204,083700,2.4969,2.4969,2.4965,2.4965
GBPCAD,20030204,083800,2.4965,2.4966,2.4965,2.4966
GBPCAD,20030204,083900,2.4966,2.4973,2.4966,2.4973
GBPCAD,20030204,084000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,084100,2.4973,2.4976,2.4973,2.4976
GBPCAD,20030204,084200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,084300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,084400,2.4976,2.4978,2.4976,2.4978
GBPCAD,20030204,084500,2.4976,2.4976,2.4974,2.4974
GBPCAD,20030204,084600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,084700,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030204,084800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,084900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,085000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,085100,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030204,085200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,085300,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030204,085400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,085500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,085600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,085700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,085800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,085900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,090000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,090100,2.4973,2.4979,2.4973,2.4979
GBPCAD,20030204,090200,2.4982,2.4983,2.4982,2.4983
GBPCAD,20030204,090300,2.4983,2.4983,2.4980,2.4980
GBPCAD,20030204,090400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,090500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,090600,2.4982,2.4982,2.4978,2.4978
GBPCAD,20030204,090700,2.4978,2.4978,2.4975,2.4975
GBPCAD,20030204,090800,2.4975,2.4978,2.4975,2.4978
GBPCAD,20030204,090900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,091000,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030204,091100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,091200,2.4983,2.4983,2.4982,2.4982
GBPCAD,20030204,091300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,091400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,091500,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,091600,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030204,091700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,091800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030204,091900,2.4986,2.4986,2.4985,2.4985
GBPCAD,20030204,092000,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030204,092100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,092200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,092300,2.4987,2.4987,2.4978,2.4978
GBPCAD,20030204,092400,2.4978,2.4985,2.4978,2.4985
GBPCAD,20030204,092500,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030204,092600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,092700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,092800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,092900,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,093000,2.4990,2.4990,2.4987,2.4987
GBPCAD,20030204,093100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,093200,2.4990,2.4994,2.4990,2.4994
GBPCAD,20030204,093300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030204,093400,2.4994,2.4994,2.4989,2.4989
GBPCAD,20030204,093500,2.4987,2.4987,2.4983,2.4983
GBPCAD,20030204,093600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,093700,2.4983,2.4983,2.4980,2.4980
GBPCAD,20030204,093800,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,093900,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030204,094000,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030204,094100,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,094200,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,094300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,094400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,094500,2.4982,2.4982,2.4978,2.4978
GBPCAD,20030204,094600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,094700,2.4979,2.4985,2.4979,2.4985
GBPCAD,20030204,094800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,094900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,095000,2.4985,2.4987,2.4985,2.4985
GBPCAD,20030204,095100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,095200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,095300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,095400,2.4985,2.4985,2.4981,2.4981
GBPCAD,20030204,095500,2.4981,2.4982,2.4981,2.4982
GBPCAD,20030204,095600,2.4980,2.4980,2.4976,2.4976
GBPCAD,20030204,095700,2.4975,2.4978,2.4973,2.4978
GBPCAD,20030204,095800,2.4981,2.4983,2.4981,2.4983
GBPCAD,20030204,095900,2.4983,2.4983,2.4982,2.4982
GBPCAD,20030204,100000,2.4982,2.4982,2.4978,2.4978
GBPCAD,20030204,100100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,100200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,100300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,100400,2.4978,2.4980,2.4978,2.4979
GBPCAD,20030204,100500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,100600,2.4978,2.4985,2.4978,2.4985
GBPCAD,20030204,100700,2.4985,2.4985,2.4982,2.4982
GBPCAD,20030204,100800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,100900,2.4976,2.4977,2.4970,2.4970
GBPCAD,20030204,101000,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030204,101100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,101200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,101300,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030204,101400,2.4968,2.4968,2.4960,2.4960
GBPCAD,20030204,101500,2.4959,2.4964,2.4959,2.4964
GBPCAD,20030204,101600,2.4966,2.4968,2.4966,2.4968
GBPCAD,20030204,101700,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,101800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,101900,2.4966,2.4966,2.4965,2.4965
GBPCAD,20030204,102000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,102100,2.4965,2.4965,2.4962,2.4962
GBPCAD,20030204,102200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,102300,2.4959,2.4959,2.4955,2.4955
GBPCAD,20030204,102400,2.4953,2.4953,2.4950,2.4950
GBPCAD,20030204,102500,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,102600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20030204,102700,2.4955,2.4955,2.4952,2.4953
GBPCAD,20030204,102800,2.4953,2.4953,2.4951,2.4951
GBPCAD,20030204,102900,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,103000,2.4950,2.4950,2.4937,2.4937
GBPCAD,20030204,103100,2.4937,2.4941,2.4937,2.4941
GBPCAD,20030204,103200,2.4943,2.4944,2.4943,2.4944
GBPCAD,20030204,103300,2.4944,2.4944,2.4942,2.4942
GBPCAD,20030204,103400,2.4942,2.4942,2.4941,2.4941
GBPCAD,20030204,103500,2.4943,2.4944,2.4943,2.4944
GBPCAD,20030204,103600,2.4945,2.4948,2.4945,2.4948
GBPCAD,20030204,103700,2.4948,2.4950,2.4948,2.4950
GBPCAD,20030204,103800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,103900,2.4952,2.4952,2.4948,2.4948
GBPCAD,20030204,104000,2.4949,2.4951,2.4949,2.4951
GBPCAD,20030204,104100,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,104200,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,104300,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,104400,2.4951,2.4955,2.4951,2.4955
GBPCAD,20030204,104500,2.4955,2.4955,2.4955,2.4955
GBPCAD,20030204,104600,2.4955,2.4955,2.4954,2.4954
GBPCAD,20030204,104700,2.4954,2.4955,2.4954,2.4955
GBPCAD,20030204,104800,2.4955,2.4961,2.4955,2.4961
GBPCAD,20030204,104900,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030204,105000,2.4962,2.4962,2.4961,2.4961
GBPCAD,20030204,105100,2.4959,2.4959,2.4955,2.4955
GBPCAD,20030204,105200,2.4955,2.4955,2.4954,2.4954
GBPCAD,20030204,105300,2.4954,2.4955,2.4954,2.4954
GBPCAD,20030204,105400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,105500,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,105600,2.4954,2.4959,2.4954,2.4959
GBPCAD,20030204,105700,2.4962,2.4963,2.4962,2.4962
GBPCAD,20030204,105800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,105900,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030204,110000,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030204,110100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,110200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,110300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,110400,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030204,110500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,110600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,110700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030204,110800,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030204,110900,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,111000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,111100,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030204,111200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,111300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,111400,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030204,111500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,111600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,111700,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,111800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,111900,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030204,112000,2.4965,2.4966,2.4965,2.4966
GBPCAD,20030204,112100,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,112200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,112300,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030204,112400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,112500,2.4972,2.4976,2.4972,2.4976
GBPCAD,20030204,112600,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030204,112700,2.4973,2.4973,2.4972,2.4972
GBPCAD,20030204,112800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,112900,2.4972,2.4972,2.4969,2.4969
GBPCAD,20030204,113000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,113100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,113200,2.4971,2.4973,2.4971,2.4973
GBPCAD,20030204,113300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,113400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,113500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,113600,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030204,113700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,113800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,113900,2.4973,2.4976,2.4973,2.4975
GBPCAD,20030204,114000,2.4973,2.4973,2.4972,2.4972
GBPCAD,20030204,114100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,114200,2.4972,2.4972,2.4969,2.4969
GBPCAD,20030204,114300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,114400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,114500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,114600,2.4969,2.4969,2.4965,2.4966
GBPCAD,20030204,114700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030204,114800,2.4971,2.4973,2.4969,2.4969
GBPCAD,20030204,114900,2.4969,2.4973,2.4969,2.4973
GBPCAD,20030204,115000,2.4974,2.4983,2.4974,2.4983
GBPCAD,20030204,115100,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030204,115200,2.4984,2.4984,2.4980,2.4980
GBPCAD,20030204,115300,2.4982,2.4986,2.4982,2.4982
GBPCAD,20030204,115400,2.4979,2.4979,2.4975,2.4975
GBPCAD,20030204,115500,2.4972,2.4972,2.4966,2.4966
GBPCAD,20030204,115600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,115700,2.4965,2.4966,2.4965,2.4966
GBPCAD,20030204,115800,2.4966,2.4967,2.4966,2.4966
GBPCAD,20030204,115900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,120000,2.4964,2.4969,2.4964,2.4969
GBPCAD,20030204,120100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,120200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,120300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,120400,2.4964,2.4964,2.4959,2.4959
GBPCAD,20030204,120500,2.4958,2.4958,2.4957,2.4957
GBPCAD,20030204,120600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030204,120700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030204,120800,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030204,120900,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,121000,2.4959,2.4959,2.4952,2.4952
GBPCAD,20030204,121100,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030204,121200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030204,121300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030204,121400,2.4952,2.4952,2.4950,2.4950
GBPCAD,20030204,121500,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,121600,2.4950,2.4952,2.4950,2.4952
GBPCAD,20030204,121700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030204,121800,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,121900,2.4951,2.4958,2.4951,2.4958
GBPCAD,20030204,122000,2.4959,2.4961,2.4958,2.4958
GBPCAD,20030204,122100,2.4957,2.4957,2.4948,2.4948
GBPCAD,20030204,122200,2.4948,2.4948,2.4944,2.4944
GBPCAD,20030204,122300,2.4943,2.4943,2.4941,2.4941
GBPCAD,20030204,122400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,122500,2.4941,2.4944,2.4941,2.4944
GBPCAD,20030204,122600,2.4945,2.4947,2.4945,2.4947
GBPCAD,20030204,122700,2.4947,2.4949,2.4947,2.4949
GBPCAD,20030204,122800,2.4950,2.4952,2.4950,2.4951
GBPCAD,20030204,122900,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,123000,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,123100,2.4951,2.4951,2.4950,2.4950
GBPCAD,20030204,123200,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,123300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,123400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,123500,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,123600,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,123700,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,123800,2.4954,2.4954,2.4951,2.4951
GBPCAD,20030204,123900,2.4950,2.4950,2.4947,2.4947
GBPCAD,20030204,124000,2.4947,2.4947,2.4943,2.4943
GBPCAD,20030204,124100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,124200,2.4943,2.4945,2.4941,2.4945
GBPCAD,20030204,124300,2.4945,2.4950,2.4945,2.4950
GBPCAD,20030204,124400,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,124500,2.4954,2.4959,2.4954,2.4959
GBPCAD,20030204,124600,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030204,124700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030204,124800,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030204,124900,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,125000,2.4959,2.4962,2.4958,2.4962
GBPCAD,20030204,125100,2.4963,2.4965,2.4963,2.4965
GBPCAD,20030204,125200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,125300,2.4966,2.4972,2.4966,2.4972
GBPCAD,20030204,125400,2.4972,2.4972,2.4971,2.4971
GBPCAD,20030204,125500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,125600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,125700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,125800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,125900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,130000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,130100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,130200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,130300,2.4971,2.4972,2.4971,2.4972
GBPCAD,20030204,130400,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030204,130500,2.4972,2.4972,2.4971,2.4971
GBPCAD,20030204,130600,2.4971,2.4971,2.4969,2.4971
GBPCAD,20030204,130700,2.4972,2.4977,2.4972,2.4976
GBPCAD,20030204,130800,2.4976,2.4976,2.4973,2.4973
GBPCAD,20030204,130900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,131000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,131100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,131200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,131300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,131400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,131500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,131600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,131700,2.4976,2.4976,2.4972,2.4972
GBPCAD,20030204,131800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,131900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,132000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,132100,2.4972,2.4972,2.4969,2.4969
GBPCAD,20030204,132200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,132300,2.4969,2.4969,2.4964,2.4964
GBPCAD,20030204,132400,2.4964,2.4964,2.4961,2.4961
GBPCAD,20030204,132500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,132600,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,132700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,132800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,132900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,133000,2.4962,2.4964,2.4961,2.4961
GBPCAD,20030204,133100,2.4960,2.4960,2.4951,2.4951
GBPCAD,20030204,133200,2.4950,2.4950,2.4941,2.4941
GBPCAD,20030204,133300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,133400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,133500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,133600,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,133700,2.4933,2.4933,2.4932,2.4932
GBPCAD,20030204,133800,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030204,133900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,134000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,134100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,134200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030204,134300,2.4933,2.4937,2.4933,2.4937
GBPCAD,20030204,134400,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030204,134500,2.4937,2.4948,2.4937,2.4948
GBPCAD,20030204,134600,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,134700,2.4951,2.4968,2.4951,2.4968
GBPCAD,20030204,134800,2.4969,2.4972,2.4969,2.4972
GBPCAD,20030204,134900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,135000,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030204,135100,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030204,135200,2.4971,2.4972,2.4971,2.4972
GBPCAD,20030204,135300,2.4972,2.4972,2.4970,2.4972
GBPCAD,20030204,135400,2.4973,2.4976,2.4973,2.4974
GBPCAD,20030204,135500,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030204,135600,2.4973,2.4973,2.4966,2.4966
GBPCAD,20030204,135700,2.4965,2.4968,2.4964,2.4968
GBPCAD,20030204,135800,2.4969,2.4972,2.4969,2.4972
GBPCAD,20030204,135900,2.4973,2.4973,2.4971,2.4971
GBPCAD,20030204,140000,2.4971,2.4978,2.4971,2.4978
GBPCAD,20030204,140100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,140200,2.4979,2.4980,2.4979,2.4979
GBPCAD,20030204,140300,2.4978,2.4978,2.4973,2.4973
GBPCAD,20030204,140400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,140500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,140600,2.4976,2.4976,2.4973,2.4973
GBPCAD,20030204,140700,2.4972,2.4972,2.4971,2.4971
GBPCAD,20030204,140800,2.4971,2.4976,2.4971,2.4976
GBPCAD,20030204,140900,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030204,141000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,141100,2.4983,2.4983,2.4982,2.4983
GBPCAD,20030204,141200,2.4982,2.4982,2.4981,2.4981
GBPCAD,20030204,141300,2.4980,2.4980,2.4979,2.4979
GBPCAD,20030204,141400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,141500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,141600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,141700,2.4979,2.4979,2.4976,2.4976
GBPCAD,20030204,141800,2.4976,2.4979,2.4976,2.4978
GBPCAD,20030204,141900,2.4978,2.4978,2.4975,2.4975
GBPCAD,20030204,142000,2.4973,2.4973,2.4961,2.4961
GBPCAD,20030204,142100,2.4959,2.4959,2.4954,2.4957
GBPCAD,20030204,142200,2.4955,2.4955,2.4954,2.4954
GBPCAD,20030204,142300,2.4955,2.4955,2.4955,2.4955
GBPCAD,20030204,142400,2.4955,2.4959,2.4955,2.4955
GBPCAD,20030204,142500,2.4955,2.4958,2.4955,2.4958
GBPCAD,20030204,142600,2.4958,2.4961,2.4957,2.4961
GBPCAD,20030204,142700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,142800,2.4959,2.4959,2.4954,2.4954
GBPCAD,20030204,142900,2.4953,2.4953,2.4951,2.4951
GBPCAD,20030204,143000,2.4950,2.4950,2.4948,2.4948
GBPCAD,20030204,143100,2.4948,2.4950,2.4948,2.4949
GBPCAD,20030204,143200,2.4948,2.4955,2.4948,2.4955
GBPCAD,20030204,143300,2.4955,2.4957,2.4955,2.4957
GBPCAD,20030204,143400,2.4957,2.4958,2.4957,2.4957
GBPCAD,20030204,143500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030204,143600,2.4957,2.4958,2.4957,2.4958
GBPCAD,20030204,143700,2.4961,2.4963,2.4960,2.4960
GBPCAD,20030204,143800,2.4959,2.4959,2.4956,2.4956
GBPCAD,20030204,143900,2.4958,2.4962,2.4958,2.4960
GBPCAD,20030204,144000,2.4956,2.4956,2.4945,2.4945
GBPCAD,20030204,144100,2.4943,2.4943,2.4941,2.4941
GBPCAD,20030204,144200,2.4941,2.4941,2.4933,2.4933
GBPCAD,20030204,144300,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030204,144400,2.4933,2.4943,2.4933,2.4943
GBPCAD,20030204,144500,2.4943,2.4943,2.4941,2.4941
GBPCAD,20030204,144600,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,144700,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,144800,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,144900,2.4941,2.4941,2.4932,2.4932
GBPCAD,20030204,145000,2.4933,2.4934,2.4933,2.4934
GBPCAD,20030204,145100,2.4934,2.4934,2.4924,2.4924
GBPCAD,20030204,145200,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030204,145300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,145400,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030204,145500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030204,145600,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030204,145700,2.4916,2.4920,2.4916,2.4920
GBPCAD,20030204,145800,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030204,145900,2.4922,2.4924,2.4922,2.4924
GBPCAD,20030204,150000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030204,150100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,150200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030204,150300,2.4929,2.4930,2.4927,2.4927
GBPCAD,20030204,150400,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030204,150500,2.4935,2.4938,2.4935,2.4938
GBPCAD,20030204,150600,2.4940,2.4946,2.4940,2.4946
GBPCAD,20030204,150700,2.4947,2.4954,2.4947,2.4954
GBPCAD,20030204,150800,2.4955,2.4966,2.4955,2.4966
GBPCAD,20030204,150900,2.4968,2.4973,2.4968,2.4973
GBPCAD,20030204,151000,2.4973,2.4976,2.4973,2.4976
GBPCAD,20030204,151100,2.4976,2.4984,2.4976,2.4984
GBPCAD,20030204,151200,2.4985,2.4990,2.4985,2.4990
GBPCAD,20030204,151300,2.4989,2.4989,2.4983,2.4983
GBPCAD,20030204,151400,2.4983,2.4983,2.4979,2.4979
GBPCAD,20030204,151500,2.4978,2.4979,2.4978,2.4979
GBPCAD,20030204,151600,2.4979,2.4981,2.4979,2.4979
GBPCAD,20030204,151700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,151800,2.4978,2.4978,2.4977,2.4977
GBPCAD,20030204,151900,2.4976,2.4976,2.4971,2.4971
GBPCAD,20030204,152000,2.4971,2.4973,2.4971,2.4973
GBPCAD,20030204,152100,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,152200,2.4976,2.4976,2.4974,2.4974
GBPCAD,20030204,152300,2.4973,2.4973,2.4972,2.4972
GBPCAD,20030204,152400,2.4972,2.4972,2.4970,2.4970
GBPCAD,20030204,152500,2.4970,2.4970,2.4969,2.4969
GBPCAD,20030204,152600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,152700,2.4969,2.4969,2.4966,2.4968
GBPCAD,20030204,152800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,152900,2.4970,2.4970,2.4965,2.4965
GBPCAD,20030204,153000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,153100,2.4965,2.4969,2.4965,2.4969
GBPCAD,20030204,153200,2.4969,2.4969,2.4965,2.4965
GBPCAD,20030204,153300,2.4962,2.4962,2.4957,2.4957
GBPCAD,20030204,153400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030204,153500,2.4951,2.4951,2.4948,2.4950
GBPCAD,20030204,153600,2.4948,2.4948,2.4937,2.4937
GBPCAD,20030204,153700,2.4934,2.4934,2.4933,2.4933
GBPCAD,20030204,153800,2.4934,2.4942,2.4934,2.4942
GBPCAD,20030204,153900,2.4945,2.4952,2.4945,2.4950
GBPCAD,20030204,154000,2.4949,2.4949,2.4948,2.4948
GBPCAD,20030204,154100,2.4947,2.4947,2.4940,2.4940
GBPCAD,20030204,154200,2.4939,2.4939,2.4936,2.4936
GBPCAD,20030204,154300,2.4936,2.4942,2.4936,2.4942
GBPCAD,20030204,154400,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030204,154500,2.4940,2.4940,2.4939,2.4939
GBPCAD,20030204,154600,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030204,154700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030204,154800,2.4937,2.4937,2.4936,2.4936
GBPCAD,20030204,154900,2.4936,2.4938,2.4936,2.4938
GBPCAD,20030204,155000,2.4940,2.4943,2.4940,2.4943
GBPCAD,20030204,155100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,155200,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,155300,2.4944,2.4944,2.4943,2.4943
GBPCAD,20030204,155400,2.4943,2.4943,2.4937,2.4937
GBPCAD,20030204,155500,2.4936,2.4936,2.4930,2.4930
GBPCAD,20030204,155600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,155700,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030204,155800,2.4930,2.4930,2.4929,2.4929
GBPCAD,20030204,155900,2.4930,2.4936,2.4930,2.4936
GBPCAD,20030204,160000,2.4937,2.4940,2.4937,2.4940
GBPCAD,20030204,160100,2.4941,2.4944,2.4941,2.4944
GBPCAD,20030204,160200,2.4946,2.4948,2.4946,2.4948
GBPCAD,20030204,160300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,160400,2.4950,2.4950,2.4947,2.4947
GBPCAD,20030204,160500,2.4945,2.4945,2.4942,2.4942
GBPCAD,20030204,160600,2.4941,2.4943,2.4941,2.4943
GBPCAD,20030204,160700,2.4943,2.4950,2.4943,2.4950
GBPCAD,20030204,160800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,160900,2.4950,2.4950,2.4948,2.4950
GBPCAD,20030204,161000,2.4950,2.4953,2.4950,2.4953
GBPCAD,20030204,161100,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,161200,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,161300,2.4953,2.4954,2.4953,2.4954
GBPCAD,20030204,161400,2.4954,2.4954,2.4952,2.4952
GBPCAD,20030204,161500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030204,161600,2.4952,2.4962,2.4952,2.4962
GBPCAD,20030204,161700,2.4964,2.4969,2.4964,2.4969
GBPCAD,20030204,161800,2.4968,2.4968,2.4966,2.4967
GBPCAD,20030204,161900,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030204,162000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,162100,2.4969,2.4969,2.4965,2.4965
GBPCAD,20030204,162200,2.4965,2.4965,2.4962,2.4962
GBPCAD,20030204,162300,2.4964,2.4964,2.4962,2.4964
GBPCAD,20030204,162400,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,162500,2.4964,2.4964,2.4961,2.4962
GBPCAD,20030204,162600,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,162700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,162800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,162900,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030204,163000,2.4965,2.4965,2.4961,2.4961
GBPCAD,20030204,163100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030204,163200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030204,163300,2.4958,2.4958,2.4955,2.4955
GBPCAD,20030204,163400,2.4955,2.4955,2.4953,2.4953
GBPCAD,20030204,163500,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,163600,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,163700,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,163800,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,163900,2.4953,2.4957,2.4952,2.4957
GBPCAD,20030204,164000,2.4957,2.4957,2.4955,2.4956
GBPCAD,20030204,164100,2.4956,2.4959,2.4956,2.4959
GBPCAD,20030204,164200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,164300,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030204,164400,2.4959,2.4959,2.4954,2.4959
GBPCAD,20030204,164500,2.4958,2.4958,2.4957,2.4958
GBPCAD,20030204,164600,2.4958,2.4958,2.4951,2.4951
GBPCAD,20030204,164700,2.4951,2.4952,2.4951,2.4952
GBPCAD,20030204,164800,2.4953,2.4954,2.4952,2.4952
GBPCAD,20030204,164900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030204,165000,2.4945,2.4945,2.4943,2.4943
GBPCAD,20030204,165100,2.4944,2.4947,2.4944,2.4947
GBPCAD,20030204,165200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,165300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,165400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,165500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,165600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,165700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,165800,2.4948,2.4948,2.4936,2.4936
GBPCAD,20030204,165900,2.4936,2.4943,2.4936,2.4943
GBPCAD,20030204,170000,2.4943,2.4944,2.4943,2.4944
GBPCAD,20030204,170100,2.4944,2.4944,2.4941,2.4941
GBPCAD,20030204,170200,2.4941,2.4943,2.4941,2.4943
GBPCAD,20030204,170300,2.4943,2.4949,2.4943,2.4949
GBPCAD,20030204,170400,2.4949,2.4951,2.4949,2.4951
GBPCAD,20030204,170500,2.4951,2.4952,2.4951,2.4952
GBPCAD,20030204,170600,2.4952,2.4952,2.4950,2.4950
GBPCAD,20030204,170700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,170800,2.4950,2.4952,2.4950,2.4952
GBPCAD,20030204,170900,2.4954,2.4954,2.4952,2.4952
GBPCAD,20030204,171000,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,171100,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,171200,2.4950,2.4950,2.4944,2.4945
GBPCAD,20030204,171300,2.4945,2.4945,2.4945,2.4945
GBPCAD,20030204,171400,2.4947,2.4948,2.4947,2.4948
GBPCAD,20030204,171500,2.4950,2.4952,2.4950,2.4951
GBPCAD,20030204,171600,2.4953,2.4962,2.4953,2.4962
GBPCAD,20030204,171700,2.4963,2.4969,2.4963,2.4969
GBPCAD,20030204,171800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,171900,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030204,172000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,172100,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030204,172200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,172300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,172400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,172500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,172600,2.4970,2.4971,2.4970,2.4971
GBPCAD,20030204,172700,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030204,172800,2.4967,2.4972,2.4967,2.4972
GBPCAD,20030204,172900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,173000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,173100,2.4974,2.4976,2.4974,2.4976
GBPCAD,20030204,173200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,173300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,173400,2.4976,2.4976,2.4973,2.4973
GBPCAD,20030204,173500,2.4972,2.4972,2.4968,2.4968
GBPCAD,20030204,173600,2.4966,2.4966,2.4964,2.4964
GBPCAD,20030204,173700,2.4964,2.4964,2.4963,2.4963
GBPCAD,20030204,173800,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,173900,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,174000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,174100,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,174200,2.4966,2.4966,2.4964,2.4964
GBPCAD,20030204,174300,2.4964,2.4964,2.4962,2.4962
GBPCAD,20030204,174400,2.4962,2.4963,2.4962,2.4963
GBPCAD,20030204,174500,2.4963,2.4963,2.4961,2.4961
GBPCAD,20030204,174600,2.4961,2.4962,2.4960,2.4960
GBPCAD,20030204,174700,2.4958,2.4958,2.4957,2.4957
GBPCAD,20030204,174800,2.4956,2.4956,2.4951,2.4951
GBPCAD,20030204,174900,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030204,175000,2.4950,2.4950,2.4941,2.4941
GBPCAD,20030204,175100,2.4942,2.4943,2.4942,2.4943
GBPCAD,20030204,175200,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030204,175300,2.4943,2.4944,2.4943,2.4943
GBPCAD,20030204,175400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,175500,2.4941,2.4945,2.4941,2.4945
GBPCAD,20030204,175600,2.4944,2.4944,2.4941,2.4941
GBPCAD,20030204,175700,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,175800,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030204,175900,2.4941,2.4943,2.4941,2.4941
GBPCAD,20030204,180000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030204,180100,2.4941,2.4947,2.4941,2.4947
GBPCAD,20030204,180200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030204,180300,2.4957,2.4959,2.4957,2.4959
GBPCAD,20030204,180400,2.4960,2.4965,2.4960,2.4965
GBPCAD,20030204,180500,2.4966,2.4966,2.4965,2.4965
GBPCAD,20030204,180600,2.4965,2.4965,2.4964,2.4964
GBPCAD,20030204,180700,2.4965,2.4965,2.4962,2.4964
GBPCAD,20030204,180800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,180900,2.4966,2.4969,2.4966,2.4966
GBPCAD,20030204,181000,2.4965,2.4965,2.4962,2.4962
GBPCAD,20030204,181100,2.4961,2.4961,2.4961,2.4961
GBPCAD,20030204,181200,2.4961,2.4961,2.4961,2.4961
GBPCAD,20030204,181300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20030204,181400,2.4961,2.4961,2.4955,2.4958
GBPCAD,20030204,181500,2.4959,2.4965,2.4959,2.4965
GBPCAD,20030204,181600,2.4966,2.4973,2.4966,2.4973
GBPCAD,20030204,181700,2.4973,2.4977,2.4973,2.4977
GBPCAD,20030204,181800,2.4977,2.4979,2.4977,2.4979
GBPCAD,20030204,181900,2.4979,2.4980,2.4979,2.4980
GBPCAD,20030204,182000,2.4978,2.4980,2.4975,2.4980
GBPCAD,20030204,182100,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030204,182200,2.4982,2.4985,2.4982,2.4985
GBPCAD,20030204,182300,2.4985,2.4986,2.4983,2.4983
GBPCAD,20030204,182400,2.4981,2.4981,2.4979,2.4979
GBPCAD,20030204,182500,2.4979,2.4979,2.4961,2.4964
GBPCAD,20030204,182600,2.4964,2.4967,2.4964,2.4967
GBPCAD,20030204,182700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,182800,2.4969,2.4979,2.4969,2.4979
GBPCAD,20030204,182900,2.4981,2.4987,2.4981,2.4987
GBPCAD,20030204,183000,2.4987,2.4989,2.4987,2.4989
GBPCAD,20030204,183100,2.4990,2.4997,2.4990,2.4997
GBPCAD,20030204,183200,2.4997,2.4999,2.4997,2.4999
GBPCAD,20030204,183300,2.4999,2.4999,2.4995,2.4995
GBPCAD,20030204,183400,2.4994,2.4994,2.4993,2.4993
GBPCAD,20030204,183500,2.4991,2.4991,2.4987,2.4987
GBPCAD,20030204,183600,2.4986,2.4986,2.4985,2.4985
GBPCAD,20030204,183700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,183800,2.4985,2.4990,2.4985,2.4990
GBPCAD,20030204,183900,2.4990,2.4990,2.4989,2.4989
GBPCAD,20030204,184000,2.4989,2.4989,2.4985,2.4985
GBPCAD,20030204,184100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,184200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,184300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,184400,2.4985,2.4986,2.4985,2.4986
GBPCAD,20030204,184500,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030204,184600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,184700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,184800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,184900,2.4987,2.4999,2.4987,2.4999
GBPCAD,20030204,185000,2.4999,2.5000,2.4999,2.5000
GBPCAD,20030204,185100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030204,185200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030204,185300,2.5001,2.5001,2.4996,2.4997
GBPCAD,20030204,185400,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030204,185500,2.4996,2.4996,2.4995,2.4995
GBPCAD,20030204,185600,2.4994,2.4994,2.4993,2.4993
GBPCAD,20030204,185700,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030204,185800,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030204,185900,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030204,190000,2.4993,2.4999,2.4993,2.4999
GBPCAD,20030204,190100,2.4999,2.5000,2.4999,2.5000
GBPCAD,20030204,190200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030204,190300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030204,190400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030204,190500,2.5000,2.5000,2.4996,2.4996
GBPCAD,20030204,190600,2.4995,2.4995,2.4992,2.4992
GBPCAD,20030204,190700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,190800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,190900,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030204,191000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,191100,2.4985,2.4985,2.4978,2.4978
GBPCAD,20030204,191200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,191300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,191400,2.4978,2.4978,2.4976,2.4976
GBPCAD,20030204,191500,2.4972,2.4972,2.4971,2.4971
GBPCAD,20030204,191600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,191700,2.4973,2.4977,2.4973,2.4977
GBPCAD,20030204,191800,2.4977,2.4977,2.4973,2.4973
GBPCAD,20030204,191900,2.4972,2.4972,2.4970,2.4970
GBPCAD,20030204,192000,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030204,192100,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030204,192200,2.4964,2.4964,2.4962,2.4962
GBPCAD,20030204,192300,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,192400,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,192500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030204,192600,2.4962,2.4963,2.4962,2.4963
GBPCAD,20030204,192700,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,192800,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,192900,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,193000,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,193100,2.4963,2.4969,2.4963,2.4969
GBPCAD,20030204,193200,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030204,193300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,193400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,193500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,193600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,193700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,193800,2.4971,2.4981,2.4971,2.4980
GBPCAD,20030204,193900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,194000,2.4980,2.4980,2.4976,2.4976
GBPCAD,20030204,194100,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030204,194200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,194300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,194400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,194500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,194600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,194700,2.4968,2.4968,2.4965,2.4965
GBPCAD,20030204,194800,2.4965,2.4965,2.4964,2.4964
GBPCAD,20030204,194900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,195000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,195100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,195200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030204,195300,2.4964,2.4967,2.4964,2.4967
GBPCAD,20030204,195400,2.4967,2.4967,2.4965,2.4965
GBPCAD,20030204,195500,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,195600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,195700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,195800,2.4965,2.4965,2.4964,2.4964
GBPCAD,20030204,195900,2.4964,2.4964,2.4963,2.4963
GBPCAD,20030204,200000,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200100,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200200,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200300,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200400,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200500,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200600,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200700,2.4963,2.4963,2.4963,2.4963
GBPCAD,20030204,200800,2.4955,2.4955,2.4954,2.4954
GBPCAD,20030204,200900,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,201000,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030204,201100,2.4954,2.4954,2.4953,2.4953
GBPCAD,20030204,201200,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,201300,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,201400,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030204,201500,2.4953,2.4954,2.4953,2.4954
GBPCAD,20030204,201600,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,201700,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,201800,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,201900,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,202000,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030204,202100,2.4951,2.4955,2.4951,2.4955
GBPCAD,20030204,202200,2.4955,2.4955,2.4955,2.4955
GBPCAD,20030204,202300,2.4959,2.4960,2.4959,2.4960
GBPCAD,20030204,202400,2.4960,2.4960,2.4960,2.4960
GBPCAD,20030204,202500,2.4960,2.4960,2.4960,2.4960
GBPCAD,20030204,202600,2.4960,2.4960,2.4960,2.4960
GBPCAD,20030204,202700,2.4960,2.4965,2.4960,2.4965
GBPCAD,20030204,202800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,202900,2.4965,2.4965,2.4959,2.4959
GBPCAD,20030204,203000,2.4961,2.4961,2.4961,2.4961
GBPCAD,20030204,203100,2.4961,2.4961,2.4959,2.4959
GBPCAD,20030204,203200,2.4959,2.4962,2.4959,2.4962
GBPCAD,20030204,203300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030204,203400,2.4965,2.4969,2.4965,2.4969
GBPCAD,20030204,203500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,203600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,203700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,203800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,203900,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030204,204000,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030204,204100,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030204,204200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,204300,2.4971,2.4972,2.4971,2.4972
GBPCAD,20030204,204400,2.4975,2.4978,2.4975,2.4978
GBPCAD,20030204,204500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,204600,2.4980,2.4980,2.4979,2.4979
GBPCAD,20030204,204700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,204800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,204900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,205000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,205100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030204,205200,2.4979,2.4980,2.4979,2.4980
GBPCAD,20030204,205300,2.4982,2.4985,2.4982,2.4985
GBPCAD,20030204,205400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,205500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,205600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,205700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,205800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,205900,2.4983,2.4983,2.4978,2.4978
GBPCAD,20030204,210000,2.4978,2.4978,2.4977,2.4977
GBPCAD,20030204,210100,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030204,210200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030204,210300,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030204,210400,2.4977,2.4978,2.4977,2.4978
GBPCAD,20030204,210500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,210600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,210700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,210800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,210900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,211000,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,211100,2.4982,2.4982,2.4981,2.4981
GBPCAD,20030204,211200,2.4981,2.4981,2.4981,2.4981
GBPCAD,20030204,211300,2.4981,2.4981,2.4981,2.4981
GBPCAD,20030204,211400,2.4981,2.4981,2.4981,2.4981
GBPCAD,20030204,211500,2.4981,2.4981,2.4978,2.4978
GBPCAD,20030204,211600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,211700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,211800,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,211900,2.4978,2.4978,2.4977,2.4977
GBPCAD,20030204,212000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,212100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,212200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,212300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,212400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,212500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,212600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,212700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,212800,2.4986,2.4986,2.4982,2.4982
GBPCAD,20030204,212900,2.4981,2.4981,2.4980,2.4980
GBPCAD,20030204,213000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,213100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,213200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,213300,2.4980,2.4980,2.4976,2.4976
GBPCAD,20030204,213400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,213500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,213600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,213700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,213800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,213900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,214000,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030204,214100,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030204,214200,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030204,214300,2.4970,2.4973,2.4970,2.4973
GBPCAD,20030204,214400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,214500,2.4973,2.4973,2.4971,2.4971
GBPCAD,20030204,214600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,214700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,214800,2.4971,2.4972,2.4971,2.4972
GBPCAD,20030204,214900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,215000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030204,215100,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215200,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215300,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215500,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215600,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215700,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215800,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,215900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220000,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220100,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220200,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220300,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220500,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220600,2.4972,2.4975,2.4972,2.4975
GBPCAD,20030204,220700,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030204,220800,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030204,220900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,221000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,221100,2.4976,2.4978,2.4976,2.4978
GBPCAD,20030204,221200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,221300,2.4978,2.4979,2.4978,2.4978
GBPCAD,20030204,221400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,221500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,221600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,221700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,221800,2.4979,2.4980,2.4979,2.4980
GBPCAD,20030204,221900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,222000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,222100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,222200,2.4980,2.4985,2.4980,2.4985
GBPCAD,20030204,222300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030204,222400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,222500,2.4983,2.4983,2.4982,2.4982
GBPCAD,20030204,222600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,222700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,222800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,222900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,223000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,223100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,223200,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,223300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,223400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030204,223500,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030204,223600,2.4980,2.4980,2.4978,2.4978
GBPCAD,20030204,223700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,223800,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,223900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,224000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,224100,2.4974,2.4974,2.4973,2.4973
GBPCAD,20030204,224200,2.4973,2.4973,2.4972,2.4972
GBPCAD,20030204,224300,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,224400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,224500,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,224600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,224700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,224800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,224900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,225000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,225100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030204,225200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20030204,225300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,225400,2.4971,2.4971,2.4968,2.4968
GBPCAD,20030204,225500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,225600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030204,225700,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,225800,2.4968,2.4969,2.4968,2.4969
GBPCAD,20030204,225900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030204,230000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030204,230100,2.4968,2.4971,2.4968,2.4971
GBPCAD,20030204,230200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,230300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,230400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030204,230500,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030204,230600,2.4976,2.4977,2.4976,2.4977
GBPCAD,20030204,230700,2.4977,2.4977,2.4976,2.4976
GBPCAD,20030204,230800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,230900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,231000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,231100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030204,231200,2.4976,2.4978,2.4976,2.4978
GBPCAD,20030204,231300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,231400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,231500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,231600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,231700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030204,231800,2.4978,2.4980,2.4978,2.4980
GBPCAD,20030204,231900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030204,232000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030204,232100,2.4983,2.4989,2.4983,2.4989
GBPCAD,20030204,232200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,232300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030204,232400,2.4990,2.4990,2.4987,2.4987
GBPCAD,20030204,232500,2.4987,2.4988,2.4987,2.4988
GBPCAD,20030204,232600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,232700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,232800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,232900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030204,233900,2.4988,2.4988,2.4986,2.4986
GBPCAD,20030204,234000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030204,234100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030204,234200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030204,234300,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030204,234400,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030204,234500,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,234600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,234700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,234800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,234900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,235000,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,235100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,235200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,235300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030204,235400,2.4987,2.4988,2.4987,2.4988
GBPCAD,20030204,235500,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030204,235600,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030204,235700,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030204,235800,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030204,235900,2.4988,2.4988,2.4987,2.4987
GBPCAD,20030205,000000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030204,000100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,000200,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,000300,2.8082,2.8082,2.8081,2.8081
GBPAUD,20030204,000400,2.8080,2.8080,2.8075,2.8075
GBPAUD,20030204,000500,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,000600,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,000700,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,000800,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,000900,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,001000,2.8070,2.8070,2.8067,2.8067
GBPAUD,20030204,001100,2.8067,2.8073,2.8067,2.8073
GBPAUD,20030204,001200,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001300,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001400,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001500,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001700,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001800,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,001900,2.8073,2.8073,2.8069,2.8069
GBPAUD,20030204,002000,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,002100,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,002200,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,002300,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,002400,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,002500,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,002600,2.8068,2.8068,2.8060,2.8060
GBPAUD,20030204,002700,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,002800,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,002900,2.8060,2.8061,2.8060,2.8061
GBPAUD,20030204,003000,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,003100,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,003200,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,003300,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,003400,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,003500,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,003600,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,003700,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,003800,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,003900,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,004000,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,004100,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,004200,2.8055,2.8065,2.8055,2.8065
GBPAUD,20030204,004300,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,004400,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,004500,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,004600,2.8065,2.8065,2.8063,2.8063
GBPAUD,20030204,004700,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,004800,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,004900,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,005000,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,005100,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,005200,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,005300,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,005400,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,005500,2.8063,2.8065,2.8063,2.8065
GBPAUD,20030204,005600,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,005700,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,005800,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,005900,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,010000,2.8069,2.8069,2.8068,2.8068
GBPAUD,20030204,010100,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030204,010200,2.8067,2.8069,2.8067,2.8069
GBPAUD,20030204,010300,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,010400,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,010500,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,010600,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,010700,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,010800,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030204,010900,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030204,011000,2.8074,2.8077,2.8074,2.8077
GBPAUD,20030204,011100,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030204,011200,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030204,011300,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030204,011400,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030204,011500,2.8077,2.8077,2.8077,2.8077
GBPAUD,20030204,011600,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,011700,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,011800,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,011900,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,012000,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,012100,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,012200,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,012300,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,012400,2.8076,2.8076,2.8072,2.8072
GBPAUD,20030204,012500,2.8073,2.8073,2.8072,2.8072
GBPAUD,20030204,012600,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,012700,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,012800,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,012900,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,013000,2.8072,2.8072,2.8065,2.8065
GBPAUD,20030204,013100,2.8069,2.8084,2.8069,2.8084
GBPAUD,20030204,013200,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030204,013300,2.8084,2.8084,2.8084,2.8084
GBPAUD,20030204,013400,2.8087,2.8091,2.8087,2.8091
GBPAUD,20030204,013500,2.8091,2.8093,2.8091,2.8093
GBPAUD,20030204,013600,2.8093,2.8093,2.8093,2.8093
GBPAUD,20030204,013700,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030204,013800,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030204,013900,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030204,014000,2.8089,2.8089,2.8089,2.8089
GBPAUD,20030204,014100,2.8089,2.8091,2.8089,2.8091
GBPAUD,20030204,014200,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,014300,2.8091,2.8103,2.8091,2.8103
GBPAUD,20030204,014400,2.8103,2.8103,2.8102,2.8102
GBPAUD,20030204,014500,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030204,014600,2.8102,2.8102,2.8102,2.8102
GBPAUD,20030204,014700,2.8102,2.8104,2.8102,2.8104
GBPAUD,20030204,014800,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,014900,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,015000,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030204,015100,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030204,015200,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030204,015300,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030204,015400,2.8105,2.8105,2.8105,2.8105
GBPAUD,20030204,015500,2.8105,2.8110,2.8105,2.8110
GBPAUD,20030204,015600,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,015700,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,015800,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,015900,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,020000,2.8108,2.8111,2.8108,2.8111
GBPAUD,20030204,020100,2.8117,2.8119,2.8117,2.8119
GBPAUD,20030204,020200,2.8119,2.8119,2.8119,2.8119
GBPAUD,20030204,020300,2.8119,2.8119,2.8118,2.8118
GBPAUD,20030204,020400,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030204,020500,2.8118,2.8118,2.8118,2.8118
GBPAUD,20030204,020600,2.8118,2.8118,2.8111,2.8111
GBPAUD,20030204,020700,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030204,020800,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030204,020900,2.8111,2.8111,2.8111,2.8111
GBPAUD,20030204,021000,2.8111,2.8114,2.8111,2.8114
GBPAUD,20030204,021100,2.8114,2.8116,2.8114,2.8116
GBPAUD,20030204,021200,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030204,021300,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030204,021400,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030204,021500,2.8116,2.8116,2.8114,2.8114
GBPAUD,20030204,021600,2.8114,2.8116,2.8114,2.8116
GBPAUD,20030204,021700,2.8116,2.8116,2.8116,2.8116
GBPAUD,20030204,021800,2.8110,2.8110,2.8109,2.8109
GBPAUD,20030204,021900,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030204,022000,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030204,022100,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030204,022200,2.8109,2.8109,2.8109,2.8109
GBPAUD,20030204,022300,2.8109,2.8112,2.8109,2.8112
GBPAUD,20030204,022400,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,022500,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,022600,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,022700,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,022800,2.8112,2.8112,2.8112,2.8112
GBPAUD,20030204,022900,2.8112,2.8112,2.8104,2.8104
GBPAUD,20030204,023000,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,023100,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,023200,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,023300,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,023400,2.8104,2.8106,2.8104,2.8106
GBPAUD,20030204,023500,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030204,023600,2.8106,2.8106,2.8106,2.8106
GBPAUD,20030204,023700,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,023800,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,023900,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,024000,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030204,024100,2.8097,2.8097,2.8097,2.8097
GBPAUD,20030204,024200,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030204,024300,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030204,024400,2.8101,2.8101,2.8096,2.8096
GBPAUD,20030204,024500,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,024600,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,024700,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,024800,2.8096,2.8104,2.8096,2.8104
GBPAUD,20030204,024900,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,025000,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,025100,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,025200,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,025300,2.8104,2.8104,2.8104,2.8104
GBPAUD,20030204,025400,2.8104,2.8104,2.8103,2.8103
GBPAUD,20030204,025500,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030204,025600,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030204,025700,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030204,025800,2.8103,2.8103,2.8103,2.8103
GBPAUD,20030204,025900,2.8103,2.8103,2.8096,2.8096
GBPAUD,20030204,030000,2.8096,2.8096,2.8096,2.8096
GBPAUD,20030204,030100,2.8096,2.8096,2.8089,2.8089
GBPAUD,20030204,030200,2.8089,2.8089,2.8086,2.8086
GBPAUD,20030204,030300,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030204,030400,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030204,030500,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030204,030600,2.8086,2.8086,2.8086,2.8086
GBPAUD,20030204,030700,2.8086,2.8086,2.8085,2.8085
GBPAUD,20030204,030800,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030204,030900,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030204,031000,2.8085,2.8085,2.8085,2.8085
GBPAUD,20030204,031100,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030204,031200,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030204,031300,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030204,031400,2.8079,2.8079,2.8079,2.8079
GBPAUD,20030204,031500,2.8079,2.8082,2.8079,2.8082
GBPAUD,20030204,031600,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,031700,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,031800,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,031900,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,032000,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,032100,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,032200,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,032300,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,032400,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,032500,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,032600,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,032700,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,032800,2.8070,2.8070,2.8062,2.8062
GBPAUD,20030204,032900,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030204,033000,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030204,033100,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030204,033200,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030204,033300,2.8062,2.8073,2.8062,2.8073
GBPAUD,20030204,033400,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,033500,2.8073,2.8073,2.8071,2.8071
GBPAUD,20030204,033600,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,033700,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,033800,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,033900,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,034000,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,034100,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,034200,2.8071,2.8073,2.8071,2.8073
GBPAUD,20030204,034300,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,034400,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,034500,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,034600,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,034700,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,034800,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,034900,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035000,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035100,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035200,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035300,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035400,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035500,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035600,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035700,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,035800,2.8072,2.8082,2.8072,2.8082
GBPAUD,20030204,035900,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,040000,2.8082,2.8082,2.8082,2.8082
GBPAUD,20030204,040100,2.8094,2.8096,2.8094,2.8096
GBPAUD,20030204,040200,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030204,040300,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030204,040400,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030204,040500,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030204,040600,2.8098,2.8098,2.8098,2.8098
GBPAUD,20030204,040700,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030204,040800,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030204,040900,2.8101,2.8101,2.8101,2.8101
GBPAUD,20030204,041000,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041100,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041200,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041300,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041400,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041500,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041600,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041700,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041800,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,041900,2.8108,2.8108,2.8108,2.8108
GBPAUD,20030204,042000,2.8108,2.8108,2.8090,2.8091
GBPAUD,20030204,042100,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,042200,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,042300,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,042400,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,042500,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,042600,2.8091,2.8091,2.8091,2.8091
GBPAUD,20030204,042700,2.8092,2.8092,2.8092,2.8092
GBPAUD,20030204,042800,2.8092,2.8092,2.8077,2.8077
GBPAUD,20030204,042900,2.8068,2.8068,2.8063,2.8063
GBPAUD,20030204,043000,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,043100,2.8063,2.8063,2.8052,2.8052
GBPAUD,20030204,043200,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,043300,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,043400,2.8052,2.8052,2.8048,2.8048
GBPAUD,20030204,043500,2.8045,2.8045,2.8043,2.8043
GBPAUD,20030204,043600,2.8043,2.8043,2.8043,2.8043
GBPAUD,20030204,043700,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030204,043800,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030204,043900,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030204,044000,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030204,044100,2.8045,2.8045,2.8045,2.8045
GBPAUD,20030204,044200,2.8045,2.8053,2.8045,2.8053
GBPAUD,20030204,044300,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,044400,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,044500,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,044600,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,044700,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,044800,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,044900,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,045000,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,045100,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,045200,2.8060,2.8062,2.8060,2.8062
GBPAUD,20030204,045300,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,045400,2.8060,2.8062,2.8060,2.8062
GBPAUD,20030204,045500,2.8062,2.8062,2.8061,2.8061
GBPAUD,20030204,045600,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,045700,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,045800,2.8061,2.8063,2.8060,2.8063
GBPAUD,20030204,045900,2.8066,2.8073,2.8066,2.8073
GBPAUD,20030204,050000,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,050100,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,050200,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,050300,2.8073,2.8073,2.8073,2.8073
GBPAUD,20030204,050400,2.8073,2.8078,2.8073,2.8078
GBPAUD,20030204,050500,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030204,050600,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030204,050700,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030204,050800,2.8078,2.8078,2.8078,2.8078
GBPAUD,20030204,050900,2.8078,2.8078,2.8071,2.8071
GBPAUD,20030204,051000,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,051100,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,051200,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,051300,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,051400,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,051500,2.8071,2.8071,2.8066,2.8066
GBPAUD,20030204,051600,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030204,051700,2.8068,2.8068,2.8067,2.8067
GBPAUD,20030204,051800,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030204,051900,2.8067,2.8067,2.8063,2.8063
GBPAUD,20030204,052000,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052100,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052200,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052300,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052400,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052500,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052600,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,052700,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,052800,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,052900,2.8069,2.8069,2.8068,2.8068
GBPAUD,20030204,053000,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,053100,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,053200,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,053300,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,053400,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,053500,2.8075,2.8075,2.8075,2.8075
GBPAUD,20030204,053600,2.8075,2.8080,2.8075,2.8080
GBPAUD,20030204,053700,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030204,053800,2.8080,2.8080,2.8080,2.8080
GBPAUD,20030204,053900,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,054000,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,054100,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,054200,2.8076,2.8076,2.8076,2.8076
GBPAUD,20030204,054300,2.8076,2.8076,2.8072,2.8072
GBPAUD,20030204,054400,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,054500,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,054600,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,054700,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,054800,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,054900,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,055000,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,055100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,055200,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,055300,2.8065,2.8065,2.8065,2.8065
GBPAUD,20030204,055400,2.8064,2.8064,2.8063,2.8063
GBPAUD,20030204,055500,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,055600,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,055700,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,055800,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,055900,2.8060,2.8060,2.8060,2.8060
GBPAUD,20030204,060000,2.8060,2.8061,2.8060,2.8061
GBPAUD,20030204,060100,2.8062,2.8063,2.8062,2.8063
GBPAUD,20030204,060200,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,060300,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,060400,2.8063,2.8065,2.8063,2.8065
GBPAUD,20030204,060500,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030204,060600,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030204,060700,2.8066,2.8066,2.8066,2.8066
GBPAUD,20030204,060800,2.8066,2.8072,2.8066,2.8072
GBPAUD,20030204,060900,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061000,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061100,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061200,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061300,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061400,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061500,2.8072,2.8072,2.8072,2.8072
GBPAUD,20030204,061600,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,061700,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,061800,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,061900,2.8063,2.8065,2.8063,2.8065
GBPAUD,20030204,062000,2.8065,2.8065,2.8059,2.8059
GBPAUD,20030204,062100,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,062200,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,062300,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,062400,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,062500,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,062600,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,062700,2.8058,2.8061,2.8058,2.8061
GBPAUD,20030204,062800,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,062900,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,063000,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,063100,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,063200,2.8056,2.8056,2.8054,2.8054
GBPAUD,20030204,063300,2.8052,2.8052,2.8051,2.8051
GBPAUD,20030204,063400,2.8051,2.8052,2.8051,2.8052
GBPAUD,20030204,063500,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,063600,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,063700,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,063800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,063900,2.8052,2.8055,2.8052,2.8055
GBPAUD,20030204,064000,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,064100,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,064200,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,064300,2.8055,2.8055,2.8050,2.8050
GBPAUD,20030204,064400,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,064500,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,064600,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,064700,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,064800,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,064900,2.8050,2.8051,2.8050,2.8051
GBPAUD,20030204,065000,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030204,065100,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030204,065200,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030204,065300,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,065400,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,065500,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,065600,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,065700,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,065800,2.8052,2.8052,2.8050,2.8050
GBPAUD,20030204,065900,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,070000,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,070100,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,070200,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,070300,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,070400,2.8050,2.8050,2.8050,2.8050
GBPAUD,20030204,070500,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,070600,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,070700,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,070800,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,070900,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,071000,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,071100,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,071200,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,071300,2.8058,2.8058,2.8058,2.8058
GBPAUD,20030204,071400,2.8055,2.8056,2.8055,2.8056
GBPAUD,20030204,071500,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,071600,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,071700,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,071800,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,071900,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,072000,2.8055,2.8061,2.8055,2.8059
GBPAUD,20030204,072100,2.8059,2.8059,2.8053,2.8053
GBPAUD,20030204,072200,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,072300,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,072400,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,072500,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,072600,2.8055,2.8055,2.8055,2.8055
GBPAUD,20030204,072700,2.8055,2.8055,2.8053,2.8053
GBPAUD,20030204,072800,2.8053,2.8055,2.8053,2.8055
GBPAUD,20030204,072900,2.8056,2.8056,2.8054,2.8054
GBPAUD,20030204,073000,2.8054,2.8054,2.8054,2.8054
GBPAUD,20030204,073100,2.8041,2.8041,2.8039,2.8039
GBPAUD,20030204,073200,2.8039,2.8039,2.8039,2.8039
GBPAUD,20030204,073300,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030204,073400,2.8025,2.8025,2.8025,2.8025
GBPAUD,20030204,073500,2.8026,2.8026,2.8026,2.8026
GBPAUD,20030204,073600,2.8026,2.8026,2.8026,2.8026
GBPAUD,20030204,073700,2.8026,2.8033,2.8026,2.8033
GBPAUD,20030204,073800,2.8034,2.8037,2.8034,2.8037
GBPAUD,20030204,073900,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030204,074000,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030204,074100,2.8037,2.8038,2.8036,2.8036
GBPAUD,20030204,074200,2.8034,2.8034,2.8027,2.8027
GBPAUD,20030204,074300,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030204,074400,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030204,074500,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030204,074600,2.8027,2.8027,2.8027,2.8027
GBPAUD,20030204,074700,2.8034,2.8034,2.8033,2.8033
GBPAUD,20030204,074800,2.8033,2.8033,2.8031,2.8031
GBPAUD,20030204,074900,2.8032,2.8032,2.8032,2.8032
GBPAUD,20030204,075000,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030204,075100,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030204,075200,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030204,075300,2.8038,2.8040,2.8038,2.8040
GBPAUD,20030204,075400,2.8045,2.8048,2.8045,2.8048
GBPAUD,20030204,075500,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030204,075600,2.8053,2.8053,2.8053,2.8053
GBPAUD,20030204,075700,2.8053,2.8054,2.8052,2.8052
GBPAUD,20030204,075800,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,075900,2.8052,2.8052,2.8052,2.8052
GBPAUD,20030204,080000,2.8054,2.8068,2.8054,2.8068
GBPAUD,20030204,080100,2.8069,2.8073,2.8069,2.8073
GBPAUD,20030204,080200,2.8070,2.8075,2.8070,2.8075
GBPAUD,20030204,080300,2.8075,2.8076,2.8075,2.8076
GBPAUD,20030204,080400,2.8076,2.8076,2.8075,2.8075
GBPAUD,20030204,080500,2.8073,2.8073,2.8071,2.8071
GBPAUD,20030204,080600,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,080700,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,080800,2.8071,2.8071,2.8067,2.8067
GBPAUD,20030204,080900,2.8067,2.8067,2.8067,2.8067
GBPAUD,20030204,081000,2.8067,2.8069,2.8067,2.8068
GBPAUD,20030204,081100,2.8068,2.8071,2.8068,2.8071
GBPAUD,20030204,081200,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,081300,2.8071,2.8071,2.8071,2.8071
GBPAUD,20030204,081400,2.8071,2.8074,2.8071,2.8074
GBPAUD,20030204,081500,2.8074,2.8074,2.8074,2.8074
GBPAUD,20030204,081600,2.8074,2.8076,2.8074,2.8075
GBPAUD,20030204,081700,2.8073,2.8075,2.8072,2.8072
GBPAUD,20030204,081800,2.8070,2.8070,2.8070,2.8070
GBPAUD,20030204,081900,2.8070,2.8070,2.8063,2.8063
GBPAUD,20030204,082000,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,082100,2.8063,2.8063,2.8063,2.8063
GBPAUD,20030204,082200,2.8063,2.8073,2.8063,2.8073
GBPAUD,20030204,082300,2.8073,2.8073,2.8072,2.8072
GBPAUD,20030204,082400,2.8069,2.8069,2.8067,2.8067
GBPAUD,20030204,082500,2.8067,2.8068,2.8067,2.8068
GBPAUD,20030204,082600,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,082700,2.8068,2.8068,2.8068,2.8068
GBPAUD,20030204,082800,2.8068,2.8071,2.8068,2.8071
GBPAUD,20030204,082900,2.8071,2.8071,2.8065,2.8065
GBPAUD,20030204,083000,2.8066,2.8068,2.8066,2.8068
GBPAUD,20030204,083100,2.8069,2.8069,2.8069,2.8069
GBPAUD,20030204,083200,2.8065,2.8065,2.8059,2.8059
GBPAUD,20030204,083300,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,083400,2.8061,2.8061,2.8061,2.8061
GBPAUD,20030204,083500,2.8061,2.8063,2.8061,2.8063
GBPAUD,20030204,083600,2.8065,2.8065,2.8063,2.8063
GBPAUD,20030204,083700,2.8062,2.8062,2.8058,2.8058
GBPAUD,20030204,083800,2.8056,2.8056,2.8056,2.8056
GBPAUD,20030204,083900,2.8056,2.8059,2.8056,2.8059
GBPAUD,20030204,084000,2.8058,2.8059,2.8058,2.8059
GBPAUD,20030204,084100,2.8059,2.8062,2.8059,2.8062
GBPAUD,20030204,084200,2.8062,2.8062,2.8062,2.8062
GBPAUD,20030204,084300,2.8062,2.8062,2.8053,2.8053
GBPAUD,20030204,084400,2.8058,2.8058,2.8056,2.8056
GBPAUD,20030204,084500,2.8052,2.8052,2.8050,2.8050
GBPAUD,20030204,084600,2.8051,2.8051,2.8051,2.8051
GBPAUD,20030204,084700,2.8051,2.8052,2.8051,2.8052
GBPAUD,20030204,084800,2.8052,2.8052,2.8037,2.8037
GBPAUD,20030204,084900,2.8037,2.8038,2.8037,2.8038
GBPAUD,20030204,085000,2.8038,2.8038,2.8037,2.8037
GBPAUD,20030204,085100,2.8037,2.8040,2.8037,2.8040
GBPAUD,20030204,085200,2.8041,2.8041,2.8038,2.8038
GBPAUD,20030204,085300,2.8038,2.8040,2.8038,2.8040
GBPAUD,20030204,085400,2.8041,2.8041,2.8036,2.8036
GBPAUD,20030204,085500,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030204,085600,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030204,085700,2.8034,2.8034,2.8034,2.8034
GBPAUD,20030204,085800,2.8034,2.8034,2.8032,2.8032
GBPAUD,20030204,085900,2.8032,2.8038,2.8032,2.8033
GBPAUD,20030204,090000,2.8034,2.8036,2.8034,2.8036
GBPAUD,20030204,090100,2.8036,2.8041,2.8036,2.8041
GBPAUD,20030204,090200,2.8042,2.8048,2.8042,2.8048
GBPAUD,20030204,090300,2.8048,2.8049,2.8044,2.8044
GBPAUD,20030204,090400,2.8043,2.8043,2.8029,2.8029
GBPAUD,20030204,090500,2.8028,2.8028,2.8028,2.8028
GBPAUD,20030204,090600,2.8028,2.8028,2.8028,2.8028
GBPAUD,20030204,090700,2.8028,2.8028,2.8025,2.8025
GBPAUD,20030204,090800,2.8025,2.8034,2.8023,2.8034
GBPAUD,20030204,090900,2.8037,2.8037,2.8037,2.8037
GBPAUD,20030204,091000,2.8037,2.8041,2.8037,2.8041
GBPAUD,20030204,091100,2.8041,2.8041,2.8041,2.8041
GBPAUD,20030204,091200,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030204,091300,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030204,091400,2.8036,2.8036,2.8036,2.8036
GBPAUD,20030204,091500,2.8028,2.8028,2.8028,2.8028
GBPAUD,20030204,091600,2.8024,2.8024,2.8005,2.8005
GBPAUD,20030204,091700,2.8005,2.8005,2.8003,2.8003
GBPAUD,20030204,091800,2.8003,2.8003,2.8000,2.8000
GBPAUD,20030204,091900,2.8001,2.8001,2.7997,2.7997
GBPAUD,20030204,092000,2.7998,2.7998,2.7998,2.7998
GBPAUD,20030204,092100,2.7998,2.7998,2.7987,2.7987
GBPAUD,20030204,092200,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030204,092300,2.7989,2.7989,2.7980,2.7980
GBPAUD,20030204,092400,2.7983,2.7984,2.7980,2.7980
GBPAUD,20030204,092500,2.7978,2.7978,2.7967,2.7967
GBPAUD,20030204,092600,2.7962,2.7987,2.7962,2.7987
GBPAUD,20030204,092700,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030204,092800,2.7987,2.7987,2.7987,2.7987
GBPAUD,20030204,092900,2.7987,2.7987,2.7984,2.7984
GBPAUD,20030204,093000,2.7984,2.7984,2.7980,2.7980
GBPAUD,20030204,093100,2.7980,2.7980,2.7977,2.7977
GBPAUD,20030204,093200,2.7975,2.7975,2.7966,2.7966
GBPAUD,20030204,093300,2.7968,2.7981,2.7968,2.7981
GBPAUD,20030204,093400,2.7984,2.7989,2.7984,2.7989
GBPAUD,20030204,093500,2.7988,2.7988,2.7987,2.7987
GBPAUD,20030204,093600,2.7987,2.7987,2.7974,2.7974
GBPAUD,20030204,093700,2.7974,2.7974,2.7972,2.7972
GBPAUD,20030204,093800,2.7972,2.7978,2.7972,2.7978
GBPAUD,20030204,093900,2.7978,2.7978,2.7977,2.7977
GBPAUD,20030204,094000,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,094100,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,094200,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,094300,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,094400,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,094500,2.7977,2.7982,2.7977,2.7982
GBPAUD,20030204,094600,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030204,094700,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030204,094800,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030204,094900,2.7982,2.7982,2.7982,2.7982
GBPAUD,20030204,095000,2.7982,2.7983,2.7982,2.7982
GBPAUD,20030204,095100,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,095200,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,095300,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,095400,2.7981,2.7988,2.7981,2.7988
GBPAUD,20030204,095500,2.7988,2.7991,2.7988,2.7989
GBPAUD,20030204,095600,2.7990,2.7992,2.7989,2.7989
GBPAUD,20030204,095700,2.7988,2.7988,2.7981,2.7981
GBPAUD,20030204,095800,2.7981,2.7981,2.7978,2.7979
GBPAUD,20030204,095900,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,100000,2.7977,2.7977,2.7971,2.7971
GBPAUD,20030204,100100,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030204,100200,2.7971,2.7971,2.7971,2.7971
GBPAUD,20030204,100300,2.7971,2.7981,2.7971,2.7981
GBPAUD,20030204,100400,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,100500,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,100600,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,100700,2.7975,2.7976,2.7970,2.7970
GBPAUD,20030204,100800,2.7969,2.7969,2.7969,2.7969
GBPAUD,20030204,100900,2.7968,2.7968,2.7946,2.7946
GBPAUD,20030204,101000,2.7947,2.7950,2.7947,2.7950
GBPAUD,20030204,101100,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030204,101200,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030204,101300,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030204,101400,2.7959,2.7959,2.7954,2.7954
GBPAUD,20030204,101500,2.7954,2.7957,2.7954,2.7954
GBPAUD,20030204,101600,2.7955,2.7959,2.7955,2.7959
GBPAUD,20030204,101700,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030204,101800,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030204,101900,2.7952,2.7952,2.7951,2.7951
GBPAUD,20030204,102000,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030204,102100,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030204,102200,2.7951,2.7951,2.7951,2.7951
GBPAUD,20030204,102300,2.7951,2.7951,2.7944,2.7949
GBPAUD,20030204,102400,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030204,102500,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030204,102600,2.7952,2.7952,2.7952,2.7952
GBPAUD,20030204,102700,2.7952,2.7953,2.7952,2.7953
GBPAUD,20030204,102800,2.7953,2.7953,2.7952,2.7952
GBPAUD,20030204,102900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,103000,2.7950,2.7950,2.7934,2.7934
GBPAUD,20030204,103100,2.7933,2.7938,2.7933,2.7938
GBPAUD,20030204,103200,2.7939,2.7941,2.7939,2.7941
GBPAUD,20030204,103300,2.7941,2.7943,2.7941,2.7943
GBPAUD,20030204,103400,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030204,103500,2.7946,2.7946,2.7946,2.7946
GBPAUD,20030204,103600,2.7946,2.7950,2.7946,2.7950
GBPAUD,20030204,103700,2.7950,2.7954,2.7950,2.7954
GBPAUD,20030204,103800,2.7954,2.7957,2.7954,2.7957
GBPAUD,20030204,103900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030204,104000,2.7952,2.7952,2.7950,2.7950
GBPAUD,20030204,104100,2.7950,2.7956,2.7950,2.7956
GBPAUD,20030204,104200,2.7956,2.7956,2.7949,2.7949
GBPAUD,20030204,104300,2.7949,2.7950,2.7949,2.7950
GBPAUD,20030204,104400,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,104500,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,104600,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,104700,2.7950,2.7950,2.7943,2.7943
GBPAUD,20030204,104800,2.7943,2.7956,2.7943,2.7956
GBPAUD,20030204,104900,2.7956,2.7959,2.7956,2.7959
GBPAUD,20030204,105000,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030204,105100,2.7957,2.7957,2.7953,2.7953
GBPAUD,20030204,105200,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030204,105300,2.7954,2.7954,2.7946,2.7946
GBPAUD,20030204,105400,2.7949,2.7949,2.7949,2.7949
GBPAUD,20030204,105500,2.7949,2.7949,2.7946,2.7946
GBPAUD,20030204,105600,2.7946,2.7951,2.7946,2.7951
GBPAUD,20030204,105700,2.7952,2.7956,2.7952,2.7956
GBPAUD,20030204,105800,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030204,105900,2.7954,2.7956,2.7954,2.7956
GBPAUD,20030204,110000,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030204,110100,2.7957,2.7958,2.7957,2.7958
GBPAUD,20030204,110200,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030204,110300,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030204,110400,2.7958,2.7958,2.7958,2.7958
GBPAUD,20030204,110500,2.7958,2.7958,2.7957,2.7957
GBPAUD,20030204,110600,2.7956,2.7956,2.7956,2.7956
GBPAUD,20030204,110700,2.7956,2.7957,2.7956,2.7957
GBPAUD,20030204,110800,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030204,110900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030204,111000,2.7954,2.7956,2.7954,2.7956
GBPAUD,20030204,111100,2.7956,2.7956,2.7954,2.7954
GBPAUD,20030204,111200,2.7954,2.7954,2.7950,2.7950
GBPAUD,20030204,111300,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,111400,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,111500,2.7950,2.7950,2.7943,2.7943
GBPAUD,20030204,111600,2.7943,2.7948,2.7943,2.7948
GBPAUD,20030204,111700,2.7948,2.7948,2.7948,2.7948
GBPAUD,20030204,111800,2.7948,2.7950,2.7948,2.7950
GBPAUD,20030204,111900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,112000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,112100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,112200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,112300,2.7950,2.7956,2.7950,2.7952
GBPAUD,20030204,112400,2.7947,2.7950,2.7947,2.7950
GBPAUD,20030204,112500,2.7950,2.7954,2.7950,2.7954
GBPAUD,20030204,112600,2.7955,2.7956,2.7954,2.7954
GBPAUD,20030204,112700,2.7954,2.7954,2.7953,2.7953
GBPAUD,20030204,112800,2.7956,2.7962,2.7956,2.7962
GBPAUD,20030204,112900,2.7962,2.7962,2.7962,2.7962
GBPAUD,20030204,113000,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,113100,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,113200,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,113300,2.7968,2.7973,2.7968,2.7973
GBPAUD,20030204,113400,2.7973,2.7973,2.7972,2.7972
GBPAUD,20030204,113500,2.7972,2.7972,2.7969,2.7969
GBPAUD,20030204,113600,2.7968,2.7970,2.7968,2.7970
GBPAUD,20030204,113700,2.7969,2.7969,2.7966,2.7966
GBPAUD,20030204,113800,2.7965,2.7965,2.7954,2.7954
GBPAUD,20030204,113900,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030204,114000,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030204,114100,2.7953,2.7953,2.7953,2.7953
GBPAUD,20030204,114200,2.7953,2.7953,2.7943,2.7943
GBPAUD,20030204,114300,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030204,114400,2.7943,2.7943,2.7939,2.7939
GBPAUD,20030204,114500,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030204,114600,2.7939,2.7941,2.7938,2.7941
GBPAUD,20030204,114700,2.7945,2.7952,2.7945,2.7952
GBPAUD,20030204,114800,2.7954,2.7959,2.7954,2.7959
GBPAUD,20030204,114900,2.7959,2.7959,2.7959,2.7959
GBPAUD,20030204,115000,2.7966,2.7977,2.7966,2.7977
GBPAUD,20030204,115100,2.7978,2.7978,2.7977,2.7977
GBPAUD,20030204,115200,2.7977,2.7977,2.7975,2.7975
GBPAUD,20030204,115300,2.7975,2.7975,2.7968,2.7968
GBPAUD,20030204,115400,2.7968,2.7968,2.7964,2.7964
GBPAUD,20030204,115500,2.7964,2.7964,2.7963,2.7964
GBPAUD,20030204,115600,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030204,115700,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030204,115800,2.7964,2.7964,2.7960,2.7960
GBPAUD,20030204,115900,2.7959,2.7959,2.7949,2.7949
GBPAUD,20030204,120000,2.7949,2.7952,2.7948,2.7952
GBPAUD,20030204,120100,2.7955,2.7964,2.7955,2.7964
GBPAUD,20030204,120200,2.7965,2.7967,2.7965,2.7967
GBPAUD,20030204,120300,2.7967,2.7967,2.7967,2.7967
GBPAUD,20030204,120400,2.7967,2.7967,2.7963,2.7963
GBPAUD,20030204,120500,2.7961,2.7961,2.7960,2.7960
GBPAUD,20030204,120600,2.7956,2.7956,2.7953,2.7953
GBPAUD,20030204,120700,2.7953,2.7953,2.7951,2.7951
GBPAUD,20030204,120800,2.7955,2.7960,2.7955,2.7955
GBPAUD,20030204,120900,2.7955,2.7955,2.7955,2.7955
GBPAUD,20030204,121000,2.7955,2.7955,2.7942,2.7942
GBPAUD,20030204,121100,2.7942,2.7942,2.7942,2.7942
GBPAUD,20030204,121200,2.7942,2.7942,2.7940,2.7940
GBPAUD,20030204,121300,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030204,121400,2.7940,2.7940,2.7939,2.7939
GBPAUD,20030204,121500,2.7939,2.7939,2.7939,2.7939
GBPAUD,20030204,121600,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030204,121700,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030204,121800,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030204,121900,2.7940,2.7949,2.7940,2.7949
GBPAUD,20030204,122000,2.7950,2.7952,2.7950,2.7952
GBPAUD,20030204,122100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,122200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,122300,2.7950,2.7950,2.7944,2.7944
GBPAUD,20030204,122400,2.7944,2.7944,2.7944,2.7944
GBPAUD,20030204,122500,2.7944,2.7946,2.7941,2.7941
GBPAUD,20030204,122600,2.7941,2.7941,2.7941,2.7941
GBPAUD,20030204,122700,2.7940,2.7943,2.7940,2.7943
GBPAUD,20030204,122800,2.7945,2.7947,2.7942,2.7942
GBPAUD,20030204,122900,2.7942,2.7942,2.7936,2.7936
GBPAUD,20030204,123000,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030204,123100,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030204,123200,2.7936,2.7936,2.7936,2.7936
GBPAUD,20030204,123300,2.7936,2.7939,2.7936,2.7938
GBPAUD,20030204,123400,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030204,123500,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030204,123600,2.7938,2.7938,2.7938,2.7938
GBPAUD,20030204,123700,2.7938,2.7940,2.7938,2.7940
GBPAUD,20030204,123800,2.7940,2.7940,2.7940,2.7940
GBPAUD,20030204,123900,2.7940,2.7941,2.7939,2.7941
GBPAUD,20030204,124000,2.7941,2.7943,2.7941,2.7943
GBPAUD,20030204,124100,2.7943,2.7953,2.7943,2.7953
GBPAUD,20030204,124200,2.7956,2.7957,2.7956,2.7957
GBPAUD,20030204,124300,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030204,124400,2.7957,2.7961,2.7957,2.7961
GBPAUD,20030204,124500,2.7964,2.7966,2.7964,2.7966
GBPAUD,20030204,124600,2.7969,2.7969,2.7968,2.7969
GBPAUD,20030204,124700,2.7969,2.7969,2.7969,2.7969
GBPAUD,20030204,124800,2.7969,2.7969,2.7969,2.7969
GBPAUD,20030204,124900,2.7969,2.7969,2.7969,2.7969
GBPAUD,20030204,125000,2.7965,2.7966,2.7964,2.7964
GBPAUD,20030204,125100,2.7963,2.7963,2.7961,2.7961
GBPAUD,20030204,125200,2.7963,2.7966,2.7963,2.7966
GBPAUD,20030204,125300,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030204,125400,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030204,125500,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030204,125600,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030204,125700,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,125800,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,125900,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,130000,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,130100,2.7968,2.7968,2.7968,2.7968
GBPAUD,20030204,130200,2.7968,2.7972,2.7968,2.7972
GBPAUD,20030204,130300,2.7977,2.7987,2.7977,2.7987
GBPAUD,20030204,130400,2.7987,2.7987,2.7985,2.7985
GBPAUD,20030204,130500,2.7985,2.7986,2.7984,2.7986
GBPAUD,20030204,130600,2.7986,2.7991,2.7986,2.7991
GBPAUD,20030204,130700,2.7991,2.7991,2.7991,2.7991
GBPAUD,20030204,130800,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,130900,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131000,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131100,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131200,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131300,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131400,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131500,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131600,2.7997,2.7997,2.7997,2.7997
GBPAUD,20030204,131700,2.7997,2.7997,2.7989,2.7989
GBPAUD,20030204,131800,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030204,131900,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030204,132000,2.7989,2.7989,2.7989,2.7989
GBPAUD,20030204,132100,2.7989,2.7989,2.7977,2.7977
GBPAUD,20030204,132200,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,132300,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,132400,2.7977,2.7977,2.7977,2.7977
GBPAUD,20030204,132500,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030204,132600,2.7980,2.7980,2.7980,2.7980
GBPAUD,20030204,132700,2.7980,2.7980,2.7964,2.7964
GBPAUD,20030204,132800,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030204,132900,2.7964,2.7964,2.7964,2.7964
GBPAUD,20030204,133000,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030204,133100,2.7966,2.7966,2.7966,2.7966
GBPAUD,20030204,133200,2.7966,2.7966,2.7950,2.7950
GBPAUD,20030204,133300,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,133400,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,133500,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,133600,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,133700,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,133800,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,133900,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,134000,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,134100,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,134200,2.7950,2.7950,2.7950,2.7950
GBPAUD,20030204,134300,2.7954,2.7956,2.7954,2.7956
GBPAUD,20030204,134400,2.7957,2.7957,2.7957,2.7957
GBPAUD,20030204,134500,2.7957,2.7969,2.7957,2.7969
GBPAUD,20030204,134600,2.7970,2.7974,2.7970,2.7974
GBPAUD,20030204,134700,2.7974,2.7974,2.7974,2.7974
GBPAUD,20030204,134800,2.7992,2.7995,2.7992,2.7993
GBPAUD,20030204,134900,2.7993,2.7993,2.7987,2.7987
GBPAUD,20030204,135000,2.7986,2.7986,2.7984,2.7984
GBPAUD,20030204,135100,2.7981,2.7983,2.7981,2.7983
GBPAUD,20030204,135200,2.7984,2.7984,2.7982,2.7982
GBPAUD,20030204,135300,2.7982,2.7984,2.7982,2.7984
GBPAUD,20030204,135400,2.7985,2.7985,2.7980,2.7980
GBPAUD,20030204,135500,2.7981,2.7981,2.7980,2.7980
GBPAUD,20030204,135600,2.7979,2.7979,2.7968,2.7968
GBPAUD,20030204,135700,2.7967,2.7968,2.7967,2.7968
GBPAUD,20030204,135800,2.7968,2.7973,2.7968,2.7973
GBPAUD,20030204,135900,2.7973,2.7973,2.7971,2.7971
GBPAUD,20030204,140000,2.7973,2.7977,2.7973,2.7977
GBPAUD,20030204,140100,2.7977,2.7977,2.7975,2.7975
GBPAUD,20030204,140200,2.7977,2.7981,2.7977,2.7981
GBPAUD,20030204,140300,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,140400,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,140500,2.7981,2.7981,2.7981,2.7981
GBPAUD,20030204,140600,2.7981,2.7981,2.7976,2.7976
GBPAUD,20030204,140700,2.7975,2.7975,2.7974,2.7974
GBPAUD,20030204,140800,2.7974,2.7974,2.7970,2.7970
GBPAUD,20030204,140900,2.7968,2.7976,2.7968,2.7974
GBPAUD,20030204,141000,2.7971,2.7971,2.7964,2.7964
GBPAUD,20030204,141100,2.7963,2.7964,2.7963,2.7964
GBPAUD,20030204,141200,2.7964,2.7966,2.7964,2.7966
GBPAUD,20030204,141300,2.7966,2.7966,2.7956,2.7956
GBPAUD,20030204,141400,2.7952,2.7952,2.7937,2.7937
GBPAUD,20030204,141500,2.7936,2.7941,2.7936,2.7941
GBPAUD,20030204,141600,2.7942,2.7953,2.7942,2.7953
GBPAUD,20030204,141700,2.7960,2.7961,2.7954,2.7954
GBPAUD,20030204,141800,2.7954,2.7957,2.7954,2.7956
GBPAUD,20030204,141900,2.7954,2.7954,2.7952,2.7952
GBPAUD,20030204,142000,2.7950,2.7950,2.7949,2.7949
GBPAUD,20030204,142100,2.7948,2.7948,2.7947,2.7947
GBPAUD,20030204,142200,2.7946,2.7954,2.7946,2.7954
GBPAUD,20030204,142300,2.7954,2.7954,2.7954,2.7954
GBPAUD,20030204,142400,2.7956,2.7960,2.7956,2.7960
GBPAUD,20030204,142500,2.7960,2.7960,2.7960,2.7960
GBPAUD,20030204,142600,2.7960,2.7964,2.7960,2.7962
GBPAUD,20030204,142700,2.7959,2.7959,2.7949,2.7949
GBPAUD,20030204,142800,2.7950,2.7952,2.7950,2.7952
GBPAUD,20030204,142900,2.7954,2.7955,2.7951,2.7951
GBPAUD,20030204,143000,2.7946,2.7946,2.7938,2.7938
GBPAUD,20030204,143100,2.7935,2.7935,2.7933,2.7933
GBPAUD,20030204,143200,2.7933,2.7939,2.7933,2.7938
GBPAUD,20030204,143300,2.7936,2.7940,2.7928,2.7928
GBPAUD,20030204,143400,2.7926,2.7926,2.7904,2.7904
GBPAUD,20030204,143500,2.7905,2.7910,2.7905,2.7910
GBPAUD,20030204,143600,2.7911,2.7911,2.7902,2.7902
GBPAUD,20030204,143700,2.7900,2.7900,2.7896,2.7896
GBPAUD,20030204,143800,2.7897,2.7897,2.7896,2.7897
GBPAUD,20030204,143900,2.7898,2.7898,2.7893,2.7893
GBPAUD,20030204,144000,2.7890,2.7890,2.7888,2.7888
GBPAUD,20030204,144100,2.7886,2.7886,2.7885,2.7885
GBPAUD,20030204,144200,2.7885,2.7885,2.7880,2.7880
GBPAUD,20030204,144300,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,144400,2.7879,2.7880,2.7878,2.7878
GBPAUD,20030204,144500,2.7877,2.7879,2.7877,2.7879
GBPAUD,20030204,144600,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,144700,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,144800,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,144900,2.7880,2.7882,2.7880,2.7882
GBPAUD,20030204,145000,2.7882,2.7882,2.7878,2.7878
GBPAUD,20030204,145100,2.7876,2.7876,2.7868,2.7868
GBPAUD,20030204,145200,2.7866,2.7869,2.7865,2.7869
GBPAUD,20030204,145300,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030204,145400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,145500,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,145600,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030204,145700,2.7875,2.7880,2.7875,2.7880
GBPAUD,20030204,145800,2.7880,2.7896,2.7880,2.7896
GBPAUD,20030204,145900,2.7896,2.7903,2.7896,2.7899
GBPAUD,20030204,150000,2.7896,2.7896,2.7895,2.7895
GBPAUD,20030204,150100,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030204,150200,2.7895,2.7905,2.7895,2.7905
GBPAUD,20030204,150300,2.7907,2.7910,2.7907,2.7908
GBPAUD,20030204,150400,2.7908,2.7908,2.7903,2.7903
GBPAUD,20030204,150500,2.7900,2.7905,2.7900,2.7905
GBPAUD,20030204,150600,2.7907,2.7912,2.7907,2.7912
GBPAUD,20030204,150700,2.7917,2.7925,2.7917,2.7925
GBPAUD,20030204,150800,2.7925,2.7937,2.7925,2.7937
GBPAUD,20030204,150900,2.7940,2.7943,2.7940,2.7943
GBPAUD,20030204,151000,2.7943,2.7943,2.7943,2.7943
GBPAUD,20030204,151100,2.7939,2.7939,2.7933,2.7938
GBPAUD,20030204,151200,2.7939,2.7940,2.7923,2.7923
GBPAUD,20030204,151300,2.7921,2.7921,2.7915,2.7915
GBPAUD,20030204,151400,2.7912,2.7915,2.7911,2.7912
GBPAUD,20030204,151500,2.7911,2.7911,2.7910,2.7910
GBPAUD,20030204,151600,2.7910,2.7913,2.7910,2.7913
GBPAUD,20030204,151700,2.7911,2.7911,2.7911,2.7911
GBPAUD,20030204,151800,2.7911,2.7915,2.7911,2.7915
GBPAUD,20030204,151900,2.7918,2.7918,2.7917,2.7917
GBPAUD,20030204,152000,2.7917,2.7918,2.7916,2.7918
GBPAUD,20030204,152100,2.7919,2.7919,2.7919,2.7919
GBPAUD,20030204,152200,2.7919,2.7919,2.7912,2.7912
GBPAUD,20030204,152300,2.7911,2.7912,2.7908,2.7912
GBPAUD,20030204,152400,2.7913,2.7914,2.7913,2.7914
GBPAUD,20030204,152500,2.7914,2.7914,2.7905,2.7907
GBPAUD,20030204,152600,2.7907,2.7912,2.7907,2.7912
GBPAUD,20030204,152700,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030204,152800,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030204,152900,2.7912,2.7914,2.7911,2.7911
GBPAUD,20030204,153000,2.7913,2.7913,2.7912,2.7912
GBPAUD,20030204,153100,2.7914,2.7921,2.7914,2.7921
GBPAUD,20030204,153200,2.7924,2.7924,2.7914,2.7914
GBPAUD,20030204,153300,2.7910,2.7910,2.7902,2.7902
GBPAUD,20030204,153400,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,153500,2.7900,2.7918,2.7900,2.7918
GBPAUD,20030204,153600,2.7915,2.7915,2.7908,2.7908
GBPAUD,20030204,153700,2.7907,2.7907,2.7905,2.7907
GBPAUD,20030204,153800,2.7908,2.7915,2.7908,2.7914
GBPAUD,20030204,153900,2.7913,2.7913,2.7908,2.7908
GBPAUD,20030204,154000,2.7905,2.7905,2.7905,2.7905
GBPAUD,20030204,154100,2.7905,2.7905,2.7901,2.7901
GBPAUD,20030204,154200,2.7900,2.7900,2.7898,2.7898
GBPAUD,20030204,154300,2.7897,2.7905,2.7897,2.7905
GBPAUD,20030204,154400,2.7904,2.7904,2.7900,2.7900
GBPAUD,20030204,154500,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,154600,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,154700,2.7896,2.7897,2.7896,2.7897
GBPAUD,20030204,154800,2.7898,2.7898,2.7896,2.7896
GBPAUD,20030204,154900,2.7897,2.7901,2.7897,2.7901
GBPAUD,20030204,155000,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,155100,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,155200,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,155300,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,155400,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,155500,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030204,155600,2.7896,2.7896,2.7895,2.7895
GBPAUD,20030204,155700,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030204,155800,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030204,155900,2.7895,2.7900,2.7895,2.7900
GBPAUD,20030204,160000,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030204,160100,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,160200,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030204,160300,2.7899,2.7908,2.7899,2.7908
GBPAUD,20030204,160400,2.7908,2.7910,2.7908,2.7910
GBPAUD,20030204,160500,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030204,160600,2.7910,2.7917,2.7910,2.7917
GBPAUD,20030204,160700,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030204,160800,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030204,160900,2.7917,2.7917,2.7917,2.7917
GBPAUD,20030204,161000,2.7913,2.7919,2.7913,2.7919
GBPAUD,20030204,161100,2.7919,2.7920,2.7919,2.7920
GBPAUD,20030204,161200,2.7920,2.7920,2.7920,2.7920
GBPAUD,20030204,161300,2.7920,2.7920,2.7908,2.7908
GBPAUD,20030204,161400,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030204,161500,2.7908,2.7908,2.7908,2.7908
GBPAUD,20030204,161600,2.7910,2.7917,2.7910,2.7917
GBPAUD,20030204,161700,2.7917,2.7922,2.7917,2.7922
GBPAUD,20030204,161800,2.7919,2.7919,2.7904,2.7904
GBPAUD,20030204,161900,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030204,162000,2.7903,2.7903,2.7902,2.7902
GBPAUD,20030204,162100,2.7903,2.7903,2.7898,2.7898
GBPAUD,20030204,162200,2.7898,2.7898,2.7897,2.7898
GBPAUD,20030204,162300,2.7897,2.7900,2.7894,2.7900
GBPAUD,20030204,162400,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,162500,2.7900,2.7900,2.7897,2.7900
GBPAUD,20030204,162600,2.7902,2.7904,2.7902,2.7904
GBPAUD,20030204,162700,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,162800,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,162900,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,163000,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,163100,2.7899,2.7912,2.7899,2.7912
GBPAUD,20030204,163200,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030204,163300,2.7912,2.7915,2.7912,2.7915
GBPAUD,20030204,163400,2.7915,2.7915,2.7913,2.7913
GBPAUD,20030204,163500,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030204,163600,2.7913,2.7913,2.7912,2.7912
GBPAUD,20030204,163700,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030204,163800,2.7912,2.7912,2.7912,2.7912
GBPAUD,20030204,163900,2.7910,2.7910,2.7905,2.7905
GBPAUD,20030204,164000,2.7906,2.7908,2.7906,2.7908
GBPAUD,20030204,164100,2.7908,2.7914,2.7908,2.7914
GBPAUD,20030204,164200,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030204,164300,2.7914,2.7914,2.7914,2.7914
GBPAUD,20030204,164400,2.7911,2.7915,2.7911,2.7915
GBPAUD,20030204,164500,2.7919,2.7919,2.7913,2.7913
GBPAUD,20030204,164600,2.7911,2.7911,2.7899,2.7899
GBPAUD,20030204,164700,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030204,164800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,164900,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,165000,2.7887,2.7887,2.7886,2.7886
GBPAUD,20030204,165100,2.7887,2.7890,2.7887,2.7890
GBPAUD,20030204,165200,2.7890,2.7890,2.7889,2.7889
GBPAUD,20030204,165300,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,165400,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,165500,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,165600,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,165700,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,165800,2.7879,2.7879,2.7871,2.7871
GBPAUD,20030204,165900,2.7872,2.7878,2.7872,2.7878
GBPAUD,20030204,170000,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,170100,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030204,170200,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030204,170300,2.7883,2.7891,2.7883,2.7891
GBPAUD,20030204,170400,2.7891,2.7893,2.7891,2.7893
GBPAUD,20030204,170500,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,170600,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,170700,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,170800,2.7889,2.7890,2.7887,2.7890
GBPAUD,20030204,170900,2.7889,2.7889,2.7882,2.7882
GBPAUD,20030204,171000,2.7876,2.7876,2.7873,2.7873
GBPAUD,20030204,171100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,171200,2.7873,2.7873,2.7857,2.7857
GBPAUD,20030204,171300,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030204,171400,2.7855,2.7859,2.7855,2.7859
GBPAUD,20030204,171500,2.7862,2.7866,2.7862,2.7866
GBPAUD,20030204,171600,2.7866,2.7876,2.7866,2.7876
GBPAUD,20030204,171700,2.7877,2.7880,2.7877,2.7880
GBPAUD,20030204,171800,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,171900,2.7880,2.7886,2.7880,2.7886
GBPAUD,20030204,172000,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,172100,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,172200,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,172300,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,172400,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030204,172500,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,172600,2.7893,2.7897,2.7893,2.7897
GBPAUD,20030204,172700,2.7894,2.7894,2.7893,2.7893
GBPAUD,20030204,172800,2.7895,2.7901,2.7895,2.7901
GBPAUD,20030204,172900,2.7905,2.7905,2.7904,2.7904
GBPAUD,20030204,173000,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,173100,2.7905,2.7913,2.7905,2.7913
GBPAUD,20030204,173200,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030204,173300,2.7913,2.7913,2.7913,2.7913
GBPAUD,20030204,173400,2.7917,2.7917,2.7915,2.7915
GBPAUD,20030204,173500,2.7914,2.7914,2.7910,2.7912
GBPAUD,20030204,173600,2.7911,2.7911,2.7909,2.7909
GBPAUD,20030204,173700,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030204,173800,2.7909,2.7909,2.7909,2.7909
GBPAUD,20030204,173900,2.7909,2.7909,2.7907,2.7907
GBPAUD,20030204,174000,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,174100,2.7907,2.7907,2.7896,2.7896
GBPAUD,20030204,174200,2.7896,2.7896,2.7893,2.7893
GBPAUD,20030204,174300,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,174400,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,174500,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,174600,2.7897,2.7900,2.7897,2.7897
GBPAUD,20030204,174700,2.7896,2.7896,2.7894,2.7894
GBPAUD,20030204,174800,2.7893,2.7893,2.7890,2.7890
GBPAUD,20030204,174900,2.7890,2.7890,2.7889,2.7889
GBPAUD,20030204,175000,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,175100,2.7880,2.7883,2.7880,2.7883
GBPAUD,20030204,175200,2.7883,2.7883,2.7882,2.7883
GBPAUD,20030204,175300,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030204,175400,2.7883,2.7883,2.7880,2.7880
GBPAUD,20030204,175500,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030204,175600,2.7884,2.7884,2.7880,2.7880
GBPAUD,20030204,175700,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,175800,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,175900,2.7880,2.7880,2.7876,2.7876
GBPAUD,20030204,180000,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030204,180100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030204,180200,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030204,180300,2.7888,2.7893,2.7888,2.7893
GBPAUD,20030204,180400,2.7893,2.7893,2.7888,2.7888
GBPAUD,20030204,180500,2.7887,2.7887,2.7883,2.7883
GBPAUD,20030204,180600,2.7886,2.7896,2.7886,2.7893
GBPAUD,20030204,180700,2.7892,2.7892,2.7885,2.7885
GBPAUD,20030204,180800,2.7880,2.7880,2.7876,2.7876
GBPAUD,20030204,180900,2.7872,2.7875,2.7872,2.7875
GBPAUD,20030204,181000,2.7873,2.7873,2.7871,2.7871
GBPAUD,20030204,181100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030204,181200,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030204,181300,2.7869,2.7869,2.7858,2.7858
GBPAUD,20030204,181400,2.7855,2.7855,2.7852,2.7854
GBPAUD,20030204,181500,2.7857,2.7863,2.7857,2.7863
GBPAUD,20030204,181600,2.7864,2.7871,2.7864,2.7871
GBPAUD,20030204,181700,2.7873,2.7876,2.7873,2.7876
GBPAUD,20030204,181800,2.7876,2.7876,2.7874,2.7874
GBPAUD,20030204,181900,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030204,182000,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030204,182100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030204,182200,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030204,182300,2.7880,2.7880,2.7875,2.7875
GBPAUD,20030204,182400,2.7873,2.7875,2.7873,2.7875
GBPAUD,20030204,182500,2.7876,2.7876,2.7862,2.7866
GBPAUD,20030204,182600,2.7866,2.7866,2.7865,2.7866
GBPAUD,20030204,182700,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030204,182800,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030204,182900,2.7869,2.7879,2.7869,2.7879
GBPAUD,20030204,183000,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,183100,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,183200,2.7879,2.7880,2.7879,2.7880
GBPAUD,20030204,183300,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,183400,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030204,183500,2.7875,2.7875,2.7873,2.7873
GBPAUD,20030204,183600,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,183700,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,183800,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,183900,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,184000,2.7873,2.7873,2.7867,2.7867
GBPAUD,20030204,184100,2.7867,2.7872,2.7867,2.7872
GBPAUD,20030204,184200,2.7873,2.7873,2.7871,2.7871
GBPAUD,20030204,184300,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030204,184400,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030204,184500,2.7871,2.7871,2.7867,2.7868
GBPAUD,20030204,184600,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030204,184700,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030204,184800,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030204,184900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030204,185000,2.7868,2.7873,2.7868,2.7873
GBPAUD,20030204,185100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,185200,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030204,185300,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030204,185400,2.7871,2.7875,2.7871,2.7875
GBPAUD,20030204,185500,2.7876,2.7881,2.7876,2.7881
GBPAUD,20030204,185600,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,185700,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,185800,2.7880,2.7880,2.7871,2.7871
GBPAUD,20030204,185900,2.7871,2.7871,2.7859,2.7859
GBPAUD,20030204,190000,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030204,190100,2.7854,2.7854,2.7852,2.7852
GBPAUD,20030204,190200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030204,190300,2.7846,2.7846,2.7836,2.7836
GBPAUD,20030204,190400,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030204,190500,2.7829,2.7831,2.7829,2.7831
GBPAUD,20030204,190600,2.7831,2.7831,2.7819,2.7819
GBPAUD,20030204,190700,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030204,190800,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030204,190900,2.7819,2.7838,2.7819,2.7838
GBPAUD,20030204,191000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030204,191100,2.7844,2.7857,2.7844,2.7857
GBPAUD,20030204,191200,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030204,191300,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030204,191400,2.7857,2.7857,2.7853,2.7853
GBPAUD,20030204,191500,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030204,191600,2.7848,2.7850,2.7847,2.7850
GBPAUD,20030204,191700,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030204,191800,2.7852,2.7858,2.7852,2.7854
GBPAUD,20030204,191900,2.7852,2.7852,2.7843,2.7843
GBPAUD,20030204,192000,2.7843,2.7843,2.7839,2.7839
GBPAUD,20030204,192100,2.7839,2.7840,2.7838,2.7838
GBPAUD,20030204,192200,2.7838,2.7838,2.7833,2.7837
GBPAUD,20030204,192300,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,192400,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,192500,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,192600,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,192700,2.7838,2.7847,2.7838,2.7847
GBPAUD,20030204,192800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030204,192900,2.7847,2.7852,2.7847,2.7852
GBPAUD,20030204,193000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030204,193100,2.7852,2.7852,2.7847,2.7847
GBPAUD,20030204,193200,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030204,193300,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030204,193400,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030204,193500,2.7847,2.7848,2.7847,2.7848
GBPAUD,20030204,193600,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030204,193700,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030204,193800,2.7848,2.7857,2.7848,2.7857
GBPAUD,20030204,193900,2.7855,2.7855,2.7854,2.7854
GBPAUD,20030204,194000,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194100,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194200,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194300,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194400,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194500,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194600,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030204,194700,2.7854,2.7854,2.7840,2.7840
GBPAUD,20030204,194800,2.7838,2.7840,2.7838,2.7840
GBPAUD,20030204,194900,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030204,195000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030204,195100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030204,195200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030204,195300,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030204,195400,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030204,195500,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030204,195600,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030204,195700,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030204,195800,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030204,195900,2.7842,2.7844,2.7842,2.7844
GBPAUD,20030204,200000,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030204,200100,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030204,200200,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030204,200300,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030204,200400,2.7844,2.7846,2.7844,2.7846
GBPAUD,20030204,200500,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030204,200600,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030204,200700,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030204,200800,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030204,200900,2.7846,2.7846,2.7845,2.7845
GBPAUD,20030204,201000,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201100,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201200,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201300,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201400,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201500,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201600,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201700,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201800,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,201900,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030204,202000,2.7845,2.7846,2.7845,2.7846
GBPAUD,20030204,202100,2.7846,2.7846,2.7833,2.7833
GBPAUD,20030204,202200,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202300,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202400,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202500,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202600,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202700,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202800,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030204,202900,2.7833,2.7838,2.7833,2.7838
GBPAUD,20030204,203000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030204,203100,2.7839,2.7839,2.7838,2.7838
GBPAUD,20030204,203200,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203300,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203400,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203500,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203600,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203700,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203800,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030204,203900,2.7838,2.7842,2.7838,2.7842
GBPAUD,20030204,204000,2.7842,2.7842,2.7840,2.7840
GBPAUD,20030204,204100,2.7840,2.7841,2.7840,2.7841
GBPAUD,20030204,204200,2.7841,2.7844,2.7841,2.7844
GBPAUD,20030204,204300,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030204,204400,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030204,204500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030204,204600,2.7851,2.7854,2.7851,2.7854
GBPAUD,20030204,204700,2.7854,2.7854,2.7853,2.7853
GBPAUD,20030204,204800,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030204,204900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030204,205000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030204,205100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030204,205200,2.7852,2.7857,2.7852,2.7857
GBPAUD,20030204,205300,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030204,205400,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030204,205500,2.7860,2.7860,2.7857,2.7859
GBPAUD,20030204,205600,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030204,205700,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030204,205800,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030204,205900,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030204,210000,2.7866,2.7878,2.7866,2.7878
GBPAUD,20030204,210100,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030204,210200,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030204,210300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030204,210400,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030204,210500,2.7879,2.7880,2.7879,2.7880
GBPAUD,20030204,210600,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030204,210700,2.7884,2.7889,2.7884,2.7889
GBPAUD,20030204,210800,2.7889,2.7895,2.7889,2.7895
GBPAUD,20030204,210900,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030204,211000,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030204,211100,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211200,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211300,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211400,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211500,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211600,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211700,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211800,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030204,211900,2.7897,2.7897,2.7895,2.7895
GBPAUD,20030204,212000,2.7895,2.7896,2.7895,2.7896
GBPAUD,20030204,212100,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,212200,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,212300,2.7896,2.7900,2.7896,2.7900
GBPAUD,20030204,212400,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030204,212500,2.7901,2.7901,2.7893,2.7893
GBPAUD,20030204,212600,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,212700,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,212800,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,212900,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,213000,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,213100,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030204,213200,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213300,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213400,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213500,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213600,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213700,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213800,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,213900,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,214000,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030204,214100,2.7887,2.7887,2.7879,2.7879
GBPAUD,20030204,214200,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,214300,2.7879,2.7881,2.7879,2.7881
GBPAUD,20030204,214400,2.7881,2.7881,2.7880,2.7880
GBPAUD,20030204,214500,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030204,214600,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030204,214700,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030204,214800,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030204,214900,2.7866,2.7866,2.7857,2.7857
GBPAUD,20030204,215000,2.7857,2.7857,2.7855,2.7855
GBPAUD,20030204,215100,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030204,215200,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030204,215300,2.7855,2.7862,2.7855,2.7862
GBPAUD,20030204,215400,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030204,215500,2.7862,2.7869,2.7862,2.7869
GBPAUD,20030204,215600,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030204,215700,2.7869,2.7869,2.7866,2.7866
GBPAUD,20030204,215800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,215900,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220000,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030204,220600,2.7866,2.7878,2.7866,2.7878
GBPAUD,20030204,220700,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030204,220800,2.7878,2.7880,2.7878,2.7880
GBPAUD,20030204,220900,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030204,221000,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030204,221100,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030204,221200,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030204,221300,2.7884,2.7884,2.7881,2.7881
GBPAUD,20030204,221400,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030204,221500,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030204,221600,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030204,221700,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030204,221800,2.7883,2.7890,2.7883,2.7890
GBPAUD,20030204,221900,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030204,222000,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030204,222100,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030204,222200,2.7891,2.7891,2.7890,2.7890
GBPAUD,20030204,222300,2.7890,2.7890,2.7888,2.7888
GBPAUD,20030204,222400,2.7888,2.7890,2.7888,2.7890
GBPAUD,20030204,222500,2.7891,2.7891,2.7890,2.7890
GBPAUD,20030204,222600,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030204,222700,2.7885,2.7887,2.7885,2.7887
GBPAUD,20030204,222800,2.7887,2.7887,2.7886,2.7886
GBPAUD,20030204,222900,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030204,223000,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030204,223100,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030204,223200,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030204,223300,2.7886,2.7886,2.7882,2.7882
GBPAUD,20030204,223400,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030204,223500,2.7880,2.7882,2.7880,2.7882
GBPAUD,20030204,223600,2.7882,2.7882,2.7880,2.7880
GBPAUD,20030204,223700,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030204,223800,2.7882,2.7894,2.7882,2.7894
GBPAUD,20030204,223900,2.7893,2.7893,2.7891,2.7891
GBPAUD,20030204,224000,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,224100,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,224200,2.7889,2.7896,2.7889,2.7896
GBPAUD,20030204,224300,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,224400,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,224500,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030204,224600,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030204,224700,2.7898,2.7900,2.7898,2.7900
GBPAUD,20030204,224800,2.7900,2.7900,2.7896,2.7896
GBPAUD,20030204,224900,2.7898,2.7900,2.7898,2.7899
GBPAUD,20030204,225000,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030204,225100,2.7899,2.7899,2.7896,2.7896
GBPAUD,20030204,225200,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,225300,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,225400,2.7896,2.7896,2.7893,2.7893
GBPAUD,20030204,225500,2.7893,2.7893,2.7876,2.7876
GBPAUD,20030204,225600,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030204,225700,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,225800,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030204,225900,2.7883,2.7883,2.7881,2.7881
GBPAUD,20030204,230000,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030204,230100,2.7887,2.7889,2.7887,2.7889
GBPAUD,20030204,230200,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030204,230300,2.7889,2.7890,2.7889,2.7890
GBPAUD,20030204,230400,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030204,230500,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030204,230600,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030204,230700,2.7890,2.7896,2.7890,2.7896
GBPAUD,20030204,230800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,230900,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030204,231000,2.7896,2.7900,2.7896,2.7900
GBPAUD,20030204,231100,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,231200,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,231300,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,231400,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,231500,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,231600,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,231700,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,231800,2.7902,2.7902,2.7902,2.7902
GBPAUD,20030204,231900,2.7902,2.7902,2.7894,2.7894
GBPAUD,20030204,232000,2.7896,2.7898,2.7896,2.7898
GBPAUD,20030204,232100,2.7898,2.7903,2.7898,2.7903
GBPAUD,20030204,232200,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,232300,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,232400,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030204,232500,2.7908,2.7910,2.7908,2.7910
GBPAUD,20030204,232600,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030204,232700,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030204,232800,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030204,232900,2.7910,2.7910,2.7910,2.7910
GBPAUD,20030204,233000,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,233100,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,233200,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,233300,2.7907,2.7918,2.7907,2.7918
GBPAUD,20030204,233400,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030204,233500,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030204,233600,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030204,233700,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030204,233800,2.7918,2.7918,2.7918,2.7918
GBPAUD,20030204,233900,2.7918,2.7918,2.7916,2.7916
GBPAUD,20030204,234000,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234100,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234200,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234300,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234400,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234500,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234600,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234700,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234800,2.7916,2.7916,2.7916,2.7916
GBPAUD,20030204,234900,2.7916,2.7916,2.7907,2.7907
GBPAUD,20030204,235000,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,235100,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,235200,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,235300,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030204,235400,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,235500,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,235600,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,235700,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,235800,2.7900,2.7900,2.7900,2.7900
GBPAUD,20030204,235900,2.7900,2.7900,2.7897,2.7897
GBPAUD,20030205,000000,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030204,000100,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030204,000200,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030204,000300,3.0169,3.0169,3.0169,3.0169
GBPNZD,20030204,000400,3.0162,3.0162,3.0158,3.0158
GBPNZD,20030204,000500,3.0157,3.0157,3.0156,3.0156
GBPNZD,20030204,000600,3.0156,3.0156,3.0156,3.0156
GBPNZD,20030204,000700,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,000800,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,000900,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,001000,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001100,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001200,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001300,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001400,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001500,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001600,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001700,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001800,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,001900,3.0148,3.0148,3.0144,3.0144
GBPNZD,20030204,002000,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030204,002100,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030204,002200,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030204,002300,3.0144,3.0144,3.0139,3.0139
GBPNZD,20030204,002400,3.0139,3.0139,3.0139,3.0139
GBPNZD,20030204,002500,3.0122,3.0122,3.0122,3.0122
GBPNZD,20030204,002600,3.0122,3.0123,3.0122,3.0123
GBPNZD,20030204,002700,3.0123,3.0123,3.0123,3.0123
GBPNZD,20030204,002800,3.0123,3.0123,3.0115,3.0115
GBPNZD,20030204,002900,3.0113,3.0113,3.0109,3.0109
GBPNZD,20030204,003000,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030204,003100,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030204,003200,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030204,003300,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030204,003400,3.0108,3.0108,3.0108,3.0108
GBPNZD,20030204,003500,3.0108,3.0112,3.0108,3.0111
GBPNZD,20030204,003600,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030204,003700,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030204,003800,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030204,003900,3.0111,3.0111,3.0111,3.0111
GBPNZD,20030204,004000,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030204,004100,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030204,004200,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030204,004300,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030204,004400,3.0110,3.0110,3.0110,3.0110
GBPNZD,20030204,004500,3.0110,3.0150,3.0110,3.0150
GBPNZD,20030204,004600,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,004700,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,004800,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,004900,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,005000,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,005100,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,005200,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,005300,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,005400,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,005500,3.0149,3.0151,3.0149,3.0151
GBPNZD,20030204,005600,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,005700,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,005800,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,005900,3.0151,3.0155,3.0151,3.0155
GBPNZD,20030204,010000,3.0155,3.0156,3.0155,3.0156
GBPNZD,20030204,010100,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,010200,3.0155,3.0155,3.0149,3.0149
GBPNZD,20030204,010300,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,010400,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,010500,3.0149,3.0149,3.0148,3.0148
GBPNZD,20030204,010600,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,010700,3.0147,3.0147,3.0146,3.0146
GBPNZD,20030204,010800,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030204,010900,3.0146,3.0146,3.0146,3.0146
GBPNZD,20030204,011000,3.0146,3.0146,3.0142,3.0142
GBPNZD,20030204,011100,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030204,011200,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030204,011300,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030204,011400,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030204,011500,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030204,011600,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,011700,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,011800,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,011900,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,012000,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,012100,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,012200,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,012300,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,012400,3.0142,3.0142,3.0142,3.0142
GBPNZD,20030204,012500,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030204,012600,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030204,012700,3.0144,3.0145,3.0144,3.0145
GBPNZD,20030204,012800,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,012900,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,013000,3.0148,3.0154,3.0148,3.0154
GBPNZD,20030204,013100,3.0156,3.0157,3.0156,3.0157
GBPNZD,20030204,013200,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030204,013300,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030204,013400,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030204,013500,3.0157,3.0162,3.0157,3.0162
GBPNZD,20030204,013600,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,013700,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,013800,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,013900,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,014000,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,014100,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,014200,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,014300,3.0162,3.0169,3.0162,3.0169
GBPNZD,20030204,014400,3.0171,3.0176,3.0169,3.0176
GBPNZD,20030204,014500,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,014600,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,014700,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,014800,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,014900,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,015000,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,015100,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,015200,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,015300,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,015400,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,015500,3.0176,3.0176,3.0172,3.0172
GBPNZD,20030204,015600,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,015700,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,015800,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030204,015900,3.0175,3.0189,3.0175,3.0189
GBPNZD,20030204,020000,3.0189,3.0194,3.0189,3.0194
GBPNZD,20030204,020100,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020200,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020300,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020400,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020500,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020600,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020700,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020800,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,020900,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021000,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021100,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021200,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021300,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021400,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021500,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021600,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021700,3.0194,3.0194,3.0194,3.0194
GBPNZD,20030204,021800,3.0194,3.0194,3.0191,3.0191
GBPNZD,20030204,021900,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,022000,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,022100,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,022200,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,022300,3.0191,3.0191,3.0190,3.0190
GBPNZD,20030204,022400,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,022500,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,022600,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,022700,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,022800,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,022900,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,023000,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,023100,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,023200,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,023300,3.0190,3.0190,3.0190,3.0190
GBPNZD,20030204,023400,3.0190,3.0190,3.0182,3.0182
GBPNZD,20030204,023500,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,023600,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,023700,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,023800,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,023900,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,024000,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030204,024100,3.0183,3.0185,3.0183,3.0185
GBPNZD,20030204,024200,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024300,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024400,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024500,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024600,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024700,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024800,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,024900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,025000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,025100,3.0186,3.0186,3.0184,3.0184
GBPNZD,20030204,025200,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025300,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025400,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025500,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025600,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025700,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025800,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,025900,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,030000,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,030100,3.0184,3.0184,3.0182,3.0182
GBPNZD,20030204,030200,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030300,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030400,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030500,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030600,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030700,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030800,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,030900,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,031000,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,031100,3.0182,3.0182,3.0170,3.0170
GBPNZD,20030204,031200,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031300,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031400,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031500,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031600,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031700,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031800,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,031900,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032000,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032100,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032200,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032300,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032400,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032500,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,032600,3.0166,3.0166,3.0166,3.0166
GBPNZD,20030204,032700,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,032800,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,032900,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,033000,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,033100,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,033200,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,033300,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,033400,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,033500,3.0167,3.0167,3.0164,3.0164
GBPNZD,20030204,033600,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,033700,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,033800,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,033900,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,034000,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,034100,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,034200,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,034300,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,034400,3.0164,3.0164,3.0164,3.0164
GBPNZD,20030204,034500,3.0164,3.0166,3.0164,3.0166
GBPNZD,20030204,034600,3.0164,3.0164,3.0162,3.0162
GBPNZD,20030204,034700,3.0162,3.0162,3.0162,3.0162
GBPNZD,20030204,034800,3.0162,3.0162,3.0159,3.0159
GBPNZD,20030204,034900,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030204,035000,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030204,035100,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030204,035200,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030204,035300,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030204,035400,3.0159,3.0159,3.0159,3.0159
GBPNZD,20030204,035500,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030204,035600,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030204,035700,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030204,035800,3.0171,3.0171,3.0171,3.0171
GBPNZD,20030204,035900,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,040000,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,040100,3.0179,3.0188,3.0179,3.0188
GBPNZD,20030204,040200,3.0188,3.0188,3.0188,3.0188
GBPNZD,20030204,040300,3.0188,3.0191,3.0188,3.0191
GBPNZD,20030204,040400,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,040500,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,040600,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,040700,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,040800,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,040900,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,041000,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,041100,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,041200,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,041300,3.0191,3.0191,3.0191,3.0191
GBPNZD,20030204,041400,3.0191,3.0199,3.0191,3.0199
GBPNZD,20030204,041500,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,041600,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,041700,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,041800,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,041900,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,042000,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,042100,3.0199,3.0199,3.0199,3.0199
GBPNZD,20030204,042200,3.0199,3.0199,3.0189,3.0189
GBPNZD,20030204,042300,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030204,042400,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030204,042500,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030204,042600,3.0187,3.0187,3.0187,3.0187
GBPNZD,20030204,042700,3.0187,3.0187,3.0182,3.0182
GBPNZD,20030204,042800,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,042900,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,043000,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,043100,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,043200,3.0176,3.0176,3.0176,3.0176
GBPNZD,20030204,043300,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,043400,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,043500,3.0177,3.0177,3.0148,3.0148
GBPNZD,20030204,043600,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,043700,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,043800,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,043900,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,044000,3.0148,3.0149,3.0148,3.0149
GBPNZD,20030204,044100,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044200,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044300,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044400,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044500,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044600,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044700,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044800,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,044900,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,045000,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,045100,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,045200,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,045300,3.0149,3.0149,3.0149,3.0149
GBPNZD,20030204,045400,3.0149,3.0154,3.0149,3.0154
GBPNZD,20030204,045500,3.0154,3.0154,3.0151,3.0151
GBPNZD,20030204,045600,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,045700,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,045800,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,045900,3.0150,3.0161,3.0150,3.0161
GBPNZD,20030204,050000,3.0161,3.0163,3.0161,3.0163
GBPNZD,20030204,050100,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030204,050200,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030204,050300,3.0163,3.0163,3.0163,3.0163
GBPNZD,20030204,050400,3.0163,3.0172,3.0163,3.0172
GBPNZD,20030204,050500,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,050600,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,050700,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,050800,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,050900,3.0172,3.0175,3.0172,3.0175
GBPNZD,20030204,051000,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030204,051100,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030204,051200,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030204,051300,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030204,051400,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030204,051500,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,051600,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,051700,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,051800,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,051900,3.0178,3.0178,3.0177,3.0177
GBPNZD,20030204,052000,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,052100,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,052200,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,052300,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,052400,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,052500,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,052600,3.0177,3.0179,3.0177,3.0179
GBPNZD,20030204,052700,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,052800,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,052900,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,053000,3.0177,3.0177,3.0177,3.0177
GBPNZD,20030204,053100,3.0177,3.0178,3.0177,3.0178
GBPNZD,20030204,053200,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,053300,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,053400,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,053500,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,053600,3.0181,3.0186,3.0181,3.0186
GBPNZD,20030204,053700,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,053800,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,053900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,054000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,054100,3.0186,3.0186,3.0181,3.0181
GBPNZD,20030204,054200,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,054300,3.0181,3.0181,3.0180,3.0180
GBPNZD,20030204,054400,3.0180,3.0180,3.0180,3.0180
GBPNZD,20030204,054500,3.0180,3.0180,3.0180,3.0180
GBPNZD,20030204,054600,3.0180,3.0180,3.0180,3.0180
GBPNZD,20030204,054700,3.0180,3.0180,3.0180,3.0180
GBPNZD,20030204,054800,3.0180,3.0180,3.0179,3.0179
GBPNZD,20030204,054900,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,055000,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,055100,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,055200,3.0179,3.0179,3.0174,3.0174
GBPNZD,20030204,055300,3.0174,3.0174,3.0173,3.0173
GBPNZD,20030204,055400,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,055500,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,055600,3.0173,3.0173,3.0170,3.0170
GBPNZD,20030204,055700,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,055800,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,055900,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,060000,3.0170,3.0170,3.0170,3.0170
GBPNZD,20030204,060100,3.0171,3.0172,3.0171,3.0172
GBPNZD,20030204,060200,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,060300,3.0172,3.0173,3.0172,3.0173
GBPNZD,20030204,060400,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,060500,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,060600,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,060700,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,060800,3.0173,3.0182,3.0173,3.0182
GBPNZD,20030204,060900,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,061000,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,061100,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,061200,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,061300,3.0182,3.0182,3.0181,3.0181
GBPNZD,20030204,061400,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,061500,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,061600,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,061700,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,061800,3.0181,3.0182,3.0181,3.0182
GBPNZD,20030204,061900,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,062000,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,062100,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,062200,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,062300,3.0184,3.0186,3.0184,3.0186
GBPNZD,20030204,062400,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,062500,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,062600,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,062700,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,062800,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,062900,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,063000,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,063100,3.0186,3.0186,3.0186,3.0186
GBPNZD,20030204,063200,3.0186,3.0186,3.0173,3.0173
GBPNZD,20030204,063300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,063400,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,063500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,063600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,063700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,063800,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,063900,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064000,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064100,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064400,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064800,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,064900,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065000,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065100,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065300,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065400,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065500,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065600,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065700,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065800,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,065900,3.0168,3.0173,3.0168,3.0173
GBPNZD,20030204,070000,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070100,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070200,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070300,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070400,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070500,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070600,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,070700,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,070800,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,070900,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,071000,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,071100,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,071200,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,071300,3.0178,3.0184,3.0178,3.0184
GBPNZD,20030204,071400,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,071500,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,071600,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,071700,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,071800,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,071900,3.0184,3.0184,3.0184,3.0184
GBPNZD,20030204,072000,3.0184,3.0185,3.0184,3.0184
GBPNZD,20030204,072100,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030204,072200,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,072300,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,072400,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,072500,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,072600,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,072700,3.0182,3.0182,3.0182,3.0182
GBPNZD,20030204,072800,3.0182,3.0185,3.0182,3.0185
GBPNZD,20030204,072900,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030204,073000,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030204,073100,3.0185,3.0185,3.0185,3.0185
GBPNZD,20030204,073200,3.0185,3.0185,3.0152,3.0152
GBPNZD,20030204,073300,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030204,073400,3.0149,3.0150,3.0149,3.0150
GBPNZD,20030204,073500,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,073600,3.0148,3.0148,3.0148,3.0148
GBPNZD,20030204,073700,3.0148,3.0152,3.0148,3.0152
GBPNZD,20030204,073800,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,073900,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,074000,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,074100,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,074200,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030204,074300,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,074400,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,074500,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,074600,3.0155,3.0155,3.0155,3.0155
GBPNZD,20030204,074700,3.0153,3.0153,3.0152,3.0152
GBPNZD,20030204,074800,3.0152,3.0152,3.0152,3.0152
GBPNZD,20030204,074900,3.0152,3.0155,3.0152,3.0155
GBPNZD,20030204,075000,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,075100,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,075200,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,075300,3.0154,3.0160,3.0154,3.0160
GBPNZD,20030204,075400,3.0164,3.0172,3.0164,3.0172
GBPNZD,20030204,075500,3.0175,3.0175,3.0175,3.0175
GBPNZD,20030204,075600,3.0178,3.0178,3.0178,3.0178
GBPNZD,20030204,075700,3.0178,3.0179,3.0178,3.0179
GBPNZD,20030204,075800,3.0179,3.0179,3.0179,3.0179
GBPNZD,20030204,075900,3.0179,3.0189,3.0179,3.0189
GBPNZD,20030204,080000,3.0192,3.0192,3.0172,3.0176
GBPNZD,20030204,080100,3.0178,3.0183,3.0178,3.0183
GBPNZD,20030204,080200,3.0183,3.0183,3.0183,3.0183
GBPNZD,20030204,080300,3.0185,3.0186,3.0185,3.0186
GBPNZD,20030204,080400,3.0186,3.0186,3.0185,3.0185
GBPNZD,20030204,080500,3.0184,3.0184,3.0181,3.0181
GBPNZD,20030204,080600,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,080700,3.0181,3.0181,3.0181,3.0181
GBPNZD,20030204,080800,3.0181,3.0181,3.0173,3.0173
GBPNZD,20030204,080900,3.0171,3.0171,3.0168,3.0168
GBPNZD,20030204,081000,3.0167,3.0168,3.0167,3.0167
GBPNZD,20030204,081100,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,081200,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,081300,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,081400,3.0167,3.0167,3.0166,3.0167
GBPNZD,20030204,081500,3.0167,3.0167,3.0167,3.0167
GBPNZD,20030204,081600,3.0172,3.0172,3.0172,3.0172
GBPNZD,20030204,081700,3.0174,3.0174,3.0174,3.0174
GBPNZD,20030204,081800,3.0173,3.0173,3.0173,3.0173
GBPNZD,20030204,081900,3.0173,3.0173,3.0157,3.0157
GBPNZD,20030204,082000,3.0157,3.0157,3.0157,3.0157
GBPNZD,20030204,082100,3.0157,3.0168,3.0157,3.0168
GBPNZD,20030204,082200,3.0168,3.0168,3.0168,3.0168
GBPNZD,20030204,082300,3.0168,3.0177,3.0168,3.0175
GBPNZD,20030204,082400,3.0173,3.0173,3.0166,3.0166
GBPNZD,20030204,082500,3.0159,3.0159,3.0151,3.0151
GBPNZD,20030204,082600,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,082700,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,082800,3.0153,3.0153,3.0153,3.0153
GBPNZD,20030204,082900,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,083000,3.0151,3.0151,3.0151,3.0151
GBPNZD,20030204,083100,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,083200,3.0150,3.0150,3.0141,3.0141
GBPNZD,20030204,083300,3.0141,3.0141,3.0141,3.0141
GBPNZD,20030204,083400,3.0141,3.0144,3.0141,3.0144
GBPNZD,20030204,083500,3.0144,3.0144,3.0144,3.0144
GBPNZD,20030204,083600,3.0144,3.0145,3.0143,3.0145
GBPNZD,20030204,083700,3.0146,3.0151,3.0146,3.0151
GBPNZD,20030204,083800,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,083900,3.0154,3.0154,3.0150,3.0150
GBPNZD,20030204,084000,3.0150,3.0150,3.0150,3.0150
GBPNZD,20030204,084100,3.0150,3.0155,3.0150,3.0155
GBPNZD,20030204,084200,3.0155,3.0155,3.0154,3.0154
GBPNZD,20030204,084300,3.0154,3.0154,3.0154,3.0154
GBPNZD,20030204,084400,3.0159,3.0160,3.0159,3.0159
GBPNZD,20030204,084500,3.0155,3.0155,3.0145,3.0145
GBPNZD,20030204,084600,3.0141,3.0141,3.0138,3.0138
GBPNZD,20030204,084700,3.0137,3.0141,3.0137,3.0141
GBPNZD,20030204,084800,3.0138,3.0138,3.0105,3.0105
GBPNZD,20030204,084900,3.0105,3.0105,3.0105,3.0105
GBPNZD,20030204,085000,3.0105,3.0105,3.0105,3.0105
GBPNZD,20030204,085100,3.0105,3.0105,3.0095,3.0095
GBPNZD,20030204,085200,3.0092,3.0092,3.0089,3.0091
GBPNZD,20030204,085300,3.0093,3.0094,3.0093,3.0093
GBPNZD,20030204,085400,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030204,085500,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030204,085600,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030204,085700,3.0092,3.0092,3.0092,3.0092
GBPNZD,20030204,085800,3.0092,3.0092,3.0071,3.0073
GBPNZD,20030204,085900,3.0073,3.0076,3.0073,3.0076
GBPNZD,20030204,090000,3.0076,3.0082,3.0076,3.0082
GBPNZD,20030204,090100,3.0090,3.0096,3.0090,3.0096
GBPNZD,20030204,090200,3.0098,3.0101,3.0098,3.0101
GBPNZD,20030204,090300,3.0101,3.0101,3.0096,3.0096
GBPNZD,20030204,090400,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030204,090500,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030204,090600,3.0096,3.0096,3.0096,3.0096
GBPNZD,20030204,090700,3.0090,3.0090,3.0089,3.0089
GBPNZD,20030204,090800,3.0089,3.0089,3.0087,3.0089
GBPNZD,20030204,090900,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030204,091000,3.0089,3.0091,3.0089,3.0091
GBPNZD,20030204,091100,3.0091,3.0091,3.0091,3.0091
GBPNZD,20030204,091200,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030204,091300,3.0089,3.0089,3.0089,3.0089
GBPNZD,20030204,091400,3.0089,3.0089,3.0084,3.0084
GBPNZD,20030204,091500,3.0083,3.0083,3.0082,3.0082
GBPNZD,20030204,091600,3.0078,3.0078,3.0069,3.0069
GBPNZD,20030204,091700,3.0063,3.0063,3.0034,3.0034
GBPNZD,20030204,091800,3.0024,3.0024,3.0018,3.0022
GBPNZD,20030204,091900,3.0026,3.0027,3.0021,3.0021
GBPNZD,20030204,092000,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,092100,3.0020,3.0043,3.0020,3.0043
GBPNZD,20030204,092200,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,092300,3.0043,3.0043,3.0033,3.0033
GBPNZD,20030204,092400,3.0033,3.0037,3.0033,3.0037
GBPNZD,20030204,092500,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030204,092600,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030204,092700,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030204,092800,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030204,092900,3.0035,3.0035,3.0035,3.0035
GBPNZD,20030204,093000,3.0035,3.0051,3.0035,3.0050
GBPNZD,20030204,093100,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,093200,3.0045,3.0045,3.0043,3.0043
GBPNZD,20030204,093300,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,093400,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,093500,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,093600,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,093700,3.0042,3.0042,3.0040,3.0040
GBPNZD,20030204,093800,3.0040,3.0040,3.0040,3.0040
GBPNZD,20030204,093900,3.0042,3.0042,3.0039,3.0039
GBPNZD,20030204,094000,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030204,094100,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030204,094200,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030204,094300,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030204,094400,3.0041,3.0041,3.0037,3.0037
GBPNZD,20030204,094500,3.0037,3.0043,3.0037,3.0043
GBPNZD,20030204,094600,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,094700,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,094800,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,094900,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030204,095000,3.0043,3.0053,3.0043,3.0052
GBPNZD,20030204,095100,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,095200,3.0043,3.0043,3.0040,3.0040
GBPNZD,20030204,095300,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030204,095400,3.0038,3.0038,3.0038,3.0038
GBPNZD,20030204,095500,3.0038,3.0046,3.0038,3.0046
GBPNZD,20030204,095600,3.0046,3.0049,3.0046,3.0046
GBPNZD,20030204,095700,3.0043,3.0043,3.0040,3.0040
GBPNZD,20030204,095800,3.0043,3.0052,3.0043,3.0052
GBPNZD,20030204,095900,3.0055,3.0055,3.0053,3.0053
GBPNZD,20030204,100000,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,100100,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,100200,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,100300,3.0053,3.0053,3.0050,3.0050
GBPNZD,20030204,100400,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,100500,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,100600,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,100700,3.0047,3.0047,3.0045,3.0045
GBPNZD,20030204,100800,3.0043,3.0043,3.0041,3.0041
GBPNZD,20030204,100900,3.0038,3.0038,3.0029,3.0029
GBPNZD,20030204,101000,3.0028,3.0031,3.0028,3.0031
GBPNZD,20030204,101100,3.0027,3.0027,3.0007,3.0007
GBPNZD,20030204,101200,3.0007,3.0009,3.0007,3.0009
GBPNZD,20030204,101300,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,101400,3.0009,3.0009,3.0001,3.0001
GBPNZD,20030204,101500,3.0001,3.0007,3.0001,3.0007
GBPNZD,20030204,101600,3.0008,3.0012,3.0008,3.0012
GBPNZD,20030204,101700,3.0012,3.0012,3.0011,3.0011
GBPNZD,20030204,101800,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030204,101900,3.0011,3.0011,3.0008,3.0008
GBPNZD,20030204,102000,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,102100,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,102200,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,102300,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,102400,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,102500,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,102600,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,102700,3.0004,3.0005,3.0004,3.0005
GBPNZD,20030204,102800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,102900,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,103000,3.0001,3.0001,2.9987,2.9987
GBPNZD,20030204,103100,2.9986,2.9989,2.9986,2.9989
GBPNZD,20030204,103200,2.9990,2.9992,2.9990,2.9992
GBPNZD,20030204,103300,2.9992,2.9992,2.9989,2.9989
GBPNZD,20030204,103400,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030204,103500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030204,103600,2.9992,2.9997,2.9992,2.9997
GBPNZD,20030204,103700,2.9997,3.0001,2.9997,3.0001
GBPNZD,20030204,103800,3.0001,3.0003,3.0001,3.0003
GBPNZD,20030204,103900,3.0003,3.0003,2.9998,2.9998
GBPNZD,20030204,104000,2.9998,3.0000,2.9998,3.0000
GBPNZD,20030204,104100,3.0000,3.0001,3.0000,3.0001
GBPNZD,20030204,104200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,104300,3.0001,3.0001,3.0000,3.0000
GBPNZD,20030204,104400,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,104500,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,104600,3.0000,3.0000,2.9998,2.9998
GBPNZD,20030204,104700,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030204,104800,2.9998,3.0002,2.9998,3.0002
GBPNZD,20030204,104900,3.0003,3.0006,3.0003,3.0006
GBPNZD,20030204,105000,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,105100,3.0005,3.0005,2.9994,2.9994
GBPNZD,20030204,105200,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,105300,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,105400,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,105500,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,105600,2.9996,2.9997,2.9995,2.9997
GBPNZD,20030204,105700,3.0000,3.0003,3.0000,3.0002
GBPNZD,20030204,105800,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,105900,3.0001,3.0002,3.0001,3.0002
GBPNZD,20030204,110000,3.0003,3.0004,3.0003,3.0004
GBPNZD,20030204,110100,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,110200,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,110300,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,110400,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,110500,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,110600,3.0003,3.0003,3.0002,3.0003
GBPNZD,20030204,110700,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030204,110800,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,110900,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,111000,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,111100,3.0003,3.0004,3.0003,3.0003
GBPNZD,20030204,111200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,111300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,111400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,111500,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,111600,3.0001,3.0001,2.9995,2.9995
GBPNZD,20030204,111700,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,111800,2.9994,2.9995,2.9994,2.9995
GBPNZD,20030204,111900,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,112000,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,112100,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030204,112200,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,112300,2.9997,3.0002,2.9997,3.0002
GBPNZD,20030204,112400,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030204,112500,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,112600,3.0008,3.0008,3.0006,3.0006
GBPNZD,20030204,112700,3.0006,3.0006,3.0005,3.0005
GBPNZD,20030204,112800,3.0005,3.0010,3.0005,3.0010
GBPNZD,20030204,112900,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,113000,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,113100,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,113200,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,113300,3.0017,3.0021,3.0017,3.0021
GBPNZD,20030204,113400,3.0022,3.0022,3.0021,3.0021
GBPNZD,20030204,113500,3.0021,3.0023,3.0021,3.0023
GBPNZD,20030204,113600,3.0022,3.0023,3.0021,3.0023
GBPNZD,20030204,113700,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030204,113800,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030204,113900,3.0022,3.0026,3.0022,3.0026
GBPNZD,20030204,114000,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030204,114100,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030204,114200,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030204,114300,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030204,114400,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,114500,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,114600,3.0025,3.0028,3.0025,3.0028
GBPNZD,20030204,114700,3.0030,3.0032,3.0030,3.0032
GBPNZD,20030204,114800,3.0034,3.0037,3.0034,3.0037
GBPNZD,20030204,114900,3.0037,3.0039,3.0037,3.0039
GBPNZD,20030204,115000,3.0043,3.0055,3.0043,3.0055
GBPNZD,20030204,115100,3.0057,3.0057,3.0056,3.0056
GBPNZD,20030204,115200,3.0056,3.0056,3.0055,3.0055
GBPNZD,20030204,115300,3.0055,3.0055,3.0046,3.0046
GBPNZD,20030204,115400,3.0043,3.0043,3.0042,3.0042
GBPNZD,20030204,115500,3.0042,3.0042,3.0040,3.0040
GBPNZD,20030204,115600,3.0040,3.0040,3.0040,3.0040
GBPNZD,20030204,115700,3.0040,3.0040,3.0040,3.0040
GBPNZD,20030204,115800,3.0041,3.0041,3.0038,3.0038
GBPNZD,20030204,115900,3.0036,3.0036,3.0034,3.0034
GBPNZD,20030204,120000,3.0034,3.0034,3.0032,3.0032
GBPNZD,20030204,120100,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,120200,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,120300,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,120400,3.0028,3.0028,3.0025,3.0025
GBPNZD,20030204,120500,3.0024,3.0024,3.0022,3.0022
GBPNZD,20030204,120600,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030204,120700,3.0022,3.0023,3.0022,3.0023
GBPNZD,20030204,120800,3.0024,3.0025,3.0024,3.0025
GBPNZD,20030204,120900,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,121000,3.0018,3.0018,3.0016,3.0016
GBPNZD,20030204,121100,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030204,121200,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,121300,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,121400,3.0017,3.0017,3.0016,3.0016
GBPNZD,20030204,121500,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030204,121600,3.0016,3.0018,3.0016,3.0018
GBPNZD,20030204,121700,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030204,121800,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030204,121900,3.0018,3.0025,3.0018,3.0025
GBPNZD,20030204,122000,3.0026,3.0028,3.0023,3.0023
GBPNZD,20030204,122100,3.0021,3.0021,3.0017,3.0017
GBPNZD,20030204,122200,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,122300,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,122400,3.0017,3.0017,3.0009,3.0009
GBPNZD,20030204,122500,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,122600,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030204,122700,3.0011,3.0018,3.0011,3.0018
GBPNZD,20030204,122800,3.0020,3.0023,3.0020,3.0022
GBPNZD,20030204,122900,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030204,123000,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030204,123100,3.0022,3.0022,3.0021,3.0021
GBPNZD,20030204,123200,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030204,123300,3.0021,3.0021,3.0017,3.0017
GBPNZD,20030204,123400,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,123500,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,123600,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030204,123700,3.0019,3.0020,3.0019,3.0020
GBPNZD,20030204,123800,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030204,123900,3.0021,3.0021,3.0019,3.0019
GBPNZD,20030204,124000,3.0019,3.0019,3.0014,3.0014
GBPNZD,20030204,124100,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030204,124200,3.0014,3.0014,3.0012,3.0012
GBPNZD,20030204,124300,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,124400,3.0013,3.0013,3.0012,3.0012
GBPNZD,20030204,124500,3.0014,3.0020,3.0014,3.0020
GBPNZD,20030204,124600,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,124700,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,124800,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,124900,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,125000,3.0017,3.0018,3.0015,3.0015
GBPNZD,20030204,125100,3.0013,3.0013,3.0012,3.0012
GBPNZD,20030204,125200,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,125300,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,125400,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,125500,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,125600,3.0013,3.0015,3.0013,3.0015
GBPNZD,20030204,125700,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,125800,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,125900,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,130000,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,130100,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,130200,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,130300,3.0015,3.0031,3.0015,3.0031
GBPNZD,20030204,130400,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,130500,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,130600,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030204,130700,3.0036,3.0047,3.0036,3.0047
GBPNZD,20030204,130800,3.0047,3.0047,3.0046,3.0046
GBPNZD,20030204,130900,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131000,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131100,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131200,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131300,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131400,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131500,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131600,3.0046,3.0046,3.0046,3.0046
GBPNZD,20030204,131700,3.0046,3.0066,3.0046,3.0066
GBPNZD,20030204,131800,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030204,131900,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030204,132000,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030204,132100,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,132200,3.0051,3.0051,3.0051,3.0051
GBPNZD,20030204,132300,3.0051,3.0051,3.0051,3.0051
GBPNZD,20030204,132400,3.0051,3.0051,3.0051,3.0051
GBPNZD,20030204,132500,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,132600,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,132700,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,132800,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,132900,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,133000,3.0054,3.0054,3.0039,3.0039
GBPNZD,20030204,133100,3.0039,3.0039,3.0039,3.0039
GBPNZD,20030204,133200,3.0039,3.0039,3.0039,3.0039
GBPNZD,20030204,133300,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,133400,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,133500,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,133600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,133700,3.0010,3.0010,3.0005,3.0005
GBPNZD,20030204,133800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,133900,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,134000,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,134100,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,134200,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,134300,3.0010,3.0011,3.0010,3.0011
GBPNZD,20030204,134400,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,134500,3.0013,3.0027,3.0013,3.0027
GBPNZD,20030204,134600,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,134700,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,134800,3.0045,3.0060,3.0045,3.0060
GBPNZD,20030204,134900,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030204,135000,3.0060,3.0060,3.0060,3.0060
GBPNZD,20030204,135100,3.0059,3.0061,3.0059,3.0061
GBPNZD,20030204,135200,3.0062,3.0063,3.0061,3.0061
GBPNZD,20030204,135300,3.0059,3.0059,3.0056,3.0058
GBPNZD,20030204,135400,3.0059,3.0064,3.0059,3.0064
GBPNZD,20030204,135500,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030204,135600,3.0062,3.0062,3.0056,3.0056
GBPNZD,20030204,135700,3.0055,3.0055,3.0054,3.0055
GBPNZD,20030204,135800,3.0056,3.0057,3.0056,3.0057
GBPNZD,20030204,135900,3.0057,3.0058,3.0052,3.0052
GBPNZD,20030204,140000,3.0050,3.0050,3.0042,3.0042
GBPNZD,20030204,140100,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,140200,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,140300,3.0035,3.0035,3.0031,3.0031
GBPNZD,20030204,140400,3.0028,3.0028,3.0026,3.0026
GBPNZD,20030204,140500,3.0026,3.0028,3.0026,3.0028
GBPNZD,20030204,140600,3.0028,3.0029,3.0028,3.0028
GBPNZD,20030204,140700,3.0027,3.0027,3.0026,3.0026
GBPNZD,20030204,140800,3.0026,3.0026,3.0024,3.0024
GBPNZD,20030204,140900,3.0027,3.0031,3.0027,3.0029
GBPNZD,20030204,141000,3.0031,3.0032,3.0031,3.0032
GBPNZD,20030204,141100,3.0032,3.0032,3.0031,3.0031
GBPNZD,20030204,141200,3.0029,3.0031,3.0026,3.0026
GBPNZD,20030204,141300,3.0026,3.0032,3.0026,3.0032
GBPNZD,20030204,141400,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,141500,3.0032,3.0034,3.0032,3.0034
GBPNZD,20030204,141600,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030204,141700,3.0034,3.0034,3.0029,3.0029
GBPNZD,20030204,141800,3.0029,3.0031,3.0029,3.0029
GBPNZD,20030204,141900,3.0029,3.0029,3.0028,3.0028
GBPNZD,20030204,142000,3.0027,3.0027,3.0026,3.0026
GBPNZD,20030204,142100,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,142200,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,142300,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,142400,3.0025,3.0025,3.0017,3.0021
GBPNZD,20030204,142500,3.0023,3.0025,3.0023,3.0025
GBPNZD,20030204,142600,3.0032,3.0036,3.0032,3.0036
GBPNZD,20030204,142700,3.0036,3.0043,3.0036,3.0043
GBPNZD,20030204,142800,3.0043,3.0043,3.0038,3.0038
GBPNZD,20030204,142900,3.0038,3.0038,3.0037,3.0037
GBPNZD,20030204,143000,3.0036,3.0036,3.0031,3.0031
GBPNZD,20030204,143100,3.0028,3.0028,3.0027,3.0028
GBPNZD,20030204,143200,3.0031,3.0042,3.0031,3.0042
GBPNZD,20030204,143300,3.0043,3.0043,3.0028,3.0028
GBPNZD,20030204,143400,3.0027,3.0027,3.0020,3.0020
GBPNZD,20030204,143500,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,143600,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,143700,3.0020,3.0022,3.0002,3.0002
GBPNZD,20030204,143800,3.0001,3.0008,3.0000,3.0008
GBPNZD,20030204,143900,3.0013,3.0014,3.0008,3.0008
GBPNZD,20030204,144000,3.0005,3.0005,3.0003,3.0003
GBPNZD,20030204,144100,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030204,144200,3.0003,3.0003,2.9999,2.9999
GBPNZD,20030204,144300,2.9998,2.9999,2.9998,2.9999
GBPNZD,20030204,144400,3.0000,3.0003,3.0000,3.0002
GBPNZD,20030204,144500,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,144600,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,144700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,144800,3.0001,3.0005,3.0001,3.0005
GBPNZD,20030204,144900,3.0005,3.0005,3.0002,3.0002
GBPNZD,20030204,145000,3.0001,3.0001,2.9997,2.9997
GBPNZD,20030204,145100,2.9996,2.9996,2.9989,2.9989
GBPNZD,20030204,145200,2.9985,2.9985,2.9978,2.9978
GBPNZD,20030204,145300,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030204,145400,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030204,145500,2.9979,2.9979,2.9974,2.9974
GBPNZD,20030204,145600,2.9974,2.9974,2.9973,2.9973
GBPNZD,20030204,145700,2.9974,2.9978,2.9974,2.9978
GBPNZD,20030204,145800,2.9979,2.9983,2.9979,2.9983
GBPNZD,20030204,145900,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030204,150000,2.9983,2.9983,2.9979,2.9980
GBPNZD,20030204,150100,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,150200,2.9980,2.9990,2.9980,2.9990
GBPNZD,20030204,150300,2.9987,2.9987,2.9984,2.9984
GBPNZD,20030204,150400,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030204,150500,2.9994,3.0001,2.9994,3.0001
GBPNZD,20030204,150600,3.0003,3.0008,3.0003,3.0008
GBPNZD,20030204,150700,3.0013,3.0013,3.0008,3.0010
GBPNZD,20030204,150800,3.0010,3.0025,3.0010,3.0025
GBPNZD,20030204,150900,3.0028,3.0031,3.0028,3.0031
GBPNZD,20030204,151000,3.0031,3.0033,3.0031,3.0033
GBPNZD,20030204,151100,3.0033,3.0042,3.0033,3.0042
GBPNZD,20030204,151200,3.0043,3.0043,3.0026,3.0026
GBPNZD,20030204,151300,3.0025,3.0035,3.0020,3.0035
GBPNZD,20030204,151400,3.0038,3.0039,3.0036,3.0036
GBPNZD,20030204,151500,3.0034,3.0034,3.0032,3.0032
GBPNZD,20030204,151600,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,151700,3.0032,3.0032,3.0031,3.0031
GBPNZD,20030204,151800,3.0031,3.0034,3.0031,3.0034
GBPNZD,20030204,151900,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030204,152000,3.0034,3.0034,3.0024,3.0024
GBPNZD,20030204,152100,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,152200,3.0024,3.0024,3.0020,3.0020
GBPNZD,20030204,152300,3.0013,3.0029,3.0013,3.0029
GBPNZD,20030204,152400,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,152500,3.0029,3.0031,3.0029,3.0031
GBPNZD,20030204,152600,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,152700,3.0031,3.0031,3.0028,3.0028
GBPNZD,20030204,152800,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,152900,3.0029,3.0029,3.0027,3.0027
GBPNZD,20030204,153000,3.0029,3.0035,3.0029,3.0035
GBPNZD,20030204,153100,3.0036,3.0038,3.0036,3.0038
GBPNZD,20030204,153200,3.0038,3.0038,3.0027,3.0027
GBPNZD,20030204,153300,3.0026,3.0026,3.0023,3.0023
GBPNZD,20030204,153400,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030204,153500,3.0024,3.0026,3.0024,3.0026
GBPNZD,20030204,153600,3.0025,3.0025,3.0015,3.0015
GBPNZD,20030204,153700,3.0014,3.0014,3.0012,3.0013
GBPNZD,20030204,153800,3.0014,3.0022,3.0014,3.0022
GBPNZD,20030204,153900,3.0025,3.0033,3.0025,3.0029
GBPNZD,20030204,154000,3.0028,3.0028,3.0027,3.0027
GBPNZD,20030204,154100,3.0026,3.0026,3.0022,3.0022
GBPNZD,20030204,154200,3.0021,3.0021,3.0018,3.0018
GBPNZD,20030204,154300,3.0020,3.0024,3.0020,3.0024
GBPNZD,20030204,154400,3.0022,3.0022,3.0021,3.0021
GBPNZD,20030204,154500,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030204,154600,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030204,154700,3.0018,3.0018,3.0016,3.0016
GBPNZD,20030204,154800,3.0014,3.0014,3.0007,3.0007
GBPNZD,20030204,154900,3.0003,3.0003,2.9997,2.9999
GBPNZD,20030204,155000,3.0000,3.0001,3.0000,3.0001
GBPNZD,20030204,155100,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,155200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,155300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,155400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,155500,3.0001,3.0010,3.0001,3.0010
GBPNZD,20030204,155600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,155700,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,155800,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,155900,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,160000,3.0015,3.0015,3.0013,3.0013
GBPNZD,20030204,160100,3.0013,3.0013,3.0012,3.0013
GBPNZD,20030204,160200,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,160300,3.0015,3.0024,3.0015,3.0024
GBPNZD,20030204,160400,3.0024,3.0027,3.0024,3.0027
GBPNZD,20030204,160500,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030204,160600,3.0026,3.0026,3.0023,3.0023
GBPNZD,20030204,160700,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030204,160800,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030204,160900,3.0023,3.0023,3.0020,3.0020
GBPNZD,20030204,161000,3.0020,3.0025,3.0020,3.0025
GBPNZD,20030204,161100,3.0026,3.0027,3.0026,3.0027
GBPNZD,20030204,161200,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,161300,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,161400,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,161500,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,161600,3.0027,3.0033,3.0027,3.0033
GBPNZD,20030204,161700,3.0034,3.0039,3.0034,3.0039
GBPNZD,20030204,161800,3.0037,3.0037,3.0034,3.0034
GBPNZD,20030204,161900,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030204,162000,3.0033,3.0034,3.0033,3.0034
GBPNZD,20030204,162100,3.0033,3.0033,3.0031,3.0031
GBPNZD,20030204,162200,3.0031,3.0031,3.0027,3.0028
GBPNZD,20030204,162300,3.0029,3.0031,3.0029,3.0031
GBPNZD,20030204,162400,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,162500,3.0031,3.0031,3.0028,3.0028
GBPNZD,20030204,162600,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,162700,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,162800,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,162900,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,163000,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,163100,3.0025,3.0025,3.0023,3.0023
GBPNZD,20030204,163200,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030204,163300,3.0023,3.0023,3.0021,3.0021
GBPNZD,20030204,163400,3.0021,3.0021,3.0020,3.0020
GBPNZD,20030204,163500,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,163600,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,163700,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,163800,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,163900,3.0017,3.0021,3.0017,3.0021
GBPNZD,20030204,164000,3.0022,3.0025,3.0022,3.0025
GBPNZD,20030204,164100,3.0025,3.0031,3.0025,3.0031
GBPNZD,20030204,164200,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,164300,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030204,164400,3.0031,3.0036,3.0031,3.0036
GBPNZD,20030204,164500,3.0035,3.0035,3.0030,3.0030
GBPNZD,20030204,164600,3.0030,3.0030,3.0025,3.0025
GBPNZD,20030204,164700,3.0024,3.0024,3.0020,3.0020
GBPNZD,20030204,164800,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,164900,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,165000,3.0012,3.0012,3.0010,3.0010
GBPNZD,20030204,165100,3.0011,3.0015,3.0011,3.0015
GBPNZD,20030204,165200,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,165300,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030204,165400,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030204,165500,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030204,165600,3.0014,3.0014,3.0013,3.0013
GBPNZD,20030204,165700,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,165800,3.0008,3.0008,2.9994,2.9994
GBPNZD,20030204,165900,2.9996,3.0001,2.9996,3.0001
GBPNZD,20030204,170000,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030204,170100,3.0002,3.0003,3.0001,3.0003
GBPNZD,20030204,170200,3.0003,3.0007,3.0003,3.0007
GBPNZD,20030204,170300,3.0008,3.0014,3.0008,3.0014
GBPNZD,20030204,170400,3.0017,3.0018,3.0017,3.0018
GBPNZD,20030204,170500,3.0019,3.0019,3.0019,3.0019
GBPNZD,20030204,170600,3.0019,3.0022,3.0019,3.0022
GBPNZD,20030204,170700,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030204,170800,3.0022,3.0025,3.0022,3.0025
GBPNZD,20030204,170900,3.0026,3.0026,3.0025,3.0025
GBPNZD,20030204,171000,3.0021,3.0021,3.0013,3.0013
GBPNZD,20030204,171100,3.0011,3.0011,3.0004,3.0004
GBPNZD,20030204,171200,3.0004,3.0004,2.9999,3.0001
GBPNZD,20030204,171300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,171400,3.0001,3.0002,3.0001,3.0002
GBPNZD,20030204,171500,3.0005,3.0009,3.0005,3.0008
GBPNZD,20030204,171600,3.0010,3.0020,3.0010,3.0020
GBPNZD,20030204,171700,3.0021,3.0028,3.0021,3.0028
GBPNZD,20030204,171800,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,171900,3.0029,3.0029,3.0027,3.0027
GBPNZD,20030204,172000,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030204,172100,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030204,172200,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030204,172300,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030204,172400,3.0028,3.0028,3.0027,3.0027
GBPNZD,20030204,172500,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,172600,3.0031,3.0032,3.0031,3.0031
GBPNZD,20030204,172700,3.0028,3.0028,3.0027,3.0027
GBPNZD,20030204,172800,3.0027,3.0038,3.0027,3.0038
GBPNZD,20030204,172900,3.0038,3.0041,3.0038,3.0041
GBPNZD,20030204,173000,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030204,173100,3.0041,3.0046,3.0041,3.0046
GBPNZD,20030204,173200,3.0046,3.0050,3.0046,3.0050
GBPNZD,20030204,173300,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030204,173400,3.0058,3.0068,3.0058,3.0068
GBPNZD,20030204,173500,3.0067,3.0067,3.0054,3.0054
GBPNZD,20030204,173600,3.0047,3.0047,3.0042,3.0042
GBPNZD,20030204,173700,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,173800,3.0042,3.0042,3.0033,3.0033
GBPNZD,20030204,173900,3.0033,3.0033,3.0033,3.0033
GBPNZD,20030204,174000,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,174100,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,174200,3.0032,3.0032,3.0032,3.0032
GBPNZD,20030204,174300,3.0032,3.0033,3.0032,3.0033
GBPNZD,20030204,174400,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030204,174500,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030204,174600,3.0037,3.0039,3.0037,3.0038
GBPNZD,20030204,174700,3.0037,3.0037,3.0034,3.0034
GBPNZD,20030204,174800,3.0034,3.0034,3.0031,3.0031
GBPNZD,20030204,174900,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030204,175000,3.0028,3.0028,3.0016,3.0016
GBPNZD,20030204,175100,3.0014,3.0014,3.0008,3.0008
GBPNZD,20030204,175200,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,175300,3.0007,3.0007,3.0006,3.0006
GBPNZD,20030204,175400,3.0005,3.0005,3.0003,3.0004
GBPNZD,20030204,175500,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,175600,3.0012,3.0012,3.0008,3.0008
GBPNZD,20030204,175700,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,175800,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,175900,3.0008,3.0008,3.0000,3.0000
GBPNZD,20030204,180000,2.9999,3.0003,2.9999,3.0003
GBPNZD,20030204,180100,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030204,180200,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030204,180300,3.0022,3.0027,3.0022,3.0027
GBPNZD,20030204,180400,3.0027,3.0032,3.0027,3.0032
GBPNZD,20030204,180500,3.0032,3.0033,3.0032,3.0032
GBPNZD,20030204,180600,3.0032,3.0032,3.0031,3.0031
GBPNZD,20030204,180700,3.0031,3.0031,3.0028,3.0028
GBPNZD,20030204,180800,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030204,180900,3.0031,3.0033,3.0031,3.0033
GBPNZD,20030204,181000,3.0033,3.0033,3.0012,3.0012
GBPNZD,20030204,181100,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,181200,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,181300,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,181400,3.0010,3.0010,3.0002,3.0006
GBPNZD,20030204,181500,3.0008,3.0015,3.0008,3.0015
GBPNZD,20030204,181600,3.0020,3.0024,3.0020,3.0024
GBPNZD,20030204,181700,3.0026,3.0029,3.0026,3.0029
GBPNZD,20030204,181800,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,181900,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,182000,3.0025,3.0025,3.0017,3.0017
GBPNZD,20030204,182100,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,182200,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030204,182300,3.0020,3.0028,3.0020,3.0022
GBPNZD,20030204,182400,3.0020,3.0020,3.0015,3.0015
GBPNZD,20030204,182500,3.0015,3.0015,2.9994,2.9995
GBPNZD,20030204,182600,2.9997,2.9997,2.9996,2.9997
GBPNZD,20030204,182700,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,182800,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,182900,3.0000,3.0010,3.0000,3.0010
GBPNZD,20030204,183000,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,183100,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,183200,3.0010,3.0012,3.0010,3.0012
GBPNZD,20030204,183300,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030204,183400,3.0012,3.0012,3.0007,3.0007
GBPNZD,20030204,183500,3.0007,3.0007,3.0004,3.0004
GBPNZD,20030204,183600,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,183700,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,183800,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,183900,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,184000,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,184100,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030204,184200,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,184300,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,184400,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,184500,3.0003,3.0004,3.0003,3.0004
GBPNZD,20030204,184600,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,184700,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,184800,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,184900,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,185000,3.0004,3.0010,3.0004,3.0010
GBPNZD,20030204,185100,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,185200,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,185300,3.0010,3.0010,3.0007,3.0008
GBPNZD,20030204,185400,3.0008,3.0010,3.0008,3.0010
GBPNZD,20030204,185500,3.0018,3.0027,3.0018,3.0027
GBPNZD,20030204,185600,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,185700,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,185800,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,185900,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030204,190000,3.0027,3.0027,3.0015,3.0015
GBPNZD,20030204,190100,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030204,190200,3.0015,3.0017,3.0015,3.0017
GBPNZD,20030204,190300,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030204,190400,3.0016,3.0016,3.0013,3.0013
GBPNZD,20030204,190500,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,190600,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030204,190700,3.0013,3.0013,2.9989,2.9989
GBPNZD,20030204,190800,2.9992,2.9994,2.9992,2.9994
GBPNZD,20030204,190900,2.9994,3.0010,2.9994,3.0010
GBPNZD,20030204,191000,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,191100,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,191200,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,191300,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,191400,3.0009,3.0009,3.0003,3.0003
GBPNZD,20030204,191500,3.0000,3.0000,2.9999,2.9999
GBPNZD,20030204,191600,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,191700,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,191800,3.0000,3.0000,2.9995,2.9995
GBPNZD,20030204,191900,2.9993,2.9993,2.9990,2.9990
GBPNZD,20030204,192000,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030204,192100,2.9989,2.9990,2.9987,2.9987
GBPNZD,20030204,192200,2.9985,2.9985,2.9982,2.9982
GBPNZD,20030204,192300,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030204,192400,2.9982,2.9982,2.9980,2.9980
GBPNZD,20030204,192500,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,192600,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,192700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,192800,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,192900,2.9988,2.9988,2.9987,2.9987
GBPNZD,20030204,193000,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030204,193100,2.9987,2.9992,2.9987,2.9992
GBPNZD,20030204,193200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030204,193300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030204,193400,2.9992,2.9993,2.9992,2.9993
GBPNZD,20030204,193500,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,193600,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,193700,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,193800,2.9993,3.0002,2.9993,3.0002
GBPNZD,20030204,193900,3.0001,3.0001,2.9999,2.9999
GBPNZD,20030204,194000,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,194100,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,194200,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,194300,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030204,194400,3.0000,3.0000,2.9999,2.9999
GBPNZD,20030204,194500,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,194600,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,194700,2.9999,2.9999,2.9994,2.9994
GBPNZD,20030204,194800,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,194900,2.9993,2.9993,2.9991,2.9991
GBPNZD,20030204,195000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195600,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,195900,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200600,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,200900,2.9991,2.9991,2.9990,2.9990
GBPNZD,20030204,201000,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201100,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201200,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201300,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201400,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,201900,2.9990,2.9991,2.9990,2.9991
GBPNZD,20030204,202000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202600,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030204,202700,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030204,202800,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030204,202900,2.9983,2.9983,2.9976,2.9976
GBPNZD,20030204,203000,2.9977,2.9978,2.9977,2.9978
GBPNZD,20030204,203100,2.9978,2.9978,2.9976,2.9976
GBPNZD,20030204,203200,2.9976,2.9977,2.9976,2.9977
GBPNZD,20030204,203300,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030204,203400,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030204,203500,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030204,203600,2.9977,2.9980,2.9977,2.9980
GBPNZD,20030204,203700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,203800,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,203900,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,204000,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030204,204100,2.9980,2.9980,2.9979,2.9979
GBPNZD,20030204,204200,2.9979,2.9983,2.9979,2.9983
GBPNZD,20030204,204300,2.9983,3.0008,2.9983,3.0008
GBPNZD,20030204,204400,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,204500,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030204,204600,3.0008,3.0015,3.0008,3.0015
GBPNZD,20030204,204700,3.0014,3.0014,3.0002,3.0002
GBPNZD,20030204,204800,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030204,204900,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,205000,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,205100,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030204,205200,2.9996,2.9996,2.9990,2.9990
GBPNZD,20030204,205300,2.9990,2.9993,2.9990,2.9993
GBPNZD,20030204,205400,2.9993,2.9997,2.9993,2.9997
GBPNZD,20030204,205500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,205600,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,205700,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,205800,2.9997,3.0003,2.9997,3.0003
GBPNZD,20030204,205900,3.0003,3.0005,3.0002,3.0005
GBPNZD,20030204,210000,3.0005,3.0005,3.0004,3.0004
GBPNZD,20030204,210100,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,210200,3.0004,3.0005,3.0004,3.0005
GBPNZD,20030204,210300,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,210400,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,210500,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,210600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,210700,3.0010,3.0012,3.0010,3.0012
GBPNZD,20030204,210800,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030204,210900,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030204,211000,3.0012,3.0012,3.0008,3.0008
GBPNZD,20030204,211100,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,211200,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,211300,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,211400,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,211500,3.0006,3.0006,3.0004,3.0004
GBPNZD,20030204,211600,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,211700,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,211800,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030204,211900,3.0004,3.0004,3.0002,3.0002
GBPNZD,20030204,212000,3.0003,3.0003,3.0001,3.0001
GBPNZD,20030204,212100,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,212200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,212300,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,212400,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,212500,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,212600,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,212700,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,212800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,212900,3.0005,3.0006,3.0005,3.0006
GBPNZD,20030204,213000,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,213100,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,213200,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,213300,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,213400,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,213500,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,213600,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,213700,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,213800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,213900,3.0005,3.0005,2.9995,2.9995
GBPNZD,20030204,214000,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,214100,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,214200,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,214300,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,214400,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,214500,2.9995,2.9995,2.9988,2.9988
GBPNZD,20030204,214600,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,214700,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,214800,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,214900,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215000,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215100,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215200,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215300,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215400,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215500,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215600,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215700,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215800,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,215900,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030204,220000,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030204,220100,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030204,220200,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030204,220300,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030204,220400,2.9989,2.9990,2.9989,2.9990
GBPNZD,20030204,220500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,220600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,220700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,220800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030204,220900,2.9990,2.9993,2.9990,2.9993
GBPNZD,20030204,221000,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,221100,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,221200,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,221300,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,221400,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,221500,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,221600,2.9993,2.9997,2.9993,2.9997
GBPNZD,20030204,221700,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,221800,2.9997,3.0000,2.9997,3.0000
GBPNZD,20030204,221900,3.0001,3.0002,3.0001,3.0002
GBPNZD,20030204,222000,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030204,222100,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030204,222200,3.0002,3.0005,3.0002,3.0005
GBPNZD,20030204,222300,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,222400,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,222500,3.0004,3.0004,3.0001,3.0001
GBPNZD,20030204,222600,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,222700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,222800,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,222900,3.0001,3.0001,2.9999,2.9999
GBPNZD,20030204,223000,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,223100,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,223200,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,223300,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030204,223400,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030204,223500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030204,223600,2.9992,2.9992,2.9990,2.9992
GBPNZD,20030204,223700,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030204,223800,2.9992,2.9993,2.9992,2.9993
GBPNZD,20030204,223900,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,224000,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,224100,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,224200,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030204,224300,2.9990,2.9997,2.9990,2.9997
GBPNZD,20030204,224400,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,224500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,224600,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,224700,2.9997,3.0006,2.9997,3.0006
GBPNZD,20030204,224800,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030204,224900,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,225000,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030204,225100,3.0005,3.0005,3.0003,3.0003
GBPNZD,20030204,225200,3.0003,3.0008,3.0003,3.0008
GBPNZD,20030204,225300,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030204,225400,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030204,225500,3.0007,3.0007,3.0003,3.0003
GBPNZD,20030204,225600,2.9997,2.9997,2.9996,2.9996
GBPNZD,20030204,225700,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030204,225800,2.9995,2.9999,2.9995,2.9999
GBPNZD,20030204,225900,2.9999,2.9999,2.9997,2.9997
GBPNZD,20030204,230000,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030204,230100,2.9997,3.0001,2.9997,3.0001
GBPNZD,20030204,230200,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,230300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,230400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,230500,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,230600,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030204,230700,3.0001,3.0009,3.0001,3.0009
GBPNZD,20030204,230800,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,230900,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030204,231000,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231100,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231200,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231300,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231400,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231500,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231700,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231800,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,231900,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030204,232000,3.0010,3.0014,3.0010,3.0014
GBPNZD,20030204,232100,3.0014,3.0023,3.0014,3.0023
GBPNZD,20030204,232200,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,232300,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,232400,3.0025,3.0026,3.0025,3.0026
GBPNZD,20030204,232500,3.0026,3.0029,3.0026,3.0029
GBPNZD,20030204,232600,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,232700,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,232800,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030204,232900,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,233000,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030204,233100,3.0025,3.0042,3.0025,3.0042
GBPNZD,20030204,233200,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,233300,3.0042,3.0053,3.0042,3.0053
GBPNZD,20030204,233400,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,233500,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,233600,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,233700,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,233800,3.0053,3.0053,3.0053,3.0053
GBPNZD,20030204,233900,3.0053,3.0053,3.0048,3.0048
GBPNZD,20030204,234000,3.0048,3.0050,3.0048,3.0050
GBPNZD,20030204,234100,3.0050,3.0054,3.0050,3.0054
GBPNZD,20030204,234200,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,234300,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030204,234400,3.0054,3.0059,3.0054,3.0059
GBPNZD,20030204,234500,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030204,234600,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030204,234700,3.0059,3.0062,3.0059,3.0062
GBPNZD,20030204,234800,3.0062,3.0062,3.0054,3.0054
GBPNZD,20030204,234900,3.0050,3.0050,3.0042,3.0042
GBPNZD,20030204,235000,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235100,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235200,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235300,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235400,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235500,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235600,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030204,235700,3.0042,3.0042,3.0034,3.0034
GBPNZD,20030204,235800,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030204,235900,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,000000,3.0034,3.0034,3.0034,3.0034
AUDCHF,20030204,000100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,000200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,000300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,000400,0.7958,0.7961,0.7958,0.7960
AUDCHF,20030204,000500,0.7961,0.7964,0.7961,0.7964
AUDCHF,20030204,000600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,000700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,000800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,000900,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030204,001000,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030204,001100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,001200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,001300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,001400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,001500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,001600,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,001700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,001800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,001900,0.7961,0.7961,0.7960,0.7960
AUDCHF,20030204,002000,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,002100,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030204,002200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,002300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,002400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,002500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,002600,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030204,002700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,002800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,002900,0.7959,0.7960,0.7959,0.7960
AUDCHF,20030204,003000,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,003100,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,003200,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,003300,0.7960,0.7960,0.7959,0.7960
AUDCHF,20030204,003400,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,003500,0.7960,0.7962,0.7960,0.7962
AUDCHF,20030204,003600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,003700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,003800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,003900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,004000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,004100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,004200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,004300,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,004400,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,004500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,004600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,004700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,004800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,004900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,005600,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,005700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,005800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,005900,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,010000,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030204,010100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,010200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,010300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,010400,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030204,010500,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,010600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,010700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,010800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,010900,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,011000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,011100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,011200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,011300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,011400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,011500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,011600,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,011700,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,011800,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,011900,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,012000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,012100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,012200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012500,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012600,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,012900,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,013000,0.7959,0.7961,0.7959,0.7960
AUDCHF,20030204,013100,0.7959,0.7959,0.7956,0.7956
AUDCHF,20030204,013200,0.7956,0.7956,0.7955,0.7956
AUDCHF,20030204,013300,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,013400,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,013500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,013600,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,013700,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,013800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,013900,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030204,014000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,014100,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,014200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,014300,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,014400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,014500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,014600,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,014700,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030204,014800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,014900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,015000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,015100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,015200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,015300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,015400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,015500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,015600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,015700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,015800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,015900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,020000,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030204,020100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030204,020200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030204,020300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030204,020400,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030204,020500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,020600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,020700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,020800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,020900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021200,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021600,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021700,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021800,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,021900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022100,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030204,022200,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022600,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,022700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,022800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,022900,0.7952,0.7953,0.7952,0.7953
AUDCHF,20030204,023000,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,023100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,023200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,023300,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030204,023400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,023500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,023600,0.7951,0.7955,0.7951,0.7955
AUDCHF,20030204,023700,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,023800,0.7954,0.7954,0.7951,0.7951
AUDCHF,20030204,023900,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030204,024000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,024100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,024200,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,024300,0.7952,0.7952,0.7951,0.7952
AUDCHF,20030204,024400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,024500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,024600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,024700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,024800,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,024900,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,025000,0.7954,0.7954,0.7951,0.7951
AUDCHF,20030204,025100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,025200,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,025300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,025400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,025500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,025600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,025700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,025800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,025900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,030000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,030100,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030204,030200,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,030300,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,030400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,030500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,030600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,030700,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,030800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,030900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,031000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,031100,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030204,031200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,031300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,031400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,031500,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030204,031600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,031700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,031800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,031900,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032000,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032300,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,032800,0.7958,0.7964,0.7958,0.7964
AUDCHF,20030204,032900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,033000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,033100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,033200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,033300,0.7964,0.7964,0.7961,0.7961
AUDCHF,20030204,033400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,033500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,033600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,033700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,033800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,033900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034200,0.7961,0.7961,0.7960,0.7960
AUDCHF,20030204,034300,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,034400,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030204,034500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,034900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,035000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,035100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,035200,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,035300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,035400,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,035500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,035600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,035700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,035800,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030204,035900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,040000,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,040100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,040200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,040300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,040400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,040500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,040600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,040700,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,040800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,040900,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,041000,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,041100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,041200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,041300,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030204,041400,0.7952,0.7952,0.7950,0.7950
AUDCHF,20030204,041500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,041600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,041700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,041800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,041900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030204,042000,0.7951,0.7955,0.7951,0.7955
AUDCHF,20030204,042100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,042200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,042300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,042400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,042500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,042600,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,042700,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,042800,0.7956,0.7960,0.7956,0.7960
AUDCHF,20030204,042900,0.7962,0.7965,0.7962,0.7965
AUDCHF,20030204,043000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,043100,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030204,043200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,043300,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,043400,0.7967,0.7969,0.7967,0.7969
AUDCHF,20030204,043500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,043600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,043700,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,043800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,043900,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044000,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044100,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044200,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030204,044300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,044400,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030204,044500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044700,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,044900,0.7968,0.7968,0.7965,0.7965
AUDCHF,20030204,045000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,045100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,045200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,045300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,045400,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,045500,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,045600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,045700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,045800,0.7966,0.7966,0.7964,0.7964
AUDCHF,20030204,045900,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030204,050000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,050100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,050200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,050300,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030204,050400,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,050500,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,050600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,050700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,050800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,050900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,051000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,051100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,051200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,051300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,051400,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030204,051500,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030204,051600,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030204,051700,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030204,051800,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030204,051900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,052600,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030204,052700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,052800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,052900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,053000,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030204,053100,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030204,053200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,053300,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,053400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,053500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,053600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,053700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,053800,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,053900,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030204,054000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,054900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,055000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,055100,0.7962,0.7965,0.7962,0.7965
AUDCHF,20030204,055200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,055300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,055400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,055500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,055600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,055700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,055800,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,055900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,060000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,060100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,060200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,060300,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,060400,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,060500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,060600,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030204,060700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,060800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,060900,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,061000,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,061100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,061200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,061300,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,061400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,061500,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030204,061600,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030204,061700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,061800,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,061900,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030204,062000,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030204,062100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062800,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,062900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,063000,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030204,063100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,063200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,063300,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,063400,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,063500,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,063600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,063700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,063800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,063900,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030204,064000,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,064100,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,064200,0.7966,0.7966,0.7965,0.7966
AUDCHF,20030204,064300,0.7967,0.7968,0.7967,0.7968
AUDCHF,20030204,064400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,064500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,064600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,064700,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,064800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,064900,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,065000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,065100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,065200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,065300,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,065400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,065500,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030204,065600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,065700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,065800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,065900,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,070000,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030204,070100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,070200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,070300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,070400,0.7969,0.7969,0.7967,0.7967
AUDCHF,20030204,070500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,070600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,070700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,070800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,070900,0.7966,0.7969,0.7966,0.7969
AUDCHF,20030204,071000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,071700,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,071800,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030204,071900,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,072000,0.7967,0.7969,0.7967,0.7969
AUDCHF,20030204,072100,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030204,072200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,072300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,072400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,072500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,072600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,072700,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,072800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,072900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,073000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,073100,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030204,073200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,073300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,073400,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030204,073500,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030204,073600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,073700,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,073800,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,073900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,074000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,074100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,074200,0.7971,0.7973,0.7971,0.7972
AUDCHF,20030204,074300,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030204,074400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,074500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,074600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,074700,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,074800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,074900,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030204,075000,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030204,075100,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030204,075200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,075300,0.7969,0.7969,0.7965,0.7965
AUDCHF,20030204,075400,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,075500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,075600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,075700,0.7965,0.7967,0.7965,0.7967
AUDCHF,20030204,075800,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030204,075900,0.7966,0.7966,0.7964,0.7964
AUDCHF,20030204,080000,0.7964,0.7964,0.7963,0.7964
AUDCHF,20030204,080100,0.7963,0.7963,0.7960,0.7960
AUDCHF,20030204,080200,0.7958,0.7959,0.7957,0.7957
AUDCHF,20030204,080300,0.7957,0.7961,0.7957,0.7959
AUDCHF,20030204,080400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,080500,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030204,080600,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,080700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,080800,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,080900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,081000,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,081100,0.7962,0.7962,0.7956,0.7956
AUDCHF,20030204,081200,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,081300,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,081400,0.7958,0.7958,0.7956,0.7956
AUDCHF,20030204,081500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,081600,0.7955,0.7955,0.7952,0.7955
AUDCHF,20030204,081700,0.7955,0.7955,0.7954,0.7955
AUDCHF,20030204,081800,0.7956,0.7957,0.7955,0.7956
AUDCHF,20030204,081900,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,082000,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,082100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,082200,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,082300,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,082400,0.7955,0.7957,0.7955,0.7956
AUDCHF,20030204,082500,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,082600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,082700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,082800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,082900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,083000,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,083100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,083200,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030204,083300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,083400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,083500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,083600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,083700,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,083800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,083900,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030204,084000,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,084100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,084200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,084300,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030204,084400,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030204,084500,0.7958,0.7961,0.7958,0.7961
AUDCHF,20030204,084600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,084700,0.7962,0.7962,0.7960,0.7960
AUDCHF,20030204,084800,0.7962,0.7966,0.7962,0.7966
AUDCHF,20030204,084900,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,085000,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,085100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,085200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,085300,0.7966,0.7966,0.7963,0.7963
AUDCHF,20030204,085400,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030204,085500,0.7963,0.7964,0.7963,0.7964
AUDCHF,20030204,085600,0.7964,0.7966,0.7964,0.7966
AUDCHF,20030204,085700,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030204,085800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,085900,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030204,090000,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030204,090100,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,090200,0.7968,0.7969,0.7966,0.7966
AUDCHF,20030204,090300,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,090400,0.7965,0.7970,0.7965,0.7970
AUDCHF,20030204,090500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,090600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,090700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,090800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,090900,0.7971,0.7971,0.7969,0.7970
AUDCHF,20030204,091000,0.7970,0.7971,0.7969,0.7969
AUDCHF,20030204,091100,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,091200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,091300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,091400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,091500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,091600,0.7970,0.7976,0.7970,0.7976
AUDCHF,20030204,091700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,091800,0.7975,0.7976,0.7974,0.7976
AUDCHF,20030204,091900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,092000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,092100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,092200,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030204,092300,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030204,092400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,092500,0.7981,0.7984,0.7981,0.7984
AUDCHF,20030204,092600,0.7985,0.7985,0.7979,0.7979
AUDCHF,20030204,092700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,092800,0.7979,0.7983,0.7979,0.7983
AUDCHF,20030204,092900,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030204,093000,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030204,093100,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030204,093200,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030204,093300,0.7983,0.7983,0.7978,0.7978
AUDCHF,20030204,093400,0.7978,0.7978,0.7977,0.7978
AUDCHF,20030204,093500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030204,093600,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030204,093700,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,093800,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030204,093900,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030204,094000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,094100,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,094200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,094300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,094400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,094500,0.7980,0.7981,0.7980,0.7980
AUDCHF,20030204,094600,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,094700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,094800,0.7981,0.7981,0.7980,0.7980
AUDCHF,20030204,094900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,095000,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030204,095100,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,095200,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030204,095300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,095400,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030204,095500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,095600,0.7978,0.7978,0.7977,0.7978
AUDCHF,20030204,095700,0.7978,0.7980,0.7978,0.7980
AUDCHF,20030204,095800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,095900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,100000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,100100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,100200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,100300,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030204,100400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,100500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,100600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,100700,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030204,100800,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030204,100900,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030204,101000,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030204,101100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,101200,0.7984,0.7984,0.7981,0.7981
AUDCHF,20030204,101300,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030204,101400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,101500,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030204,101600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030204,101700,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030204,101800,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030204,101900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102300,0.7979,0.7981,0.7979,0.7979
AUDCHF,20030204,102400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102500,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,102800,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030204,102900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,103000,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030204,103100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,103200,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030204,103300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,103400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,103500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,103600,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030204,103700,0.7981,0.7981,0.7979,0.7979
AUDCHF,20030204,103800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,103900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,104000,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030204,104100,0.7983,0.7983,0.7980,0.7980
AUDCHF,20030204,104200,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030204,104300,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030204,104400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,104500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,104600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,104700,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030204,104800,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030204,104900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,105000,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030204,105100,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030204,105200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,105300,0.7988,0.7990,0.7988,0.7989
AUDCHF,20030204,105400,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030204,105500,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030204,105600,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030204,105700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,105800,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,105900,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,110000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,110100,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,110200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,110300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,110400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,110500,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030204,110600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030204,110700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030204,110800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,110900,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030204,111000,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030204,111100,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030204,111200,0.7989,0.7992,0.7989,0.7992
AUDCHF,20030204,111300,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030204,111400,0.7992,0.7992,0.7990,0.7990
AUDCHF,20030204,111500,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030204,111600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,111700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,111800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,111900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,112000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,112100,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030204,112200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030204,112300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030204,112400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,112500,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030204,112600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030204,112700,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030204,112800,0.7987,0.7987,0.7983,0.7983
AUDCHF,20030204,112900,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030204,113000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,113100,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030204,113200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,113300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,113400,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,113500,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,113600,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030204,113700,0.7983,0.7983,0.7981,0.7983
AUDCHF,20030204,113800,0.7984,0.7986,0.7984,0.7985
AUDCHF,20030204,113900,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,114000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,114100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,114200,0.7986,0.7990,0.7986,0.7990
AUDCHF,20030204,114300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030204,114400,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030204,114500,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030204,114600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,114700,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030204,114800,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030204,114900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,115000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,115100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,115200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,115300,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,115400,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,115500,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,115600,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,115700,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030204,115800,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030204,115900,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030204,120000,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,120100,0.7991,0.7991,0.7987,0.7987
AUDCHF,20030204,120200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,120300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,120400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,120500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,120600,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030204,120700,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030204,120800,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030204,120900,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,121000,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030204,121100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,121200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,121300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,121400,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030204,121500,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030204,121600,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,121700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,121800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,121900,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,122000,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030204,122100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,122200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,122300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,122400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,122500,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030204,122600,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030204,122700,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030204,122800,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030204,122900,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030204,123000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030204,123100,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030204,123200,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030204,123300,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030204,123400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,123500,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,123600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,123700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030204,123800,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030204,123900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030204,124000,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030204,124100,0.7988,0.7988,0.7987,0.7987
AUDCHF,20030204,124200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,124300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,124400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,124500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,124600,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030204,124700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,124800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,124900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,125000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,125100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,125200,0.7984,0.7985,0.7984,0.7984
AUDCHF,20030204,125300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,125400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,125500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,125600,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030204,125700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,125800,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,125900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,130000,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,130100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,130200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,130300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,130400,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,130500,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,130600,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,130700,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,130800,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,130900,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,131000,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,131100,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,131200,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,131300,0.7981,0.7981,0.7976,0.7976
AUDCHF,20030204,131400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,131500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,131600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,131700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,131800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,131900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,132000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,132100,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,132200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,132300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,132400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,132500,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,132600,0.7981,0.7986,0.7981,0.7986
AUDCHF,20030204,132700,0.7986,0.7986,0.7984,0.7985
AUDCHF,20030204,132800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,132900,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030204,133000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,133100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030204,133200,0.7987,0.7989,0.7987,0.7989
AUDCHF,20030204,133300,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030204,133400,0.7989,0.7989,0.7985,0.7985
AUDCHF,20030204,133500,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,133600,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,133700,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,133800,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,133900,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,134000,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030204,134100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,134200,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,134300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,134400,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,134500,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,134600,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,134700,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030204,134800,0.7981,0.7981,0.7977,0.7977
AUDCHF,20030204,134900,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030204,135000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,135100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,135200,0.7979,0.7981,0.7979,0.7981
AUDCHF,20030204,135300,0.7981,0.7981,0.7978,0.7978
AUDCHF,20030204,135400,0.7977,0.7977,0.7973,0.7973
AUDCHF,20030204,135500,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030204,135600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030204,135700,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030204,135800,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030204,135900,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030204,140000,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030204,140100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,140200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,140300,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030204,140400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,140500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,140600,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030204,140700,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030204,140800,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030204,140900,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,141000,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030204,141100,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,141200,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,141300,0.7982,0.7983,0.7982,0.7983
AUDCHF,20030204,141400,0.7984,0.7988,0.7984,0.7988
AUDCHF,20030204,141500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030204,141600,0.7985,0.7985,0.7982,0.7982
AUDCHF,20030204,141700,0.7981,0.7984,0.7980,0.7984
AUDCHF,20030204,141800,0.7985,0.7985,0.7983,0.7984
AUDCHF,20030204,141900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,142000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,142100,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030204,142200,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030204,142300,0.7982,0.7982,0.7981,0.7982
AUDCHF,20030204,142400,0.7983,0.7983,0.7980,0.7980
AUDCHF,20030204,142500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,142600,0.7979,0.7979,0.7976,0.7977
AUDCHF,20030204,142700,0.7977,0.7980,0.7977,0.7980
AUDCHF,20030204,142800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,142900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,143000,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030204,143100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030204,143200,0.7984,0.7984,0.7978,0.7978
AUDCHF,20030204,143300,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030204,143400,0.7981,0.7986,0.7981,0.7986
AUDCHF,20030204,143500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,143600,0.7986,0.7989,0.7986,0.7989
AUDCHF,20030204,143700,0.7990,0.7992,0.7990,0.7992
AUDCHF,20030204,143800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030204,143900,0.7993,0.7993,0.7992,0.7993
AUDCHF,20030204,144000,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030204,144100,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030204,144200,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030204,144300,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030204,144400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030204,144500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030204,144600,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030204,144700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,144800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,144900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,145000,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030204,145100,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030204,145200,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030204,145300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,145400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,145500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030204,145600,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030204,145700,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030204,145800,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030204,145900,0.7987,0.7987,0.7984,0.7984
AUDCHF,20030204,150000,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030204,150100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030204,150200,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030204,150300,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030204,150400,0.7982,0.7984,0.7981,0.7984
AUDCHF,20030204,150500,0.7985,0.7985,0.7983,0.7983
AUDCHF,20030204,150600,0.7982,0.7982,0.7980,0.7980
AUDCHF,20030204,150700,0.7980,0.7980,0.7977,0.7977
AUDCHF,20030204,150800,0.7977,0.7977,0.7970,0.7970
AUDCHF,20030204,150900,0.7971,0.7972,0.7969,0.7969
AUDCHF,20030204,151000,0.7969,0.7972,0.7969,0.7972
AUDCHF,20030204,151100,0.7973,0.7975,0.7969,0.7969
AUDCHF,20030204,151200,0.7968,0.7975,0.7968,0.7975
AUDCHF,20030204,151300,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030204,151400,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030204,151500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,151600,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030204,151700,0.7977,0.7979,0.7977,0.7978
AUDCHF,20030204,151800,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030204,151900,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030204,152000,0.7976,0.7977,0.7976,0.7976
AUDCHF,20030204,152100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,152200,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030204,152300,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030204,152400,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030204,152500,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030204,152600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,152700,0.7979,0.7980,0.7979,0.7979
AUDCHF,20030204,152800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,152900,0.7979,0.7981,0.7979,0.7981
AUDCHF,20030204,153000,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030204,153100,0.7978,0.7978,0.7976,0.7976
AUDCHF,20030204,153200,0.7976,0.7976,0.7975,0.7976
AUDCHF,20030204,153300,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030204,153400,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,153500,0.7979,0.7979,0.7972,0.7972
AUDCHF,20030204,153600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,153700,0.7972,0.7973,0.7972,0.7972
AUDCHF,20030204,153800,0.7971,0.7971,0.7970,0.7971
AUDCHF,20030204,153900,0.7972,0.7974,0.7972,0.7974
AUDCHF,20030204,154000,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030204,154100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,154200,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030204,154300,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030204,154400,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030204,154500,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030204,154600,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030204,154700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,154800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030204,154900,0.7979,0.7979,0.7975,0.7975
AUDCHF,20030204,155000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,155100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,155200,0.7976,0.7979,0.7976,0.7978
AUDCHF,20030204,155300,0.7977,0.7977,0.7976,0.7976
AUDCHF,20030204,155400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030204,155500,0.7977,0.7978,0.7977,0.7978
AUDCHF,20030204,155600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,155700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030204,155800,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030204,155900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,160000,0.7977,0.7977,0.7975,0.7976
AUDCHF,20030204,160100,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030204,160200,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030204,160300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,160400,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030204,160500,0.7971,0.7972,0.7971,0.7971
AUDCHF,20030204,160600,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,160700,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030204,160800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,160900,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030204,161000,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030204,161100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,161200,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030204,161300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,161400,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030204,161500,0.7974,0.7974,0.7970,0.7970
AUDCHF,20030204,161600,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030204,161700,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,161800,0.7965,0.7967,0.7965,0.7967
AUDCHF,20030204,161900,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,162000,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,162100,0.7967,0.7970,0.7967,0.7970
AUDCHF,20030204,162200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,162300,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030204,162400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,162500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,162600,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030204,162700,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,162800,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,162900,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,163000,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,163100,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030204,163200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,163300,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,163400,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,163500,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,163600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,163700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,163800,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,163900,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,164000,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030204,164100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,164200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,164300,0.7964,0.7966,0.7964,0.7966
AUDCHF,20030204,164400,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030204,164500,0.7963,0.7964,0.7962,0.7964
AUDCHF,20030204,164600,0.7965,0.7969,0.7965,0.7969
AUDCHF,20030204,164700,0.7969,0.7970,0.7969,0.7969
AUDCHF,20030204,164800,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,164900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,165000,0.7969,0.7972,0.7969,0.7972
AUDCHF,20030204,165100,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030204,165200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,165300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,165400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,165500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,165600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,165700,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030204,165800,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030204,165900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,170000,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030204,170100,0.7972,0.7972,0.7969,0.7969
AUDCHF,20030204,170200,0.7968,0.7968,0.7965,0.7965
AUDCHF,20030204,170300,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,170400,0.7964,0.7964,0.7960,0.7962
AUDCHF,20030204,170500,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,170600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,170700,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,170800,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030204,170900,0.7958,0.7962,0.7958,0.7962
AUDCHF,20030204,171000,0.7962,0.7965,0.7962,0.7965
AUDCHF,20030204,171100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,171200,0.7965,0.7969,0.7965,0.7969
AUDCHF,20030204,171300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,171400,0.7970,0.7970,0.7967,0.7967
AUDCHF,20030204,171500,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030204,171600,0.7966,0.7966,0.7965,0.7966
AUDCHF,20030204,171700,0.7967,0.7969,0.7967,0.7969
AUDCHF,20030204,171800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,171900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,172000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,172100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,172200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,172300,0.7969,0.7969,0.7966,0.7966
AUDCHF,20030204,172400,0.7966,0.7967,0.7966,0.7967
AUDCHF,20030204,172500,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030204,172600,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,172700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,172800,0.7966,0.7966,0.7964,0.7964
AUDCHF,20030204,172900,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030204,173000,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030204,173100,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030204,173200,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,173300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,173400,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030204,173500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,173600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,173700,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,173800,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,173900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,174000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,174100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,174200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,174300,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,174400,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030204,174500,0.7963,0.7964,0.7962,0.7962
AUDCHF,20030204,174600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,174700,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,174800,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030204,174900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,175000,0.7964,0.7966,0.7964,0.7966
AUDCHF,20030204,175100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,175200,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,175300,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030204,175400,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,175500,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030204,175600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,175700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,175800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,175900,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,180000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,180100,0.7966,0.7966,0.7964,0.7964
AUDCHF,20030204,180200,0.7963,0.7963,0.7956,0.7956
AUDCHF,20030204,180300,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,180400,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030204,180500,0.7957,0.7959,0.7957,0.7957
AUDCHF,20030204,180600,0.7957,0.7957,0.7954,0.7955
AUDCHF,20030204,180700,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,180800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,180900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,181000,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030204,181100,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,181200,0.7959,0.7962,0.7959,0.7962
AUDCHF,20030204,181300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,181400,0.7964,0.7965,0.7964,0.7964
AUDCHF,20030204,181500,0.7964,0.7964,0.7961,0.7961
AUDCHF,20030204,181600,0.7960,0.7960,0.7955,0.7956
AUDCHF,20030204,181700,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030204,181800,0.7952,0.7952,0.7948,0.7950
AUDCHF,20030204,181900,0.7951,0.7954,0.7951,0.7954
AUDCHF,20030204,182000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,182100,0.7954,0.7954,0.7953,0.7953
AUDCHF,20030204,182200,0.7953,0.7953,0.7949,0.7949
AUDCHF,20030204,182300,0.7947,0.7949,0.7946,0.7949
AUDCHF,20030204,182400,0.7950,0.7957,0.7950,0.7957
AUDCHF,20030204,182500,0.7958,0.7964,0.7958,0.7962
AUDCHF,20030204,182600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,182700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,182800,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030204,182900,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,183000,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,183100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,183200,0.7955,0.7955,0.7952,0.7954
AUDCHF,20030204,183300,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030204,183400,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,183500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,183600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,183700,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,183800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030204,183900,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030204,184000,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,184100,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030204,184200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,184300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,184400,0.7959,0.7960,0.7959,0.7960
AUDCHF,20030204,184500,0.7960,0.7962,0.7960,0.7962
AUDCHF,20030204,184600,0.7963,0.7965,0.7963,0.7965
AUDCHF,20030204,184700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,184800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,184900,0.7966,0.7969,0.7966,0.7967
AUDCHF,20030204,185000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,185100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,185200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,185300,0.7966,0.7967,0.7966,0.7966
AUDCHF,20030204,185400,0.7966,0.7966,0.7963,0.7963
AUDCHF,20030204,185500,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030204,185600,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,185700,0.7959,0.7962,0.7959,0.7962
AUDCHF,20030204,185800,0.7963,0.7965,0.7963,0.7965
AUDCHF,20030204,185900,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030204,190000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,190100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,190200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,190300,0.7969,0.7971,0.7969,0.7971
AUDCHF,20030204,190400,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,190500,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030204,190600,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030204,190700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,190800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,190900,0.7977,0.7977,0.7972,0.7972
AUDCHF,20030204,191000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,191100,0.7971,0.7971,0.7966,0.7966
AUDCHF,20030204,191200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,191300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030204,191400,0.7969,0.7972,0.7969,0.7972
AUDCHF,20030204,191500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,191600,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030204,191700,0.7971,0.7971,0.7970,0.7971
AUDCHF,20030204,191800,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030204,191900,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030204,192000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,192100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,192200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,192300,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030204,192400,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,192500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,192600,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,192700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,192800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,192900,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030204,193000,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030204,193100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,193200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030204,193300,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,193400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,193500,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030204,193600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,193700,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030204,193800,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,193900,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,194000,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030204,194100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,194200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,194300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,194400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,194500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,194600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,194700,0.7970,0.7974,0.7970,0.7974
AUDCHF,20030204,194800,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030204,194900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,195000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,195900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,200000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,200100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,200200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,200300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,200400,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030204,200500,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030204,200600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030204,200700,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030204,200800,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030204,200900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030204,201400,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030204,201500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030204,201800,0.7971,0.7972,0.7970,0.7970
AUDCHF,20030204,201900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,202000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,202100,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030204,202200,0.7970,0.7972,0.7970,0.7971
AUDCHF,20030204,202300,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,202400,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,202500,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030204,202600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030204,202700,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030204,202800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,202900,0.7972,0.7972,0.7969,0.7969
AUDCHF,20030204,203000,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030204,203100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,203900,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,204000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,204100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,204200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,204300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,204400,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030204,204500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,204600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,204700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,204800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030204,204900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030204,205700,0.7966,0.7966,0.7964,0.7964
AUDCHF,20030204,205800,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030204,205900,0.7965,0.7966,0.7965,0.7966
AUDCHF,20030204,210000,0.7967,0.7968,0.7964,0.7965
AUDCHF,20030204,210100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,210200,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,210300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,210400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,210500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,210600,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030204,210700,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030204,210800,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030204,210900,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030204,211000,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030204,211100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,211800,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,211900,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212000,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212300,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,212400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,212500,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,212600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,212900,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030204,213000,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030204,213100,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030204,213200,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,213300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,213400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,213500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,213600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,213700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,213800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,213900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,214000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,214100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,214200,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030204,214300,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030204,214400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,214500,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,214600,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,214700,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030204,214800,0.7959,0.7963,0.7959,0.7963
AUDCHF,20030204,214900,0.7964,0.7967,0.7964,0.7967
AUDCHF,20030204,215000,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,215100,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,215200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030204,215300,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030204,215400,0.7966,0.7966,0.7964,0.7964
AUDCHF,20030204,215500,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,215600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,215700,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030204,215800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,215900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030204,220000,0.7965,0.7965,0.7962,0.7962
AUDCHF,20030204,220100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,220200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,220300,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030204,220400,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030204,220500,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030204,220600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030204,220700,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,220800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,220900,0.7962,0.7962,0.7961,0.7961
AUDCHF,20030204,221000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,221100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,221200,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,221300,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030204,221400,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,221500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,221600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030204,221700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,221800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,221900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,222000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,222100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030204,222200,0.7961,0.7961,0.7958,0.7958
AUDCHF,20030204,222300,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,222400,0.7956,0.7956,0.7955,0.7956
AUDCHF,20030204,222500,0.7956,0.7956,0.7955,0.7956
AUDCHF,20030204,222600,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,222700,0.7956,0.7957,0.7956,0.7956
AUDCHF,20030204,222800,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,222900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,223000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,223100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,223200,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030204,223300,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,223400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,223500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,223600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,223700,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,223800,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030204,223900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,224000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,224100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030204,224200,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030204,224300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030204,224400,0.7948,0.7948,0.7946,0.7946
AUDCHF,20030204,224500,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030204,224600,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030204,224700,0.7948,0.7948,0.7946,0.7946
AUDCHF,20030204,224800,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030204,224900,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030204,225000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030204,225100,0.7948,0.7949,0.7948,0.7949
AUDCHF,20030204,225200,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030204,225300,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030204,225400,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030204,225500,0.7951,0.7953,0.7951,0.7953
AUDCHF,20030204,225600,0.7953,0.7953,0.7952,0.7952
AUDCHF,20030204,225700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,225800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,225900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030204,230600,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030204,230700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,230800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,230900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,231000,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030204,231100,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030204,231200,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,231300,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,231400,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,231500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,231600,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,231700,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,231800,0.7956,0.7959,0.7956,0.7959
AUDCHF,20030204,231900,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030204,232000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030204,232800,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030204,232900,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030204,233000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,233100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,233200,0.7956,0.7957,0.7956,0.7956
AUDCHF,20030204,233300,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030204,233400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,233500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,233600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,233700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,233800,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030204,233900,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030204,234000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234200,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030204,234300,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030204,234400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,234900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,235000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,235100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,235200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,235300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030204,235400,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,235500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,235600,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,235700,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,235800,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030204,235900,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,000000,0.7956,0.7956,0.7956,0.7956
AUDCAD,20030204,000100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,000200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,000300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,000400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,000500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,000600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,000700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,000800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,000900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,001000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,001100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030204,001200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,001300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,001400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,001500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030204,001600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,001700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,001800,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030204,001900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,002000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,002100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,002200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,002300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,002400,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030204,002500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,002600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,002700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,002800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030204,002900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030204,003000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030204,003100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030204,003200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030204,003300,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030204,003400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,003500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,003600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,003700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,003800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,003900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,004000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030204,004100,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030204,004200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,004300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,004400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,004500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,004600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,004700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030204,004800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,004900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,005900,0.8877,0.8877,0.8876,0.8877
AUDCAD,20030204,010000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030204,010100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,010800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,010900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,011000,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030204,011100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,011900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,012000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,012100,0.8873,0.8877,0.8873,0.8877
AUDCAD,20030204,012200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,012900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,013000,0.8877,0.8880,0.8877,0.8878
AUDCAD,20030204,013100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,013200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030204,013300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,013400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030204,013500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,013600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030204,013700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,013800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,013900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,014000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,014100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,014200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,014300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030204,014400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,014500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,014600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,014700,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030204,014800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,014900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,015000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,015100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030204,015200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030204,015300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030204,015400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030204,015500,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030204,015600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,015700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030204,015800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030204,015900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030204,020000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,020100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030204,020200,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,020300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030204,020400,0.8866,0.8866,0.8865,0.8865
AUDCAD,20030204,020500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,020600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,020700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,020800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,020900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,021000,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030204,021100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,021200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,021300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,021400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,021500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030204,021600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,021700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,021800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,021900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,022000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,022100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,022200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,022300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,022400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,022500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,022600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030204,022700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,022800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,022900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,023000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,023100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,023200,0.8865,0.8865,0.8864,0.8865
AUDCAD,20030204,023300,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030204,023400,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030204,023500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,023600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,023700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,023800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,023900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,024000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,024100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,024200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,024300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,024400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,024500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,024600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,024700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,024800,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030204,024900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,025600,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030204,025700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030204,025800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030204,025900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030204,030600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030204,030700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,030800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,030900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,031000,0.8872,0.8875,0.8872,0.8875
AUDCAD,20030204,031100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,031200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,031300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,031400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,031500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030204,031600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,031700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,031800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,031900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,032000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,032100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,032200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,032300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,032400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,032500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,032600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,032700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030204,032800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,032900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,033000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,033100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,033200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030204,033300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,033400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,033500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,033600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,033700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,033800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,033900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,034000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,034100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,034200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030204,034300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030204,034400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030204,034500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,034600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,034700,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030204,034800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,034900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030204,035000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030204,035100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,035200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,035300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,035400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030204,035500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030204,035600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,035700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030204,035800,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030204,035900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,040000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030204,040100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,040200,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030204,040300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,040400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,040500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,040600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,040700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,040800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030204,040900,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030204,041000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030204,041100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030204,041200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,041900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030204,042000,0.8861,0.8867,0.8861,0.8867
AUDCAD,20030204,042100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,042200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,042300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,042400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,042500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,042600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030204,042700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030204,042800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030204,042900,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030204,043000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,043100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,043200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,043300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030204,043400,0.8876,0.8881,0.8876,0.8881
AUDCAD,20030204,043500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030204,043600,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030204,043700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,043800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,043900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,044000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,044100,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030204,044200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030204,044300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030204,044400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030204,044500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030204,044600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030204,044700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030204,044800,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030204,044900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,045000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,045100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,045200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030204,045300,0.8878,0.8882,0.8878,0.8882
AUDCAD,20030204,045400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030204,045500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,045600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,045700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,045800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030204,045900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030204,050000,0.8881,0.8882,0.8880,0.8882
AUDCAD,20030204,050100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,050900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,051000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,051100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,051800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,051900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,052000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,052100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,052200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030204,052300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,052400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,052500,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030204,052600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,052700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,052800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,052900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,053000,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030204,053100,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030204,053200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,053300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,053400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,053500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,053600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,053700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030204,053800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030204,053900,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030204,054000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,054100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,054200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,054300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,054400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,054500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,054600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,054700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030204,054800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030204,054900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,055000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,055100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,055200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,055300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030204,055400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,055500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,055600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,055700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,055800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,055900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030204,060900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030204,061000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,061100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,061200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,061300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,061400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030204,061500,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030204,061600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,061700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,061800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,061900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,062000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030204,062100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,062200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,062300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,062400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030204,062500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,062600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,062700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,062800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,062900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,063000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,063100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,063200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030204,063300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,063400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,063500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,063600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,063700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,063800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,063900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,064000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,064100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,064200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,064300,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030204,064400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,064500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,064600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,064700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,064800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,064900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,065900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,070000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,070100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,070200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,070300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,070400,0.8889,0.8889,0.8886,0.8886
AUDCAD,20030204,070500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,070600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,070700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,070800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,070900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,071000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,071100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,071200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,071300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030204,071400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,071500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,071600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,071700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,071800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030204,071900,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030204,072000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,072100,0.8885,0.8887,0.8885,0.8885
AUDCAD,20030204,072200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,072300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,072400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,072500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,072600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030204,072700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,072800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030204,072900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030204,073000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030204,073100,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030204,073200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030204,073300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030204,073400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030204,073500,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030204,073600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,073700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,073800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030204,073900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,074000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,074100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,074200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,074900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,075000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,075100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,075200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,075300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,075400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,075500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030204,075600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030204,075700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030204,075800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030204,075900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030204,080000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030204,080100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030204,080200,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030204,080300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030204,080400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,080500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,080600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,080700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,080800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,080900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,081000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030204,081100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030204,081200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,081300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,081400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,081500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,081600,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030204,081700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,081800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030204,081900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030204,082000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030204,082100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,082200,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030204,082300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030204,082400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030204,082500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030204,082600,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030204,082700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030204,082800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030204,082900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030204,083000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030204,083100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030204,083200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030204,083300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030204,083400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030204,083500,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030204,083600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030204,083700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030204,083800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030204,083900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084500,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030204,084600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030204,084700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030204,084800,0.8896,0.8902,0.8896,0.8902
AUDCAD,20030204,084900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030204,085000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030204,085100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030204,085200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030204,085300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030204,085400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030204,085500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030204,085600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,085700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,085800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,085900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030204,090000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030204,090100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030204,090200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030204,090300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030204,090400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030204,090500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030204,090600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030204,090700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030204,090800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030204,090900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030204,091000,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030204,091100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,091200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,091300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,091400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,091500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030204,091600,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030204,091700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030204,091800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030204,091900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,092000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,092100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,092200,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030204,092300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030204,092400,0.8922,0.8926,0.8922,0.8926
AUDCAD,20030204,092500,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030204,092600,0.8933,0.8933,0.8926,0.8926
AUDCAD,20030204,092700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,092800,0.8926,0.8929,0.8926,0.8929
AUDCAD,20030204,092900,0.8929,0.8929,0.8926,0.8926
AUDCAD,20030204,093000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,093100,0.8926,0.8929,0.8926,0.8929
AUDCAD,20030204,093200,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030204,093300,0.8933,0.8933,0.8928,0.8928
AUDCAD,20030204,093400,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030204,093500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,093600,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030204,093700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030204,093800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,093900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,094000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,094100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,094200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,094300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,094400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,094500,0.8927,0.8927,0.8923,0.8923
AUDCAD,20030204,094600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,094700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,094800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,094900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,095000,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030204,095100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,095200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,095300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,095400,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030204,095500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030204,095600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030204,095700,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030204,095800,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030204,095900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,100000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,100100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,100200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,100300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,100400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,100500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,100600,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030204,100700,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030204,100800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,100900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,101000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030204,101100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030204,101200,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030204,101300,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030204,101400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,101500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030204,101600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,101700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,101800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,101900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,102000,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030204,102100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,102200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,102300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030204,102400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,102500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,102600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,102700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,102800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,102900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,103000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030204,103100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,103200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,103300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,103400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,103500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,103600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030204,103700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030204,103800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030204,103900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030204,104000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,104100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030204,104200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030204,104300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,104400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,104500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,104600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,104700,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030204,104800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,104900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,105000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,105100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030204,105200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,105300,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030204,105400,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030204,105500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,105600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,105700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,105800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,105900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,110000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,110100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,110200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,110300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,110400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030204,110500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,110600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,110700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,110800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,110900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,111000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,111100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,111200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,111300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,111400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,111500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,111600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030204,111700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,111800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,111900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,112000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,112100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,112200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,112300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030204,112400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,112500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,112600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,112700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,112800,0.8932,0.8932,0.8927,0.8927
AUDCAD,20030204,112900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,113000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,113100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,113200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,113300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,113400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,113500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,113600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,113700,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030204,113800,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030204,113900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030204,114000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030204,114100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030204,114200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030204,114300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,114400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,114500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,114600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,114700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030204,114800,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030204,114900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,115000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,115100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,115200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030204,115300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030204,115400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030204,115500,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030204,115600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,115700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,115800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,115900,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030204,120000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030204,120100,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030204,120200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,120300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,120400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,120500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,120600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,120700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,120800,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030204,120900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,121000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030204,121100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,121200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,121300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,121400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,121500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030204,121600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,121700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,121800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,121900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,122000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030204,122100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030204,122200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030204,122300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,122400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,122500,0.8921,0.8925,0.8921,0.8925
AUDCAD,20030204,122600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,122700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,122800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030204,122900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,123000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,123100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,123200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,123300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030204,123400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,123500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,123600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,123700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,123800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030204,123900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030204,124000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,124100,0.8925,0.8925,0.8919,0.8919
AUDCAD,20030204,124200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,124300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030204,124400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,124500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,124600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030204,124700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030204,124800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,124900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,125000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030204,125100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030204,125200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030204,125300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030204,125400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,125500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,125600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,125700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,125800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,125900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,130000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,130100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,130200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,130300,0.8925,0.8925,0.8921,0.8921
AUDCAD,20030204,130400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030204,130500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030204,130600,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030204,130700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030204,130800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030204,130900,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030204,131000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030204,131100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030204,131200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030204,131300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030204,131400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,131500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,131600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,131700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,131800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,131900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,132000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,132100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,132200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,132300,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030204,132400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,132500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,132600,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030204,132700,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030204,132800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,132900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,133000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,133100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030204,133200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,133300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030204,133400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,133500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,133600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,133700,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030204,133800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030204,133900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030204,134000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030204,134800,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030204,134900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030204,135000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030204,135100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030204,135200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030204,135300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030204,135400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,135500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,135600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030204,135700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,135800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,135900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,140000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030204,140100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030204,140200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030204,140300,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030204,140400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,140500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030204,140600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,140700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,140800,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030204,140900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030204,141000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030204,141100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,141200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,141300,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030204,141400,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030204,141500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030204,141600,0.8938,0.8938,0.8930,0.8930
AUDCAD,20030204,141700,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030204,141800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,141900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030204,142000,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030204,142100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030204,142200,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030204,142300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030204,142400,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030204,142500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030204,142600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030204,142700,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030204,142800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030204,142900,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030204,143000,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030204,143100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030204,143200,0.8928,0.8928,0.8927,0.8928
AUDCAD,20030204,143300,0.8928,0.8932,0.8928,0.8932
AUDCAD,20030204,143400,0.8934,0.8940,0.8934,0.8940
AUDCAD,20030204,143500,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030204,143600,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030204,143700,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030204,143800,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030204,143900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030204,144000,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030204,144100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030204,144200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,144300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,144400,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030204,144500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,144600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,144700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,144800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,144900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,145000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,145700,0.8939,0.8939,0.8934,0.8934
AUDCAD,20030204,145800,0.8933,0.8933,0.8929,0.8929
AUDCAD,20030204,145900,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030204,150000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030204,150100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030204,150200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030204,150300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030204,150400,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030204,150500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030204,150600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030204,150700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030204,150800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030204,150900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030204,151000,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030204,151100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030204,151200,0.8938,0.8944,0.8938,0.8944
AUDCAD,20030204,151300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,151400,0.8945,0.8947,0.8945,0.8946
AUDCAD,20030204,151500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,151600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,151700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,151800,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030204,151900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030204,152400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,152500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030204,152600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,152900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,153000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,153100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030204,153200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030204,153300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030204,153400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,153500,0.8941,0.8941,0.8936,0.8936
AUDCAD,20030204,153600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030204,153700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030204,153800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030204,153900,0.8931,0.8935,0.8931,0.8935
AUDCAD,20030204,154000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030204,154400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,154900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,155000,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030204,155100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030204,155200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030204,155300,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030204,155400,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030204,155500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030204,155600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030204,155700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030204,155800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030204,155900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030204,160000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030204,160100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030204,160200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030204,160300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030204,160400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030204,160500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030204,160600,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030204,160700,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030204,160800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030204,160900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030204,161000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030204,161100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030204,161200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030204,161300,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030204,161400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030204,161500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030204,161600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030204,161700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030204,161800,0.8938,0.8942,0.8938,0.8942
AUDCAD,20030204,161900,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030204,162000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030204,162100,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030204,162200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,162300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,162400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,162500,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030204,162600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030204,162700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,162800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,162900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,163000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,163100,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030204,163200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,163300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,163400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,163500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,163600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,163700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,163800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,163900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030204,164000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164400,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030204,164500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030204,164600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,164900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030204,165700,0.8939,0.8943,0.8939,0.8943
AUDCAD,20030204,165800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,165900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170000,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030204,170100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,170900,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030204,171000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,171100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,171200,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030204,171300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,171400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,171500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,171600,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030204,171700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,171800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,171900,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030204,172000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,172800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030204,172900,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030204,173000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,173100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,173200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030204,173300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,173400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,173500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,173600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,173700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,173800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,173900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,174000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,174100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,174200,0.8941,0.8946,0.8941,0.8946
AUDCAD,20030204,174300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,174400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,174500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030204,174600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,174700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030204,174800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,174900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,175600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030204,175700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030204,175800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030204,175900,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030204,180000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030204,180100,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030204,180200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,180300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,180400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,180500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030204,180600,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030204,180700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030204,180800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,180900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,181000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,181100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,181200,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030204,181300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030204,181400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,181500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,181600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,181700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,181800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030204,181900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,182000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030204,182100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,182200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,182300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,182400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030204,182500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030204,182600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030204,182700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030204,182800,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030204,182900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030204,183000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030204,183100,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030204,183200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,183300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030204,183400,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030204,183500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,183600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,183700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,183800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030204,183900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030204,184000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,184100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030204,184200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,184300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,184400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,184500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,184600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,184700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030204,184800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,184900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030204,185000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030204,185100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030204,185200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030204,185300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030204,185400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030204,185500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030204,185600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,185700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,185800,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030204,185900,0.8963,0.8969,0.8963,0.8969
AUDCAD,20030204,190000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030204,190100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030204,190200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030204,190300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030204,190400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030204,190500,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030204,190600,0.8977,0.8981,0.8977,0.8980
AUDCAD,20030204,190700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030204,190800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030204,190900,0.8978,0.8978,0.8971,0.8971
AUDCAD,20030204,191000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030204,191100,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030204,191200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,191300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,191400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030204,191500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,191600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030204,191700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,191800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,191900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030204,192000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,192100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,192200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,192300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,192400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,192500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,192600,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030204,192700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,192800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,192900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,193000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,193100,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030204,193200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,193300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,193400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,193500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,193600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,193700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,193800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,193900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,194000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030204,194100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,194800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030204,194900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030204,195400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030204,195500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,195800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030204,195900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030204,200000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,200100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,200200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,200300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,200400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030204,200500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,200600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,200700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030204,200800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030204,200900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,201600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,201700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,201800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,201900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,202000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,202100,0.8956,0.8962,0.8956,0.8962
AUDCAD,20030204,202200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030204,202300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,202400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,202500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,202600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,202700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,202800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,202900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030204,203200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030204,203300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,203900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030204,204000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030204,204100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030204,204200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030204,204300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030204,204400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030204,204500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,204600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,204700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,204800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,204900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,205000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030204,205100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,205200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,205300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,205400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,205500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030204,205600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,205700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,205800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030204,205900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030204,210000,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030204,210100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,210200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,210300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,210400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030204,210500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030204,210600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030204,210700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030204,210800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,210900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,211000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,211100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,211200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,211300,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030204,211400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,211500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,211600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,211700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,211800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030204,211900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,212000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,212100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,212200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,212300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,212400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,212500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030204,212600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,212700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,212800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,212900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,213900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,214100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030204,214200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,214800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030204,214900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030204,215000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,215100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,215200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030204,215300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030204,215400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,215500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,215600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030204,215700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030204,215800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,215900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030204,220600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030204,220700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,220800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,220900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,221000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,221100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,221200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,221300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030204,221400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,221500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,221600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,221700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030204,221800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,221900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,222000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,222100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,222200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030204,222300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,222400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030204,222500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,222600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,222700,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030204,222800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030204,222900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030204,223000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030204,223100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030204,223200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,223300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,223400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,223500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,223600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,223700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030204,223800,0.8956,0.8956,0.8951,0.8951
AUDCAD,20030204,223900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030204,224000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,224100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,224200,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030204,224300,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030204,224400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,224500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,224600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,224700,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030204,224800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030204,224900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,225000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,225100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,225200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,225300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,225400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,225500,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030204,225600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,225700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030204,225800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,225900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030204,230000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030204,230100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,230200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,230300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,230400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,230500,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030204,230600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030204,230700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,230800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,230900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030204,231900,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030204,232000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,232100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,232200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,232300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,232400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,232500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,232600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,232700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,232800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,232900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,233000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030204,233100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,233200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,233300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,233400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030204,233500,0.8951,0.8951,0.8947,0.8947
AUDCAD,20030204,233600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,233700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,233800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030204,233900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030204,234000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,234900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,235000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,235100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,235200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030204,235300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030204,235400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,235500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,235600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,235700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,235800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030204,235900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000000,0.8953,0.8953,0.8953,0.8953
AUDNZD,20030204,000100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030204,000200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,000300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,000400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,000500,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030204,000600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,000700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,000800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,000900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,001000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,001100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030204,001200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,001900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030204,002000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,002100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,002200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,002300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,002400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,002500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,002600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,002700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,002800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,002900,1.0732,1.0732,1.0725,1.0725
AUDNZD,20030204,003000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,003100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,003200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,003300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,003400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,003500,1.0725,1.0729,1.0725,1.0729
AUDNZD,20030204,003600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,003700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,003800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,003900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,004000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,004100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,004200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,004300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,004400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030204,004500,1.0725,1.0730,1.0725,1.0730
AUDNZD,20030204,004600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,004700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,004800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,004900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,005000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,005100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,005200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,005300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,005400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,005500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,005600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,005700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,005800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,005900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,010700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030204,010800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,010900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,011000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,011100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,011900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,012700,1.0731,1.0736,1.0731,1.0736
AUDNZD,20030204,012800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,012900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,013000,1.0737,1.0741,1.0737,1.0741
AUDNZD,20030204,013100,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030204,013200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,013300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,013400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030204,013500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,013600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,013700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,013800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,013900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,014000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,014100,1.0733,1.0734,1.0733,1.0733
AUDNZD,20030204,014200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,014300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030204,014400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030204,014500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,014600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,014700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030204,014800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,014900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,015000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,015100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,015200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,015300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030204,015400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,015500,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030204,015600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,015700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,015800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,015900,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030204,020000,1.0734,1.0736,1.0734,1.0735
AUDNZD,20030204,020100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030204,020200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,020900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,021000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,021900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,022900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030204,023000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,023100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,023200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,023300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,023400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,023500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,023600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,023700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,023800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,023900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,024000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,024100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030204,024200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,024300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,024400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,024500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,024600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,024700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,024800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,024900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,025000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,025100,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030204,025200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,025900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,030000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,030100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,030200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,030900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,031000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030204,031100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,031200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,031300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,031400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,031500,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030204,031600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,031700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,031800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,031900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,032000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,032100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,032200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,032300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,032400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,032500,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030204,032600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,032700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,032800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030204,032900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,033000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,033100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,033200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,033300,1.0746,1.0746,1.0740,1.0740
AUDNZD,20030204,033400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,033500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,033600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,033700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,033800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,033900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030204,034000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,034100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,034200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030204,034300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,034400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,034500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,034600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,034700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,034800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,034900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,035000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,035100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,035200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,035300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,035400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,035500,1.0741,1.0745,1.0741,1.0745
AUDNZD,20030204,035600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,035700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,035800,1.0743,1.0743,1.0739,1.0740
AUDNZD,20030204,035900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,040000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030204,040700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,040900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,041000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,041100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,041200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,041300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,041400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030204,041500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,041600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,041700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,041800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,041900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,042000,1.0741,1.0747,1.0741,1.0747
AUDNZD,20030204,042100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030204,042200,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030204,042300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,042400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,042500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,042600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,042700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,042800,1.0740,1.0746,1.0740,1.0746
AUDNZD,20030204,042900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030204,043000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,043100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,043200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,043300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,043400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030204,043500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030204,043600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,043700,1.0752,1.0752,1.0745,1.0745
AUDNZD,20030204,043800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,043900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,044000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030204,044100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,044200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,044300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,044400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,044500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030204,044600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,044700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,044800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,044900,1.0745,1.0745,1.0740,1.0740
AUDNZD,20030204,045000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030204,045100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,045200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,045300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,045400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,045500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030204,045600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,045700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,045800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030204,045900,1.0740,1.0740,1.0737,1.0738
AUDNZD,20030204,050000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,050100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,050200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,050300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,050400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030204,050500,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030204,050600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,050700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,050800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,050900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,051000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,051100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,051200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,051300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,051400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030204,051500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,051600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,051700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,051800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,051900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,052000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030204,052100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,052200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,052300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,052400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,052500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030204,052600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030204,052700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030204,052800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030204,052900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030204,053000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030204,053100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030204,053200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,053300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,053400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,053500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,053600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,053700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,053800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030204,053900,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030204,054000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,054800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030204,054900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,055900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,060900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,061000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,061100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,061200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,061300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,061400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,061500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,061600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,061700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,061800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,061900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030204,062000,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030204,062100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,062200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,062300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030204,062400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,062500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,062600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,062700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,062800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030204,062900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,063000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,063100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,063200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,063300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030204,063400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030204,063500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,063600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,063700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,063800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,063900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,064000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,064100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,064200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,064300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,064400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,064500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,064600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,064700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030204,064800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,064900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,065000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,065100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,065200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,065300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,065400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,065500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,065600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,065700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,065800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,065900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,070000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,070100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,070200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,070300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,070400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030204,070500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,070600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030204,070700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,070800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,070900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,071000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,071100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,071200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,071300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,071400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,071500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,071600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,071700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,071800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,071900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072100,1.0754,1.0756,1.0754,1.0755
AUDNZD,20030204,072200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,072700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,072800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,072900,1.0755,1.0758,1.0755,1.0755
AUDNZD,20030204,073000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,073100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030204,073200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030204,073300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,073400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,073500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,073600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,073700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,073800,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030204,073900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,074000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,074100,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030204,074200,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030204,074300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,074400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,074500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,074600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,074700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,074800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030204,074900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,075700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030204,075800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,075900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,080000,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030204,080100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,080200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030204,080300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030204,080400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,080500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,080600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,080700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,080800,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030204,080900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,081600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030204,081700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,081800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,081900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,082000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,082100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,082200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,082300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,082400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030204,082500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030204,082600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,082700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,082800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,082900,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030204,083000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030204,083100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,083200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,083300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,083400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,083500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030204,083600,1.0738,1.0739,1.0737,1.0739
AUDNZD,20030204,083700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030204,083800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,083900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,084000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,084100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,084200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,084300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,084400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,084500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030204,084600,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030204,084700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,084800,1.0739,1.0740,1.0731,1.0731
AUDNZD,20030204,084900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,085000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,085100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,085200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030204,085300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,085400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030204,085500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,085600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,085700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,085800,1.0731,1.0731,1.0723,1.0723
AUDNZD,20030204,085900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030204,090000,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030204,090100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,090200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,090300,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030204,090400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,090500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,090600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,090700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030204,090800,1.0732,1.0732,1.0728,1.0728
AUDNZD,20030204,090900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,091000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030204,091100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,091200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,091300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,091400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,091500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,091600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030204,091700,1.0733,1.0733,1.0720,1.0720
AUDNZD,20030204,091800,1.0716,1.0719,1.0715,1.0719
AUDNZD,20030204,091900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030204,092000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030204,092100,1.0717,1.0727,1.0717,1.0727
AUDNZD,20030204,092200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,092300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,092400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,092500,1.0730,1.0738,1.0730,1.0738
AUDNZD,20030204,092600,1.0737,1.0737,1.0726,1.0726
AUDNZD,20030204,092700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,092800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030204,092900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030204,093000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,093100,1.0731,1.0736,1.0731,1.0736
AUDNZD,20030204,093200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030204,093300,1.0737,1.0737,1.0733,1.0733
AUDNZD,20030204,093400,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030204,093500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,093600,1.0730,1.0735,1.0730,1.0735
AUDNZD,20030204,093700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,093800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,093900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,094000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,094100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,094200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,094300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,094400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,094500,1.0732,1.0733,1.0731,1.0733
AUDNZD,20030204,094600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,094700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,094800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,094900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,095000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,095100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,095200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,095300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,095400,1.0736,1.0736,1.0729,1.0729
AUDNZD,20030204,095500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,095600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,095700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,095800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,095900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,100000,1.0730,1.0739,1.0730,1.0739
AUDNZD,20030204,100100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,100200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,100300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030204,100400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,100500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,100600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,100700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030204,100800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,100900,1.0737,1.0741,1.0737,1.0741
AUDNZD,20030204,101000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,101100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,101200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,101300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,101400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,101500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,101600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,101700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,101800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,101900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,102000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,102100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,102200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,102300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,102400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,102500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,102600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030204,102700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,102800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,102900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,103000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,103100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,103200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,103300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,103400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,103500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,103600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030204,103700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,103800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,103900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,104000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,104100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030204,104200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,104300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030204,104400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,104500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,104600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030204,104700,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030204,104800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,104900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,105000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,105100,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030204,105200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,105300,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030204,105400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030204,105500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,105600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030204,105700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,105800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,105900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,110900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,111600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030204,111700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,111800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,111900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,112000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,112100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,112200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,112300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,112400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,112500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,112600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030204,112700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,112800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,112900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,113000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,113100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,113200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,113300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,113400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,113500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,113600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,113700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,113800,1.0733,1.0737,1.0733,1.0737
AUDNZD,20030204,113900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,114000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,114100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030204,114200,1.0738,1.0742,1.0738,1.0742
AUDNZD,20030204,114300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,114400,1.0742,1.0742,1.0741,1.0742
AUDNZD,20030204,114500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,114600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,114700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030204,114800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,114900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,115600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,115700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,115800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,115900,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030204,120000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,120100,1.0742,1.0742,1.0736,1.0736
AUDNZD,20030204,120200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,120300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,120400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,120500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,120600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,120700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,120800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030204,120900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,121000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030204,121100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,121900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,122000,1.0739,1.0739,1.0735,1.0735
AUDNZD,20030204,122100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,122200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,122300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,122400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,122500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030204,122600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,122700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,122800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,122900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,123900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,124000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,124100,1.0742,1.0742,1.0734,1.0734
AUDNZD,20030204,124200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,124300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,124400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,124500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,124600,1.0734,1.0734,1.0729,1.0729
AUDNZD,20030204,124700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,124800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,124900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,125000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,125100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,125200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030204,125300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,125400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,125500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,125600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,125700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,125800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,125900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,130000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,130100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,130200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,130300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030204,130400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,130500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,130600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,130700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,130800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,130900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030204,131000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030204,131700,1.0727,1.0740,1.0727,1.0740
AUDNZD,20030204,131800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030204,131900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030204,132000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,132100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030204,132200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,132300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,132400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,132500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,132600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,132700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030204,132800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,132900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,133000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,133100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,133200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,133300,1.0742,1.0742,1.0733,1.0733
AUDNZD,20030204,133400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030204,133500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,133600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,133700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,133800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,133900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030204,134600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030204,134700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,134800,1.0730,1.0735,1.0730,1.0735
AUDNZD,20030204,134900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,135000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,135100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,135200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030204,135300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,135400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,135500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,135600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,135700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,135800,1.0737,1.0742,1.0737,1.0742
AUDNZD,20030204,135900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030204,140000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030204,140100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030204,140200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,140300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,140400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030204,140500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030204,140600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,140700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030204,140800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030204,140900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030204,141000,1.0730,1.0735,1.0730,1.0735
AUDNZD,20030204,141100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030204,141200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030204,141300,1.0734,1.0738,1.0734,1.0738
AUDNZD,20030204,141400,1.0739,1.0746,1.0739,1.0746
AUDNZD,20030204,141500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030204,141600,1.0743,1.0743,1.0738,1.0738
AUDNZD,20030204,141700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030204,141800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030204,141900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,142000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030204,142100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030204,142200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030204,142300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030204,142400,1.0737,1.0737,1.0732,1.0733
AUDNZD,20030204,142500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,142600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030204,142700,1.0739,1.0746,1.0739,1.0745
AUDNZD,20030204,142800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,142900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,143000,1.0746,1.0747,1.0746,1.0746
AUDNZD,20030204,143100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030204,143200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030204,143300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030204,143400,1.0747,1.0753,1.0747,1.0753
AUDNZD,20030204,143500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,143600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030204,143700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030204,143800,1.0754,1.0754,1.0750,1.0752
AUDNZD,20030204,143900,1.0752,1.0754,1.0752,1.0753
AUDNZD,20030204,144000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,144100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030204,144200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,144300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,144400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030204,144500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,144600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,144700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,144800,1.0757,1.0757,1.0754,1.0755
AUDNZD,20030204,144900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,145000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,145100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,145200,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030204,145300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,145400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,145500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,145600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,145700,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030204,145800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030204,145900,1.0743,1.0743,1.0742,1.0743
AUDNZD,20030204,150000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,150100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030204,150200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030204,150300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030204,150400,1.0741,1.0746,1.0741,1.0746
AUDNZD,20030204,150500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,150600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,150700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,150800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030204,150900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030204,151000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030204,151100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030204,151200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030204,151300,1.0748,1.0754,1.0748,1.0754
AUDNZD,20030204,151400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030204,151500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,151600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,151700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,151800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,151900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,152000,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030204,152100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030204,152200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,152300,1.0751,1.0756,1.0751,1.0756
AUDNZD,20030204,152400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,152500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030204,152600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030204,152700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,152800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,152900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,153000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030204,153100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,153200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030204,153300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,153400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,153500,1.0754,1.0755,1.0752,1.0752
AUDNZD,20030204,153600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,153700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,153800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,153900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,154900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,155700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,155800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,155900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,160000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,160100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,160200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,160300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,160400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,160500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030204,160600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,160700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,160800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,160900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,161000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,161100,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030204,161200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,161300,1.0751,1.0755,1.0751,1.0755
AUDNZD,20030204,161400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,161500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,161600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,161700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,161800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,161900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,162000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,162100,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030204,162200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,162300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,162400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,162500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,162600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,162700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,162800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,162900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,163000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,163100,1.0759,1.0759,1.0751,1.0751
AUDNZD,20030204,163200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,163900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030204,164000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,164100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,164200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,164300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,164400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030204,164500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030204,164600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,164700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,164800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,164900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,165000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,165100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,165200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,165300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,165400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,165500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,165600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,165700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030204,165800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,165900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,170000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,170100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030204,170200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,170300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,170400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,170500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,170600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030204,170700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,170800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,170900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,171000,1.0761,1.0765,1.0761,1.0765
AUDNZD,20030204,171100,1.0765,1.0765,1.0759,1.0759
AUDNZD,20030204,171200,1.0759,1.0764,1.0759,1.0764
AUDNZD,20030204,171300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,171400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030204,171500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030204,171600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030204,171700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,171800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,171900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,172800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030204,172900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030204,173000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,173100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030204,173200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,173300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,173400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,173500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030204,173600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030204,173700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,173800,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030204,173900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,174000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,174100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,174200,1.0758,1.0762,1.0758,1.0762
AUDNZD,20030204,174300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,174400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,174500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,174600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,174700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030204,174800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,174900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,175000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,175100,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030204,175200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030204,175300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,175400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,175500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,175600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,175700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,175800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,175900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,180000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,180100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,180200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,180300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,180400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,180500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20030204,180600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,180700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,180800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,180900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,181000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,181100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,181200,1.0761,1.0767,1.0761,1.0767
AUDNZD,20030204,181300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,181400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,181500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,181600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,181700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,181800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,181900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,182000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,182100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,182200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,182300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,182400,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030204,182500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,182600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,182700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,182800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,182900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030204,183000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,183800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,183900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,184000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,184100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030204,184200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,184900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,185000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,185100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,185200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,185300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,185400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,185500,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030204,185600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,185700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,185800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,185900,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030204,190000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030204,190100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030204,190200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030204,190300,1.0774,1.0778,1.0774,1.0778
AUDNZD,20030204,190400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030204,190500,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030204,190600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030204,190700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030204,190800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030204,190900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030204,191000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030204,191100,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030204,191200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,191300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,191400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030204,191500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,191600,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030204,191700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030204,191800,1.0765,1.0767,1.0765,1.0766
AUDNZD,20030204,191900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030204,192000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030204,192700,1.0767,1.0767,1.0762,1.0762
AUDNZD,20030204,192800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,192900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,193000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,193100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,193200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,193300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,193400,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030204,193500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,193600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,193700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,193800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,193900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,194000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,194100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,194200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,194300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,194400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030204,194500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,194600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,194700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,194800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,194900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030204,195900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030204,200000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,200900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,201900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,202000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,202100,1.0766,1.0771,1.0766,1.0771
AUDNZD,20030204,202200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,202900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,203000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030204,203100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,203900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,204000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,204100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,204200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030204,204300,1.0764,1.0773,1.0764,1.0773
AUDNZD,20030204,204400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030204,204500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030204,204600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030204,204700,1.0773,1.0773,1.0766,1.0766
AUDNZD,20030204,204800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,204900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,205000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,205100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,205200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,205300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030204,205400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030204,205500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,205600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,205700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,205800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,205900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030204,210000,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030204,210100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,210200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,210300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,210400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,210500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,210600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030204,210700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030204,210800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,210900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,211000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,211100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,211200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,211300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030204,211400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,211500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,211600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,211700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,211800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,211900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,212000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,212100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,212200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,212300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030204,212400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,212500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,212600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,212700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,212800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,212900,1.0750,1.0755,1.0750,1.0755
AUDNZD,20030204,213000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,213100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,213200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030204,213300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,213400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030204,213500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,213600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,213700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,213800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,213900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030204,214000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,214100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030204,214200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,214300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,214400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,214500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,214600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,214700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,214800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030204,214900,1.0756,1.0761,1.0756,1.0761
AUDNZD,20030204,215000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,215100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,215200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,215300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030204,215400,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030204,215500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,215600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,215700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030204,215800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,215900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030204,220000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030204,220100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,220200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,220300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,220400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,220500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,220600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030204,220700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,220800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,220900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,221000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,221100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,221200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,221300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030204,221400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,221500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,221600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,221700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,221800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,221900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,222000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,222100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,222200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030204,222300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,222400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,222500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,222600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,222700,1.0754,1.0755,1.0754,1.0754
AUDNZD,20030204,222800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,222900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,223000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,223100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,223200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030204,223300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030204,223400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,223500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,223600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,223700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,223800,1.0753,1.0753,1.0748,1.0748
AUDNZD,20030204,223900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,224000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,224100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030204,224200,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030204,224300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030204,224400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030204,224500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030204,224600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,224700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030204,224800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030204,224900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,225000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030204,225100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030204,225200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030204,225300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030204,225400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,225500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030204,225600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,225700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,225800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,225900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,230000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030204,230100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030204,230200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030204,230300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030204,230400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,230500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,230600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,230700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,230800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,230900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,231000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030204,231900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030204,232000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030204,232900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20030204,233000,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030204,233100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,233200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030204,233300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030204,233400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,233500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,233600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,233700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,233800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,233900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030204,234000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030204,234100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,234200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,234300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,234400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,234500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030204,234600,1.0760,1.0765,1.0760,1.0765
AUDNZD,20030204,234700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030204,234800,1.0767,1.0768,1.0765,1.0765
AUDNZD,20030204,234900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030204,235000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,235100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,235200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,235300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030204,235400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030204,235500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,235600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030204,235700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030204,235800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030204,235900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,000000,1.0762,1.0762,1.0762,1.0762
NZDCHF,20030204,000100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,000200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,000300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,000400,0.7408,0.7412,0.7408,0.7411
NZDCHF,20030204,000500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,000600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,000700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,000800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,000900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,001000,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030204,001100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,001200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,001300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,001400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,001500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,001600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,001700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,001800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,001900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,002000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030204,002100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030204,002200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030204,002300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030204,002400,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030204,002500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030204,002600,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030204,002700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,002800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,002900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030204,003000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030204,003100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030204,003200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030204,003300,0.7419,0.7419,0.7417,0.7417
NZDCHF,20030204,003400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030204,003500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030204,003600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,003700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,003800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,003900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,004000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,004100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,004200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,004300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,004400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030204,004500,0.7417,0.7417,0.7413,0.7413
NZDCHF,20030204,004600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,004700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,004800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,004900,0.7413,0.7413,0.7406,0.7406
NZDCHF,20030204,005000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,005100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,005200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,005300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,005400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,005500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,005600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,005700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,005800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,005900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,010000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,010100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,010200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030204,010300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,010400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,010500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030204,010600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,010700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,010800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,010900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,011000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,011100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,011900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,012000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,012200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,012800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,012900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,013000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,013100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,013900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,014600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030204,014700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,014800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,014900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,015000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,015100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,015200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,015300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,015400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,015500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,015600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,015700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,015800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,015900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,020000,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030204,020100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,020800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030204,020900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,021900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,022000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,022100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,022200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,022900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,023000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,023100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,023200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,023300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,023400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,023500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,023600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,023700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,023800,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030204,023900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,024000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,024100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030204,024200,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,024300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,024400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,024500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,024600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,024700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,024800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,024900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,025000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,025100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,025200,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,025300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,025400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,025500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,025600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,025700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,025800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,025900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,030000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,030100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,030200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,030300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,030400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,030500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,030600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,030700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,030800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,030900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,031000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,031100,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030204,031200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,031900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,032900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,033800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,033900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,034000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,034100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,034200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,034300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,034400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030204,034500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,034600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,034700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,034800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,034900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030204,035000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,035100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,035200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,035300,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,035400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030204,035500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,035600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,035700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,035800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,035900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,040000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,040100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,040200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,040300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,040400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,040500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,040600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,040700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,040800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,040900,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030204,041000,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,041100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,041200,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,041300,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030204,041400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,041500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,041600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,041700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,041800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,041900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,042000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,042100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,042200,0.7401,0.7404,0.7401,0.7404
NZDCHF,20030204,042300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,042400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,042500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,042600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,042700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,042800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,042900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,043000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,043900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,044000,0.7406,0.7412,0.7406,0.7412
NZDCHF,20030204,044100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,044600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,044900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,045000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,045100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030204,045200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,045300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,045400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,045500,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030204,045600,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030204,045700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,045800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030204,045900,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030204,050000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,050100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,050200,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030204,050300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030204,050400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030204,050500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030204,050600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,050700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,050800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,050900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,051800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030204,051900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,052600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030204,052700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,052900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,053000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,053100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,053200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,053900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,054800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030204,054900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,055000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,055100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,055200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,055300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,055400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,055500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,055600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,055700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,055800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,055900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,060600,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030204,060700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,060800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,060900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,061000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,061100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,061200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,061300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,061400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,061500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,061600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,061700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,061800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,061900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,062000,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030204,062100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030204,062200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,062300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,062400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,062500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,062600,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030204,062700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,062800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,062900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,063000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,063100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,063200,0.7404,0.7406,0.7404,0.7406
NZDCHF,20030204,063300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,063400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,063500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,063600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,063700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,063800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,063900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064100,0.7408,0.7409,0.7408,0.7408
NZDCHF,20030204,064200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,064700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,064800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,064900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,065000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,065100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,065200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,065300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,065400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,065500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030204,065600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,065700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,065800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,065900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,070000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,070100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,070200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,070300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,070400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,070500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,070600,0.7409,0.7409,0.7407,0.7407
NZDCHF,20030204,070700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,070800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,070900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030204,071000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,071100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,071200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,071300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,071400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,071500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,071600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,071700,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030204,071800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,071900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,072000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,072100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,072200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,072300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,072400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,072500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,072600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,072700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,072800,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030204,072900,0.7406,0.7408,0.7405,0.7408
NZDCHF,20030204,073000,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030204,073100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030204,073200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030204,073300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030204,073400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030204,073500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,073600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,073700,0.7412,0.7412,0.7411,0.7412
NZDCHF,20030204,073800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,073900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,074000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,074100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,074200,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030204,074300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,074400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,074500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,074600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030204,074700,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030204,074800,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030204,074900,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030204,075000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,075100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,075200,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030204,075300,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030204,075400,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030204,075500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,075600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,075700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,075800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,075900,0.7405,0.7405,0.7401,0.7401
NZDCHF,20030204,080000,0.7404,0.7407,0.7404,0.7407
NZDCHF,20030204,080100,0.7406,0.7406,0.7403,0.7403
NZDCHF,20030204,080200,0.7402,0.7404,0.7402,0.7402
NZDCHF,20030204,080300,0.7401,0.7403,0.7401,0.7402
NZDCHF,20030204,080400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,080500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,080600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,080700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,080800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,080900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20030204,081000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030204,081100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,081200,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030204,081300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,081400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,081500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,081600,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030204,081700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,081800,0.7401,0.7402,0.7401,0.7401
NZDCHF,20030204,081900,0.7401,0.7405,0.7401,0.7405
NZDCHF,20030204,082000,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030204,082100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030204,082200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,082300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,082400,0.7401,0.7405,0.7401,0.7405
NZDCHF,20030204,082500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,082600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,082700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,082800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,082900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,083000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,083100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,083200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,083300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,083400,0.7406,0.7407,0.7406,0.7406
NZDCHF,20030204,083500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,083600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,083700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,083800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,083900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,084000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,084100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,084200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,084300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,084400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,084500,0.7403,0.7409,0.7403,0.7409
NZDCHF,20030204,084600,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030204,084700,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030204,084800,0.7409,0.7417,0.7409,0.7417
NZDCHF,20030204,084900,0.7419,0.7422,0.7419,0.7422
NZDCHF,20030204,085000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030204,085100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030204,085200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030204,085300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030204,085400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030204,085500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030204,085600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030204,085700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030204,085800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030204,085900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,090000,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030204,090100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030204,090200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030204,090300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030204,090400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030204,090500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030204,090600,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030204,090700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030204,090800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030204,090900,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030204,091000,0.7428,0.7429,0.7427,0.7427
NZDCHF,20030204,091100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030204,091200,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030204,091300,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030204,091400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030204,091500,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030204,091600,0.7424,0.7428,0.7424,0.7428
NZDCHF,20030204,091700,0.7429,0.7436,0.7429,0.7436
NZDCHF,20030204,091800,0.7437,0.7439,0.7437,0.7438
NZDCHF,20030204,091900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,092000,0.7439,0.7439,0.7438,0.7439
NZDCHF,20030204,092100,0.7439,0.7439,0.7436,0.7436
NZDCHF,20030204,092200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,092300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,092400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030204,092500,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030204,092600,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,092700,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,092800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,092900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,093000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,093100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,093200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,093300,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030204,093400,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030204,093500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,093600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030204,093700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030204,093800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030204,093900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030204,094000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,094100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,094200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,094300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,094400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,094500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030204,094600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,094700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,094800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030204,094900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,095000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,095100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,095200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030204,095300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,095400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,095500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,095600,0.7434,0.7434,0.7432,0.7434
NZDCHF,20030204,095700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030204,095800,0.7433,0.7433,0.7429,0.7429
NZDCHF,20030204,095900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,100000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,100100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,100200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,100300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030204,100400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,100500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,100600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,100700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030204,100800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,100900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030204,101000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,101100,0.7430,0.7434,0.7430,0.7434
NZDCHF,20030204,101200,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030204,101300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,101400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,101500,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030204,101600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,101700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,101800,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030204,101900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030204,102000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,102100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,102200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,102300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030204,102400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,102500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,102600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030204,102700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,102800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,102900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030204,103000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030204,103700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,103800,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030204,103900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030204,104000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,104100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030204,104200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,104300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,104400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,104500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,104600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030204,104700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,104800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030204,104900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,105000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030204,105100,0.7439,0.7442,0.7439,0.7442
NZDCHF,20030204,105200,0.7442,0.7444,0.7442,0.7443
NZDCHF,20030204,105300,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030204,105400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,105500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030204,105600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030204,105700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,105800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,105900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,110000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,110100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030204,110200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030204,110300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030204,110400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030204,110500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030204,110600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,110700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,110800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030204,110900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,111000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030204,111100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,111200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,111300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,111400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030204,111500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,111600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,111700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,111800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,111900,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030204,112000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,112100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030204,112200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030204,112300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,112400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,112500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030204,112600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030204,112700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030204,112800,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030204,112900,0.7439,0.7439,0.7438,0.7439
NZDCHF,20030204,113000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,113100,0.7439,0.7440,0.7438,0.7438
NZDCHF,20030204,113200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,113300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,113400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,113500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,113600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,113700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030204,113800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,113900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,114000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,114100,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,114200,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,114300,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030204,114400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030204,114500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,114600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,114700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,114800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030204,114900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,115000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,115100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,115200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,115300,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030204,115400,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,115500,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,115600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,115700,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030204,115800,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030204,115900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,120000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,120100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,120200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,120300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,120400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,120500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,120600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030204,120700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,120800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,120900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,121900,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030204,122000,0.7432,0.7433,0.7431,0.7433
NZDCHF,20030204,122100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,122200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,122300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,122400,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030204,122500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,122600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,122700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,122800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030204,122900,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030204,123000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,123100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,123200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,123300,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030204,123400,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,123500,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,123600,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030204,123700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030204,123800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,123900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,124000,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030204,124100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,124900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,125000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,125100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,125200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,125300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,125400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,125500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,125600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030204,125700,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030204,125800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,125900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,130000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,130100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,130200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,130300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030204,130400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,130500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,130600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,130700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,130800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,130900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,131000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,131100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,131200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,131300,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030204,131400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030204,131500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,131600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,131700,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030204,131800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,131900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,132000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,132100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030204,132200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,132300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,132400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,132500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,132600,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030204,132700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,132800,0.7430,0.7434,0.7430,0.7434
NZDCHF,20030204,132900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,133000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,133100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,133200,0.7437,0.7441,0.7437,0.7441
NZDCHF,20030204,133300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,133400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,133500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,133600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,133700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,133800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,133900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,134000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030204,134100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,134200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,134300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030204,134400,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030204,134500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030204,134600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030204,134700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030204,134800,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030204,134900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,135000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,135100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,135200,0.7433,0.7433,0.7429,0.7429
NZDCHF,20030204,135300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030204,135400,0.7427,0.7427,0.7421,0.7421
NZDCHF,20030204,135500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030204,135600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030204,135700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030204,135800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030204,135900,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030204,140000,0.7427,0.7428,0.7427,0.7427
NZDCHF,20030204,140100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,140200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,140300,0.7428,0.7430,0.7428,0.7429
NZDCHF,20030204,140400,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030204,140500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030204,140600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030204,140700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,140800,0.7432,0.7433,0.7432,0.7432
NZDCHF,20030204,140900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030204,141000,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030204,141100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030204,141200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,141300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030204,141400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030204,141500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,141600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,141700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,141800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,141900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,142000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,142100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,142200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030204,142300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030204,142400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030204,142500,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030204,142600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030204,142700,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030204,142800,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030204,142900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,143000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030204,143100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030204,143200,0.7425,0.7425,0.7420,0.7420
NZDCHF,20030204,143300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030204,143400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030204,143500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030204,143600,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030204,143700,0.7425,0.7432,0.7425,0.7432
NZDCHF,20030204,143800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030204,143900,0.7430,0.7430,0.7429,0.7430
NZDCHF,20030204,144000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,144100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030204,144200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030204,144300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,144400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030204,144500,0.7428,0.7429,0.7427,0.7427
NZDCHF,20030204,144600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,144700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,144800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,144900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030204,145000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030204,145100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030204,145200,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030204,145300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030204,145400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,145500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030204,145600,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030204,145700,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030204,145800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030204,145900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,150000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030204,150100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030204,150200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,150300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030204,150400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030204,150500,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030204,150600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030204,150700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030204,150800,0.7421,0.7421,0.7417,0.7417
NZDCHF,20030204,150900,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030204,151000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,151100,0.7416,0.7416,0.7411,0.7411
NZDCHF,20030204,151200,0.7409,0.7416,0.7409,0.7416
NZDCHF,20030204,151300,0.7416,0.7416,0.7411,0.7411
NZDCHF,20030204,151400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030204,151500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030204,151600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,151700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,151800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,151900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,152000,0.7415,0.7417,0.7415,0.7417
NZDCHF,20030204,152100,0.7416,0.7416,0.7415,0.7416
NZDCHF,20030204,152200,0.7416,0.7419,0.7416,0.7419
NZDCHF,20030204,152300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030204,152400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030204,152500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030204,152600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,152700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030204,152800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030204,152900,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030204,153000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030204,153100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,153200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,153300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,153400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,153500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030204,153600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,153700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,153800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,153900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,154000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,154100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,154200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030204,154300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030204,154400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030204,154500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,154600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,154700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030204,154800,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030204,154900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030204,155000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030204,155100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030204,155200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030204,155300,0.7414,0.7415,0.7413,0.7415
NZDCHF,20030204,155400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,155500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,155600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030204,155700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030204,155800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030204,155900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030204,160000,0.7415,0.7415,0.7413,0.7414
NZDCHF,20030204,160100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030204,160200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030204,160300,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030204,160400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030204,160500,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030204,160600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,160700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030204,160800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030204,160900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,161000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030204,161100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030204,161200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030204,161300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030204,161400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030204,161500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030204,161600,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030204,161700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,161800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030204,161900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,162000,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030204,162100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20030204,162200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,162300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,162400,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030204,162500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030204,162600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,162700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,162800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,162900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,163000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030204,163100,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030204,163200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,163300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,163400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,163500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,163600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030204,163700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030204,163800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030204,163900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030204,164000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,164100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030204,164200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,164300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,164400,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030204,164500,0.7401,0.7404,0.7401,0.7404
NZDCHF,20030204,164600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,164700,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030204,164800,0.7405,0.7405,0.7404,0.7405
NZDCHF,20030204,164900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,165000,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030204,165100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030204,165200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,165300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,165400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,165500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,165600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030204,165700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030204,165800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030204,165900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030204,170000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030204,170100,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030204,170200,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030204,170300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,170400,0.7399,0.7399,0.7396,0.7397
NZDCHF,20030204,170500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,170600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,170700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,170800,0.7397,0.7397,0.7393,0.7393
NZDCHF,20030204,170900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030204,171000,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030204,171100,0.7397,0.7400,0.7397,0.7400
NZDCHF,20030204,171200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,171300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,171400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,171500,0.7401,0.7401,0.7398,0.7398
NZDCHF,20030204,171600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,171700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,171800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030204,171900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,172500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,172600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,172800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,172900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,173000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,173100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,173200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,173300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,173400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030204,173500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030204,173600,0.7396,0.7398,0.7396,0.7398
NZDCHF,20030204,173700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,173800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030204,173900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,174000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,174100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,174200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,174300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030204,174400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,174500,0.7396,0.7397,0.7395,0.7395
NZDCHF,20030204,174600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030204,174700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030204,174800,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030204,174900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,175000,0.7397,0.7400,0.7397,0.7400
NZDCHF,20030204,175100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,175200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,175300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20030204,175400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,175500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030204,175600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,175700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,175800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,175900,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030204,180000,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030204,180100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030204,180200,0.7397,0.7397,0.7391,0.7391
NZDCHF,20030204,180300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030204,180400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,180500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030204,180600,0.7391,0.7391,0.7388,0.7389
NZDCHF,20030204,180700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030204,180800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030204,180900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030204,181000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030204,181100,0.7390,0.7393,0.7390,0.7393
NZDCHF,20030204,181200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030204,181300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030204,181400,0.7392,0.7394,0.7392,0.7393
NZDCHF,20030204,181500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030204,181600,0.7390,0.7390,0.7386,0.7386
NZDCHF,20030204,181700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030204,181800,0.7383,0.7383,0.7379,0.7380
NZDCHF,20030204,181900,0.7381,0.7384,0.7381,0.7384
NZDCHF,20030204,182000,0.7385,0.7387,0.7385,0.7386
NZDCHF,20030204,182100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030204,182200,0.7384,0.7384,0.7380,0.7380
NZDCHF,20030204,182300,0.7379,0.7382,0.7378,0.7382
NZDCHF,20030204,182400,0.7383,0.7391,0.7383,0.7391
NZDCHF,20030204,182500,0.7393,0.7398,0.7393,0.7397
NZDCHF,20030204,182600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,182700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,182800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,182900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030204,183000,0.7391,0.7391,0.7390,0.7391
NZDCHF,20030204,183100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,183200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030204,183300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030204,183400,0.7391,0.7392,0.7391,0.7391
NZDCHF,20030204,183500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,183600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,183700,0.7391,0.7391,0.7389,0.7389
NZDCHF,20030204,183800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030204,183900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030204,184000,0.7388,0.7391,0.7388,0.7391
NZDCHF,20030204,184100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,184200,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030204,184300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030204,184400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030204,184500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030204,184600,0.7396,0.7398,0.7396,0.7398
NZDCHF,20030204,184700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030204,184800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,184900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,185000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,185100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,185200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,185300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,185400,0.7399,0.7399,0.7394,0.7394
NZDCHF,20030204,185500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030204,185600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030204,185700,0.7393,0.7393,0.7392,0.7393
NZDCHF,20030204,185800,0.7394,0.7396,0.7394,0.7396
NZDCHF,20030204,185900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,190000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,190100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,190200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,190300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,190400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,190500,0.7394,0.7400,0.7394,0.7400
NZDCHF,20030204,190600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,190700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,190800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030204,190900,0.7399,0.7399,0.7395,0.7396
NZDCHF,20030204,191000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030204,191100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,191200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,191300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,191400,0.7397,0.7400,0.7397,0.7400
NZDCHF,20030204,191500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030204,191600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,191700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,191800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,191900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,192000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,192100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,192200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,192300,0.7401,0.7404,0.7401,0.7404
NZDCHF,20030204,192400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,192500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,192600,0.7404,0.7404,0.7401,0.7401
NZDCHF,20030204,192700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,192800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,192900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,193000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,193100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,193200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,193300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20030204,193400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030204,193500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,193600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,193700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030204,193800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,193900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030204,194000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,194100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,194200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,194300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,194400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,194500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,194600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,194700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,194800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,194900,0.7401,0.7404,0.7401,0.7404
NZDCHF,20030204,195000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,195900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,200900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,201000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,201100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,201200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,201300,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030204,201400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030204,201500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,201600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,201700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,201800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,201900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,202000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,202100,0.7400,0.7400,0.7398,0.7400
NZDCHF,20030204,202200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,202300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,202400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,202500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,202600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,202700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030204,202800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030204,202900,0.7404,0.7405,0.7401,0.7401
NZDCHF,20030204,203000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030204,203100,0.7404,0.7405,0.7404,0.7404
NZDCHF,20030204,203200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,203300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030204,203400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,203500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,203600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,203700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030204,203800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,203900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,204000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030204,204100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030204,204200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030204,204300,0.7404,0.7404,0.7398,0.7398
NZDCHF,20030204,204400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,204500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,204600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,204700,0.7398,0.7401,0.7398,0.7401
NZDCHF,20030204,204800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,204900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,205000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,205100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,205200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,205300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,205400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,205500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,205600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,205700,0.7400,0.7400,0.7395,0.7395
NZDCHF,20030204,205800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,205900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030204,210000,0.7399,0.7401,0.7399,0.7401
NZDCHF,20030204,210100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,210200,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030204,210300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030204,210400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,210500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,210600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,210700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,210800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,210900,0.7397,0.7397,0.7394,0.7394
NZDCHF,20030204,211000,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030204,211100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030204,211200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,211300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030204,211400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,211500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,211600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,211700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,211800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,211900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,212000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,212100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,212200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030204,212300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,212400,0.7399,0.7400,0.7398,0.7400
NZDCHF,20030204,212500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,212600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,212700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,212800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030204,212900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030204,213000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030204,213100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030204,213200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,213300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,213400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,213500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,213600,0.7395,0.7395,0.7393,0.7393
NZDCHF,20030204,213700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030204,213800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030204,213900,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030204,214000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,214100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,214200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030204,214300,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030204,214400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030204,214500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,214600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,214700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,214800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,214900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,215000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,215100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,215200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,215300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,215400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,215500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,215600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,215700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,215800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,215900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,220000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030204,220100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,220200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,220300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,220400,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030204,220500,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,220600,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030204,220700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,220800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,220900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030204,221000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030204,221100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,221900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,222000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,222100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030204,222200,0.7400,0.7400,0.7397,0.7397
NZDCHF,20030204,222300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,222400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030204,222500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030204,222600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,222700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,222800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,222900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,223000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,223100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,223200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030204,223300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030204,223400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030204,223500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030204,223600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030204,223700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,223800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030204,223900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,224000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,224100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,224200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,224300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20030204,224400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,224500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,224600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,224700,0.7391,0.7391,0.7388,0.7388
NZDCHF,20030204,224800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030204,224900,0.7389,0.7390,0.7389,0.7390
NZDCHF,20030204,225000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,225100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030204,225200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030204,225300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,225400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,225500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030204,225600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030204,225700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,225800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,225900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,230000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,230100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,230200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,230300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030204,230400,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030204,230500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030204,230600,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030204,230700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,230800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,230900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,231000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030204,231100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030204,231200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,231300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,231400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,231500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,231600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,231700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030204,231800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030204,231900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030204,232000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030204,232100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030204,232800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030204,232900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030204,233000,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030204,233100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,233200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,233300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,233400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,233500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,233600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,233700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,233800,0.7390,0.7393,0.7390,0.7393
NZDCHF,20030204,233900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030204,234000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,234100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030204,234200,0.7390,0.7390,0.7387,0.7387
NZDCHF,20030204,234300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030204,234400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030204,234500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030204,234600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030204,234700,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030204,234800,0.7384,0.7387,0.7384,0.7387
NZDCHF,20030204,234900,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030204,235000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,235100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,235200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030204,235300,0.7391,0.7391,0.7389,0.7389
NZDCHF,20030204,235400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030204,235500,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030204,235600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030204,235700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030204,235800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030204,235900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,000000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20030204,000100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,000200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,000300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,000400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,000500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030204,000600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,000700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,000800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,000900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,001000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030204,001100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,001200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,001300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,001400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,001500,0.8264,0.8265,0.8264,0.8265
NZDCAD,20030204,001600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,001700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,001800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,001900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,002000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,002100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,002200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,002300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,002400,0.8264,0.8270,0.8264,0.8270
NZDCAD,20030204,002500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030204,002600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030204,002700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030204,002800,0.8270,0.8272,0.8270,0.8272
NZDCAD,20030204,002900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030204,003000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,003100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,003200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,003300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,003400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,003500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,003600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,003700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,003800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,003900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,004000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,004100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,004200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,004300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,004400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,004500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030204,004600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030204,004700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030204,004800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030204,004900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030204,005000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030204,005100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030204,005200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,005900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,010000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,010100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,010200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,010300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,010400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,010500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,010600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,010700,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030204,010800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,010900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,011900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,012000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,012100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20030204,012200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,012300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,012400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,012500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,012600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,012700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20030204,012800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,012900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,013000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,013100,0.8266,0.8266,0.8263,0.8263
NZDCAD,20030204,013200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,013300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,013400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,013500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,013600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030204,013700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,013800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,013900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,014000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,014100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,014200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,014300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,014400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030204,014500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,014600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,014700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,014800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,014900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,015000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,015100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,015200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,015300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,015400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030204,015500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,015600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,015700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,015800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,015900,0.8263,0.8263,0.8261,0.8261
NZDCAD,20030204,020000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,020100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,020200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,020300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,020400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030204,020500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,020600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,020700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,020800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,020900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,021000,0.8255,0.8255,0.8254,0.8255
NZDCAD,20030204,021100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,021200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,021300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,021400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,021500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,021600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030204,021700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,021800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,021900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,022700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,022800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,022900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030204,023100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,023200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,023900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,024000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,024100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,024200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,024900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,025900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,030900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,031900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,032000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,032100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,032200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,032300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,032400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030204,032500,0.8259,0.8259,0.8257,0.8258
NZDCAD,20030204,032600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,032700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,032800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,032900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,033000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,033100,0.8258,0.8260,0.8258,0.8260
NZDCAD,20030204,033200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,033900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,034000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,034100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,034200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,034300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,034400,0.8260,0.8260,0.8258,0.8258
NZDCAD,20030204,034500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,034600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030204,034700,0.8258,0.8258,0.8257,0.8257
NZDCAD,20030204,034800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030204,034900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030204,035000,0.8257,0.8257,0.8255,0.8255
NZDCAD,20030204,035100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,035200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,035300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,035400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,035500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,035600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,035700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,035800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030204,035900,0.8256,0.8256,0.8254,0.8254
NZDCAD,20030204,040000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,040100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,040200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,040300,0.8254,0.8254,0.8250,0.8250
NZDCAD,20030204,040400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030204,040500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030204,040600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030204,040700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20030204,040800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030204,040900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030204,041000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030204,041100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030204,041200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,041900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,042000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,042100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030204,042200,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030204,042300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030204,042400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030204,042500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030204,042600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030204,042700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030204,042800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030204,042900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030204,043600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,043700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,043800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,043900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,044900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,045000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030204,045100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,045200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,045300,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030204,045400,0.8266,0.8268,0.8266,0.8268
NZDCAD,20030204,045500,0.8268,0.8269,0.8268,0.8269
NZDCAD,20030204,045600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030204,045700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030204,045800,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030204,045900,0.8269,0.8269,0.8265,0.8265
NZDCAD,20030204,050000,0.8265,0.8267,0.8265,0.8267
NZDCAD,20030204,050100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,050900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,051000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,051100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,051200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,051300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030204,051400,0.8267,0.8267,0.8264,0.8264
NZDCAD,20030204,051500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,051600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,051700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,051800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,051900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,052000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,052100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,052200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,052300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,052400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,052500,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030204,052600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,052700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,052800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,052900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,053000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030204,053100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20030204,053200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,053300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,053400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,053500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,053600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,053700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,053800,0.8261,0.8263,0.8261,0.8263
NZDCAD,20030204,053900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,054900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,055900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,060900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,061000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,061100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,061200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030204,061300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,061400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,061500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,061600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,061700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,061800,0.8262,0.8262,0.8261,0.8261
NZDCAD,20030204,061900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20030204,062000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,062100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,062200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,062300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20030204,062400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,062500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,062600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,062700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,062800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,062900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,063000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,063100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,063200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,063300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,063400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030204,063500,0.8261,0.8265,0.8261,0.8265
NZDCAD,20030204,063600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,063700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,063800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,063900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,064900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,065900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030204,070600,0.8265,0.8265,0.8262,0.8262
NZDCAD,20030204,070700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,070800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,070900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,071000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,071100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,071200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,071300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030204,071400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,071500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,071600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,071700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,071800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,071900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,072900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030204,073000,0.8260,0.8266,0.8260,0.8266
NZDCAD,20030204,073100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,073200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,073300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,073400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030204,073500,0.8266,0.8272,0.8266,0.8272
NZDCAD,20030204,073600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,073700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,073800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,073900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,074900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,075000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,075100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,075200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,075300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,075400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030204,075500,0.8272,0.8275,0.8272,0.8275
NZDCAD,20030204,075600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,075700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,075800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,075900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030204,080000,0.8275,0.8278,0.8275,0.8278
NZDCAD,20030204,080100,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030204,080200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,080300,0.8280,0.8280,0.8277,0.8277
NZDCAD,20030204,080400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030204,080500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030204,080600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030204,080700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030204,080800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030204,080900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030204,081000,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030204,081100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,081900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030204,082000,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030204,082100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030204,082200,0.8278,0.8278,0.8274,0.8274
NZDCAD,20030204,082300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,082400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030204,082500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,082600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,082700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,082800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,082900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,083000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030204,083100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030204,083200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030204,083300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030204,083400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030204,083500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030204,083600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030204,083700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030204,083800,0.8277,0.8277,0.8276,0.8277
NZDCAD,20030204,083900,0.8277,0.8279,0.8277,0.8279
NZDCAD,20030204,084000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030204,084100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030204,084200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030204,084300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030204,084400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030204,084500,0.8279,0.8282,0.8279,0.8282
NZDCAD,20030204,084600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030204,084700,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030204,084800,0.8282,0.8290,0.8282,0.8290
NZDCAD,20030204,084900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030204,085000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030204,085100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030204,085200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030204,085300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030204,085400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030204,085500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030204,085600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030204,085700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030204,085800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030204,085900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030204,090000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030204,090100,0.8301,0.8301,0.8296,0.8296
NZDCAD,20030204,090200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,090900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030204,091600,0.8296,0.8305,0.8296,0.8305
NZDCAD,20030204,091700,0.8307,0.8316,0.8307,0.8316
NZDCAD,20030204,091800,0.8317,0.8319,0.8317,0.8319
NZDCAD,20030204,091900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030204,092000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,092100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,092200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,092300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,092400,0.8320,0.8320,0.8314,0.8314
NZDCAD,20030204,092500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,092600,0.8314,0.8318,0.8314,0.8318
NZDCAD,20030204,092700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,092800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,092900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,093000,0.8318,0.8318,0.8315,0.8315
NZDCAD,20030204,093100,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030204,093200,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030204,093300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,093400,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030204,093500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030204,093600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,093700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,093800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,093900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,094000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,094100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,094200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,094300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,094400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,094500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030204,094600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,094700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,094800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,094900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,095000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,095100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,095200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,095300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,095400,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030204,095500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,095600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,095700,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030204,095800,0.8311,0.8311,0.8309,0.8309
NZDCAD,20030204,095900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,100000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,100100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,100200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,100300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,100400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,100500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,100600,0.8310,0.8312,0.8310,0.8312
NZDCAD,20030204,100700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,100800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,100900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,101000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,101100,0.8312,0.8319,0.8312,0.8319
NZDCAD,20030204,101200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,101300,0.8319,0.8319,0.8317,0.8317
NZDCAD,20030204,101400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,101500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,101600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030204,101700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,101800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,101900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,102000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,102100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,102200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,102300,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030204,102400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,102500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,102600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,102700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030204,102800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,102900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030204,103700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,103900,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030204,104000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,104100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,104200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,104300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,104400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,104500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,104600,0.8316,0.8316,0.8315,0.8316
NZDCAD,20030204,104700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,104800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,104900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,105000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,105100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030204,105200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,105900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,110000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,110100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030204,110200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,110900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,111000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,111100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030204,111200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,111900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,112900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,113900,0.8317,0.8317,0.8313,0.8313
NZDCAD,20030204,114000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,114100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,114200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030204,114300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,114400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,114500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,114600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030204,114700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,114800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030204,114900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,115000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,115100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,115200,0.8310,0.8310,0.8309,0.8310
NZDCAD,20030204,115300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,115400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,115500,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030204,115600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,115700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,115800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,115900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,120000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,120900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,121700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030204,121800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,121900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,122000,0.8309,0.8311,0.8309,0.8311
NZDCAD,20030204,122100,0.8311,0.8311,0.8309,0.8309
NZDCAD,20030204,122200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030204,122300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,122400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,122500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030204,122600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,122700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,122800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,122900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,123000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,123100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,123200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,123300,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030204,123400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,123500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,123600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,123700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,123800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,123900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,124000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,124100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,124200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,124300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,124400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,124500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,124600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,124700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,124800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,124900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,125000,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030204,125100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,125200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,125300,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030204,125400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030204,125500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030204,125600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,125700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,125800,0.8317,0.8317,0.8313,0.8313
NZDCAD,20030204,125900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,130000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,130100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,130200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,130300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030204,130400,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030204,130500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,130600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,130700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,130800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,130900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,131900,0.8309,0.8309,0.8303,0.8303
NZDCAD,20030204,132000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,132100,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030204,132200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,132300,0.8306,0.8306,0.8303,0.8303
NZDCAD,20030204,132400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,132500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,132600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,132700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,132800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,132900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,133000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,133100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,133200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030204,133300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,133400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,133500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,133600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,133700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030204,133800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,133900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,134000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,134100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,134200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,134300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,134400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,134500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,134600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,134700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,134800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030204,134900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,135000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,135100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,135200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,135300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,135400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030204,135500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,135600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030204,135700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030204,135800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030204,135900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,140000,0.8305,0.8311,0.8305,0.8311
NZDCAD,20030204,140100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,140200,0.8311,0.8312,0.8311,0.8311
NZDCAD,20030204,140300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030204,140400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,140500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,140600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,140700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,140800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030204,140900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,141000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,141100,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030204,141200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,141300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030204,141400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,141500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,141600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,141700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,141800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,141900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030204,142000,0.8312,0.8312,0.8310,0.8310
NZDCAD,20030204,142100,0.8309,0.8309,0.8307,0.8309
NZDCAD,20030204,142200,0.8308,0.8308,0.8307,0.8308
NZDCAD,20030204,142300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,142400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,142500,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030204,142600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,142700,0.8308,0.8308,0.8304,0.8304
NZDCAD,20030204,142800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030204,142900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030204,143000,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030204,143100,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030204,143200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,143300,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030204,143400,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030204,143500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,143600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,143700,0.8310,0.8313,0.8310,0.8313
NZDCAD,20030204,143800,0.8313,0.8313,0.8310,0.8311
NZDCAD,20030204,143900,0.8312,0.8314,0.8312,0.8314
NZDCAD,20030204,144000,0.8314,0.8314,0.8311,0.8311
NZDCAD,20030204,144100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,144200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030204,144300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,144400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,144500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,144600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,144700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,144800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030204,144900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030204,145000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,145100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,145800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030204,145900,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030204,150000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,150800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,150900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,151000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,151100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,151200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030204,151300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030204,151400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,151500,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030204,151600,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030204,151700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,151800,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030204,151900,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030204,152000,0.8311,0.8314,0.8311,0.8314
NZDCAD,20030204,152100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030204,152200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,152300,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030204,152400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030204,152500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030204,152600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030204,152700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030204,152800,0.8315,0.8315,0.8312,0.8312
NZDCAD,20030204,152900,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030204,153000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,153100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030204,153200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,153300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030204,153400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,153500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,153600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030204,153700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,153800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,153900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,154000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030204,154100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,154200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030204,154300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030204,154400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,154500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,154600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,154700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,154800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,154900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,155000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,155100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,155200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,155300,0.8310,0.8310,0.8306,0.8306
NZDCAD,20030204,155400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030204,155500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,155600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,155700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030204,155800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030204,155900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030204,160000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030204,160100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030204,160200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,160300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,160400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,160500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030204,160600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030204,160700,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030204,160800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,160900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,161000,0.8306,0.8309,0.8306,0.8309
NZDCAD,20030204,161100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,161200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,161300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,161400,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030204,161500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,161600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,161700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,161800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,161900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,162000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,162900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,163900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,164000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,164100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,164200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,164300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,164400,0.8310,0.8310,0.8306,0.8306
NZDCAD,20030204,164500,0.8306,0.8308,0.8306,0.8308
NZDCAD,20030204,164600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,164700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,164800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,164900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,165000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,165100,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030204,165200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,165300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,165400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,165500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,165600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030204,165700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,165800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,165900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,170000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,170100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,170200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,170300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,170400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,170500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,170600,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030204,170700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,170800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,170900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,171000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,171100,0.8307,0.8311,0.8307,0.8311
NZDCAD,20030204,171200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,171300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,171400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,171500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,171600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030204,171700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,171800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,171900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,172800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,172900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,173000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,173100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,173200,0.8311,0.8311,0.8307,0.8307
NZDCAD,20030204,173300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,173400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,173500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,173600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,173700,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030204,173800,0.8305,0.8307,0.8305,0.8307
NZDCAD,20030204,173900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030204,174400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,174500,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030204,174600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030204,174900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,175000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030204,175100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030204,175200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,175300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,175400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,175500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,175600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030204,175700,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030204,175800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,175900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,180000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,180100,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030204,180200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,180300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,180400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,180500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,180600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,180700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030204,180800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,180900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,181000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,181100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030204,181200,0.8310,0.8314,0.8310,0.8314
NZDCAD,20030204,181300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,181400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,181500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,181600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,181700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,181800,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030204,181900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030204,182000,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030204,182100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,182200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,182300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,182400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,182500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030204,182600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030204,182700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,182800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030204,182900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030204,183000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,183100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030204,183200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030204,183300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030204,183400,0.8325,0.8326,0.8325,0.8325
NZDCAD,20030204,183500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,183600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,183700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,183800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,183900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,184800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030204,184900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030204,185000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030204,185100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030204,185200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030204,185300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030204,185400,0.8327,0.8327,0.8324,0.8324
NZDCAD,20030204,185500,0.8323,0.8323,0.8321,0.8321
NZDCAD,20030204,185600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,185700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,185800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,185900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,190000,0.8320,0.8325,0.8320,0.8325
NZDCAD,20030204,190100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,190200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030204,190300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030204,190400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030204,190500,0.8326,0.8332,0.8326,0.8331
NZDCAD,20030204,190600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030204,190700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030204,190800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030204,190900,0.8328,0.8328,0.8322,0.8322
NZDCAD,20030204,191000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030204,191500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,191600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,191900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,192600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030204,192700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,192800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,192900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,193900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,194000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,194100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030204,194200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,194900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,195400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030204,195500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,195900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,200700,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030204,200800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,200900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030204,201000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,201100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030204,201200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,201300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,201400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,201500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,201600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,201700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,201800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,201900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030204,202000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,202100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,202200,0.8318,0.8322,0.8318,0.8322
NZDCAD,20030204,202300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,202400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,202500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,202600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,202700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,202800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,202900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,203000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,203100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,203200,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030204,203300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,203400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,203500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,203600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,203700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,203800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,203900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,204000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,204100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,204200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,204300,0.8325,0.8325,0.8320,0.8320
NZDCAD,20030204,204400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,204500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,204600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,204700,0.8318,0.8324,0.8318,0.8324
NZDCAD,20030204,204800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,204900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030204,205500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030204,205600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,205900,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030204,210000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,210900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,211000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,211100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,211200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,211300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,211400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,211500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030204,211600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,211700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,211800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,211900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,212000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,212100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,212200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,212300,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030204,212400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,212500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,212600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,212700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,212800,0.8322,0.8323,0.8322,0.8322
NZDCAD,20030204,212900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,213000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,213100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,213200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,213300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030204,213400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,213500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,213600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,213700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,213800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,213900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,214000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030204,214100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030204,214800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030204,214900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,215900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220400,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030204,220500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030204,220600,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030204,220700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,220900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,221000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,221100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,221200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,221300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,221400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,221500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,221600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,221700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,221800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,221900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,222900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,223000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,223100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030204,223200,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030204,223300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030204,223400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030204,223500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030204,223600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,223700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,223800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,223900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,224000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,224100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,224200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030204,224300,0.8325,0.8325,0.8321,0.8321
NZDCAD,20030204,224400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,224500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,224600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,224700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030204,224800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,224900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,225000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,225100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,225200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,225300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030204,225400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030204,225500,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030204,225600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,225700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,225800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,225900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,230000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030204,230100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,230200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,230300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,230400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,230500,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030204,230600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,230700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,230800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,230900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,231900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030204,232000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030204,232100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,232200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,232300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,232400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030204,232500,0.8321,0.8321,0.8319,0.8319
NZDCAD,20030204,232600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,232700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,232800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,232900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030204,233000,0.8319,0.8319,0.8317,0.8317
NZDCAD,20030204,233100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,233200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,233300,0.8317,0.8317,0.8312,0.8312
NZDCAD,20030204,233400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,233500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,233600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,233700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,233800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,233900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030204,234000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030204,234100,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030204,234200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,234300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,234400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,234500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,234600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030204,234700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030204,234800,0.8309,0.8312,0.8309,0.8312
NZDCAD,20030204,234900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,235000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,235100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,235200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,235300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030204,235400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,235500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,235600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030204,235700,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030204,235800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030204,235900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,000000,0.8317,0.8317,0.8317,0.8317
CADCHF,20030204,000100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,000200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,000300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,000400,0.8962,0.8965,0.8962,0.8964
CADCHF,20030204,000500,0.8965,0.8968,0.8965,0.8968
CADCHF,20030204,000600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,000700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030204,000800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,000900,0.8967,0.8968,0.8967,0.8968
CADCHF,20030204,001000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,001100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,001200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,001300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,001400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,001500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,001600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,001700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,001800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,001900,0.8967,0.8967,0.8964,0.8964
CADCHF,20030204,002000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,002100,0.8963,0.8963,0.8961,0.8961
CADCHF,20030204,002200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,002900,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003100,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003200,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003300,0.8962,0.8962,0.8960,0.8961
CADCHF,20030204,003400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,003500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,003600,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003700,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003800,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,003900,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,004000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,004100,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,004200,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,004300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,004400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,004500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,004600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,004700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,004800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,004900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,005000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,005100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,005200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,005300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,005400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,005500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,005600,0.8960,0.8960,0.8959,0.8959
CADCHF,20030204,005700,0.8959,0.8959,0.8958,0.8958
CADCHF,20030204,005800,0.8958,0.8958,0.8958,0.8958
CADCHF,20030204,005900,0.8958,0.8959,0.8958,0.8958
CADCHF,20030204,010000,0.8957,0.8959,0.8957,0.8959
CADCHF,20030204,010100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,010200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,010300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,010400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,010500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030204,010600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,010700,0.8958,0.8959,0.8958,0.8959
CADCHF,20030204,010800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,010900,0.8959,0.8960,0.8959,0.8960
CADCHF,20030204,011000,0.8960,0.8962,0.8960,0.8962
CADCHF,20030204,011100,0.8962,0.8963,0.8962,0.8963
CADCHF,20030204,011200,0.8963,0.8963,0.8962,0.8962
CADCHF,20030204,011300,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,011400,0.8962,0.8962,0.8961,0.8961
CADCHF,20030204,011500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,011600,0.8961,0.8963,0.8961,0.8963
CADCHF,20030204,011700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,011800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,011900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,012000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,012100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,012200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,012300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,012400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,012500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,012600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,012700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,012800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,012900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,013900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,014000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,014100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,014200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,014300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,014400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,014500,0.8963,0.8964,0.8963,0.8964
CADCHF,20030204,014600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,014700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,014800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,014900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,015000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,015100,0.8964,0.8964,0.8963,0.8963
CADCHF,20030204,015200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,015300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,015400,0.8963,0.8964,0.8963,0.8963
CADCHF,20030204,015500,0.8963,0.8963,0.8962,0.8962
CADCHF,20030204,015600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,015700,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,015800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,015900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,020000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,020100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,020200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,020300,0.8962,0.8963,0.8962,0.8963
CADCHF,20030204,020400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030204,020500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,020600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,020700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,020800,0.8964,0.8966,0.8964,0.8966
CADCHF,20030204,020900,0.8966,0.8966,0.8966,0.8966
CADCHF,20030204,021000,0.8966,0.8967,0.8966,0.8967
CADCHF,20030204,021100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,021900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,022000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,022100,0.8967,0.8968,0.8967,0.8968
CADCHF,20030204,022200,0.8968,0.8969,0.8968,0.8969
CADCHF,20030204,022300,0.8969,0.8969,0.8969,0.8969
CADCHF,20030204,022400,0.8969,0.8969,0.8969,0.8969
CADCHF,20030204,022500,0.8969,0.8969,0.8969,0.8969
CADCHF,20030204,022600,0.8969,0.8969,0.8969,0.8969
CADCHF,20030204,022700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,022800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,022900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,023000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,023100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,023200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,023300,0.8967,0.8968,0.8967,0.8967
CADCHF,20030204,023400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,023500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,023600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,023700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030204,023800,0.8967,0.8967,0.8965,0.8965
CADCHF,20030204,023900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,024000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,024100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,024200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,024300,0.8964,0.8964,0.8963,0.8963
CADCHF,20030204,024400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,024500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,024600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,024700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,024800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030204,024900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,025000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,025100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,025200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,025300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,025400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,025500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,025600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,025700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,025800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,025900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,030000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,030100,0.8965,0.8966,0.8965,0.8966
CADCHF,20030204,030200,0.8966,0.8966,0.8966,0.8966
CADCHF,20030204,030300,0.8966,0.8966,0.8966,0.8966
CADCHF,20030204,030400,0.8966,0.8967,0.8966,0.8967
CADCHF,20030204,030500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,030600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,030700,0.8967,0.8967,0.8965,0.8965
CADCHF,20030204,030800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,030900,0.8966,0.8966,0.8966,0.8966
CADCHF,20030204,031000,0.8966,0.8966,0.8966,0.8966
CADCHF,20030204,031100,0.8966,0.8966,0.8965,0.8965
CADCHF,20030204,031200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,031900,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,032000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,032100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,032200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,032300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,032400,0.8966,0.8967,0.8966,0.8967
CADCHF,20030204,032500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,032600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,032700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,032800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,032900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,033000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,033100,0.8967,0.8968,0.8967,0.8968
CADCHF,20030204,033200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,033300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,033400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,033500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,033600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,033700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030204,033800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,033900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,034000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,034100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,034200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,034300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,034400,0.8967,0.8968,0.8967,0.8968
CADCHF,20030204,034500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,034600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,034700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,034800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,034900,0.8968,0.8971,0.8968,0.8971
CADCHF,20030204,035000,0.8971,0.8971,0.8970,0.8970
CADCHF,20030204,035100,0.8970,0.8970,0.8970,0.8970
CADCHF,20030204,035200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030204,035300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030204,035400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030204,035500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030204,035600,0.8970,0.8970,0.8970,0.8970
CADCHF,20030204,035700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,035800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,035900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,040000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,040100,0.8968,0.8970,0.8968,0.8970
CADCHF,20030204,040200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040800,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,040900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,041000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,041100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,041200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030204,041300,0.8971,0.8971,0.8970,0.8970
CADCHF,20030204,041400,0.8970,0.8970,0.8968,0.8968
CADCHF,20030204,041500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,041600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,041700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,041800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,041900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,042000,0.8969,0.8969,0.8969,0.8969
CADCHF,20030204,042100,0.8969,0.8969,0.8969,0.8969
CADCHF,20030204,042200,0.8969,0.8969,0.8968,0.8968
CADCHF,20030204,042300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,042400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,042500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,042600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,042700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,042800,0.8968,0.8968,0.8967,0.8967
CADCHF,20030204,042900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,043000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,043900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,044000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,044100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,044200,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,044300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030204,044400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030204,044500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,044600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,044700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,044800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,044900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,045000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,045100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,045200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030204,045300,0.8965,0.8965,0.8964,0.8964
CADCHF,20030204,045400,0.8964,0.8965,0.8963,0.8963
CADCHF,20030204,045500,0.8963,0.8964,0.8963,0.8964
CADCHF,20030204,045600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,045700,0.8963,0.8964,0.8963,0.8964
CADCHF,20030204,045800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,045900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,050000,0.8964,0.8964,0.8961,0.8961
CADCHF,20030204,050100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,050200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,050300,0.8961,0.8963,0.8961,0.8962
CADCHF,20030204,050400,0.8962,0.8962,0.8960,0.8960
CADCHF,20030204,050500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,050600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,050700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,050800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,050900,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,051000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,051100,0.8962,0.8962,0.8961,0.8961
CADCHF,20030204,051200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,051300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,051400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,051500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,051600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,051700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,051800,0.8960,0.8960,0.8959,0.8959
CADCHF,20030204,051900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030204,052600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,052700,0.8958,0.8959,0.8958,0.8959
CADCHF,20030204,052800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,052900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,053000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,053100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,053200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,053900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,054000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,054100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,054200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,054300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,054400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,054500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,054600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,054700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,054800,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,054900,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,055000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030204,055100,0.8962,0.8963,0.8962,0.8963
CADCHF,20030204,055200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,055300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,055400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,055500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,055600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,055700,0.8964,0.8964,0.8962,0.8962
CADCHF,20030204,055800,0.8962,0.8963,0.8962,0.8963
CADCHF,20030204,055900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,060000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,060100,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,060200,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,060300,0.8963,0.8963,0.8962,0.8962
CADCHF,20030204,060400,0.8962,0.8962,0.8961,0.8961
CADCHF,20030204,060500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,060600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,060700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,060800,0.8960,0.8960,0.8959,0.8959
CADCHF,20030204,060900,0.8959,0.8959,0.8958,0.8958
CADCHF,20030204,061000,0.8958,0.8960,0.8958,0.8959
CADCHF,20030204,061100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,061200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,061300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,061400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,061500,0.8959,0.8960,0.8959,0.8960
CADCHF,20030204,061600,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,061700,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,061800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,061900,0.8960,0.8960,0.8959,0.8959
CADCHF,20030204,062000,0.8959,0.8959,0.8958,0.8958
CADCHF,20030204,062100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,062200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,062300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,062400,0.8957,0.8958,0.8957,0.8958
CADCHF,20030204,062500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030204,062600,0.8958,0.8958,0.8958,0.8958
CADCHF,20030204,062700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,062800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,062900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030204,063000,0.8959,0.8960,0.8959,0.8960
CADCHF,20030204,063100,0.8960,0.8960,0.8959,0.8959
CADCHF,20030204,063200,0.8959,0.8959,0.8958,0.8958
CADCHF,20030204,063300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030204,063400,0.8958,0.8959,0.8958,0.8959
CADCHF,20030204,063500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,063600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,063700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,063800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,063900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,064000,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,064100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,064200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,064300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,064400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030204,064500,0.8960,0.8961,0.8960,0.8961
CADCHF,20030204,064600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,064700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,064800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,064900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,065900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,070000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,070100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,070200,0.8961,0.8963,0.8961,0.8963
CADCHF,20030204,070300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,070400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,070500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,070600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,070700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,070800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,070900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,071100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,071200,0.8964,0.8964,0.8963,0.8963
CADCHF,20030204,071300,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030204,071900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,072000,0.8964,0.8965,0.8964,0.8965
CADCHF,20030204,072100,0.8965,0.8966,0.8965,0.8966
CADCHF,20030204,072200,0.8966,0.8966,0.8965,0.8965
CADCHF,20030204,072300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030204,072400,0.8965,0.8965,0.8964,0.8964
CADCHF,20030204,072500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,072600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,072700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,072800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030204,072900,0.8963,0.8963,0.8962,0.8962
CADCHF,20030204,073000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,073100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,073200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,073300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030204,073400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030204,073500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030204,073600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,073700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,073800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,073900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,074000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,074100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030204,074200,0.8956,0.8956,0.8954,0.8954
CADCHF,20030204,074300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,074400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,074500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,074600,0.8953,0.8954,0.8953,0.8954
CADCHF,20030204,074700,0.8954,0.8954,0.8953,0.8953
CADCHF,20030204,074800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,074900,0.8953,0.8953,0.8952,0.8953
CADCHF,20030204,075000,0.8954,0.8956,0.8954,0.8956
CADCHF,20030204,075100,0.8956,0.8956,0.8954,0.8954
CADCHF,20030204,075200,0.8953,0.8953,0.8952,0.8952
CADCHF,20030204,075300,0.8950,0.8950,0.8946,0.8946
CADCHF,20030204,075400,0.8947,0.8947,0.8945,0.8945
CADCHF,20030204,075500,0.8944,0.8945,0.8944,0.8945
CADCHF,20030204,075600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,075700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,075800,0.8946,0.8947,0.8946,0.8946
CADCHF,20030204,075900,0.8945,0.8945,0.8941,0.8941
CADCHF,20030204,080000,0.8941,0.8941,0.8940,0.8941
CADCHF,20030204,080100,0.8940,0.8940,0.8936,0.8936
CADCHF,20030204,080200,0.8938,0.8939,0.8938,0.8938
CADCHF,20030204,080300,0.8938,0.8942,0.8938,0.8941
CADCHF,20030204,080400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,080500,0.8940,0.8941,0.8940,0.8941
CADCHF,20030204,080600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,080700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,080800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030204,080900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,081000,0.8945,0.8945,0.8943,0.8943
CADCHF,20030204,081100,0.8943,0.8943,0.8941,0.8941
CADCHF,20030204,081200,0.8941,0.8941,0.8939,0.8940
CADCHF,20030204,081300,0.8941,0.8942,0.8941,0.8942
CADCHF,20030204,081400,0.8942,0.8942,0.8940,0.8940
CADCHF,20030204,081500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,081600,0.8939,0.8939,0.8935,0.8937
CADCHF,20030204,081700,0.8937,0.8937,0.8935,0.8936
CADCHF,20030204,081800,0.8937,0.8938,0.8937,0.8938
CADCHF,20030204,081900,0.8939,0.8942,0.8939,0.8942
CADCHF,20030204,082000,0.8942,0.8942,0.8940,0.8940
CADCHF,20030204,082100,0.8941,0.8941,0.8939,0.8939
CADCHF,20030204,082200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,082300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,082400,0.8941,0.8943,0.8941,0.8943
CADCHF,20030204,082500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,082600,0.8943,0.8943,0.8941,0.8941
CADCHF,20030204,082700,0.8941,0.8942,0.8941,0.8942
CADCHF,20030204,082800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,082900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,083000,0.8941,0.8941,0.8938,0.8939
CADCHF,20030204,083100,0.8939,0.8941,0.8939,0.8941
CADCHF,20030204,083200,0.8941,0.8943,0.8941,0.8943
CADCHF,20030204,083300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,083400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,083500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,083600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,083700,0.8941,0.8945,0.8941,0.8945
CADCHF,20030204,083800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,083900,0.8944,0.8944,0.8942,0.8942
CADCHF,20030204,084000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,084100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,084200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,084300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,084400,0.8942,0.8942,0.8940,0.8940
CADCHF,20030204,084500,0.8940,0.8943,0.8940,0.8943
CADCHF,20030204,084600,0.8944,0.8945,0.8944,0.8945
CADCHF,20030204,084700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,084800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,084900,0.8945,0.8947,0.8945,0.8947
CADCHF,20030204,085000,0.8948,0.8948,0.8947,0.8947
CADCHF,20030204,085100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,085200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,085300,0.8944,0.8944,0.8943,0.8943
CADCHF,20030204,085400,0.8942,0.8942,0.8940,0.8940
CADCHF,20030204,085500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,085600,0.8939,0.8941,0.8939,0.8941
CADCHF,20030204,085700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,085800,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,085900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,090000,0.8943,0.8945,0.8943,0.8945
CADCHF,20030204,090100,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,090200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,090300,0.8944,0.8944,0.8943,0.8943
CADCHF,20030204,090400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,090500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,090600,0.8943,0.8945,0.8943,0.8945
CADCHF,20030204,090700,0.8946,0.8947,0.8946,0.8947
CADCHF,20030204,090800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,090900,0.8947,0.8948,0.8946,0.8948
CADCHF,20030204,091000,0.8949,0.8949,0.8946,0.8946
CADCHF,20030204,091100,0.8945,0.8945,0.8944,0.8944
CADCHF,20030204,091200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,091300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,091400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,091500,0.8943,0.8943,0.8941,0.8941
CADCHF,20030204,091600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,091700,0.8940,0.8940,0.8939,0.8939
CADCHF,20030204,091800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,091900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,092000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030204,092100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,092200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,092300,0.8939,0.8940,0.8939,0.8940
CADCHF,20030204,092400,0.8940,0.8940,0.8938,0.8938
CADCHF,20030204,092500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030204,092600,0.8936,0.8936,0.8935,0.8935
CADCHF,20030204,092700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,092800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030204,092900,0.8936,0.8936,0.8935,0.8936
CADCHF,20030204,093000,0.8936,0.8937,0.8936,0.8937
CADCHF,20030204,093100,0.8937,0.8937,0.8935,0.8935
CADCHF,20030204,093200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,093300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030204,093400,0.8934,0.8936,0.8934,0.8936
CADCHF,20030204,093500,0.8937,0.8938,0.8937,0.8938
CADCHF,20030204,093600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,093700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,093800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,093900,0.8938,0.8939,0.8938,0.8939
CADCHF,20030204,094000,0.8939,0.8941,0.8939,0.8941
CADCHF,20030204,094100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,094200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,094300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,094400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,094500,0.8941,0.8942,0.8941,0.8941
CADCHF,20030204,094600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,094700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030204,094800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,094900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,095000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,095100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,095200,0.8938,0.8940,0.8938,0.8940
CADCHF,20030204,095300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,095400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,095500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,095600,0.8941,0.8943,0.8941,0.8943
CADCHF,20030204,095700,0.8943,0.8943,0.8939,0.8939
CADCHF,20030204,095800,0.8938,0.8938,0.8937,0.8937
CADCHF,20030204,095900,0.8937,0.8938,0.8937,0.8938
CADCHF,20030204,100000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,100100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030204,100200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030204,100300,0.8937,0.8937,0.8936,0.8936
CADCHF,20030204,100400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,100500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,100600,0.8936,0.8936,0.8934,0.8934
CADCHF,20030204,100700,0.8933,0.8934,0.8933,0.8934
CADCHF,20030204,100800,0.8934,0.8935,0.8934,0.8935
CADCHF,20030204,100900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,101000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,101100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,101200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,101300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,101400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,101500,0.8936,0.8936,0.8935,0.8935
CADCHF,20030204,101600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,101700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,101800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030204,101900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030204,102000,0.8934,0.8934,0.8933,0.8933
CADCHF,20030204,102100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030204,102200,0.8933,0.8933,0.8933,0.8933
CADCHF,20030204,102300,0.8936,0.8939,0.8936,0.8939
CADCHF,20030204,102400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,102500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030204,102600,0.8941,0.8941,0.8940,0.8940
CADCHF,20030204,102700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,102800,0.8940,0.8942,0.8940,0.8942
CADCHF,20030204,102900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,103000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,103100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,103200,0.8943,0.8943,0.8942,0.8942
CADCHF,20030204,103300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,103400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,103500,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,103600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,103700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,103800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,103900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,104000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,104100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,104200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,104300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,104400,0.8943,0.8943,0.8942,0.8942
CADCHF,20030204,104500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,104600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,104700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,104800,0.8941,0.8941,0.8940,0.8940
CADCHF,20030204,104900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030204,105000,0.8941,0.8943,0.8941,0.8943
CADCHF,20030204,105100,0.8944,0.8946,0.8944,0.8946
CADCHF,20030204,105200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,105300,0.8946,0.8947,0.8946,0.8947
CADCHF,20030204,105400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,105500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,105600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,105700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,105800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,105900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,110000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,110100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,110200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,110300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,110400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,110500,0.8946,0.8946,0.8945,0.8946
CADCHF,20030204,110600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,110700,0.8946,0.8947,0.8946,0.8946
CADCHF,20030204,110800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,110900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,111000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,111100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,111200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,111300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,111400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,111500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,111600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,111700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,111800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,111900,0.8946,0.8947,0.8946,0.8947
CADCHF,20030204,112000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,112100,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,112200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,112300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,112400,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,112500,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,112600,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,112700,0.8944,0.8944,0.8943,0.8943
CADCHF,20030204,112800,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,112900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,113000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,113100,0.8943,0.8943,0.8942,0.8942
CADCHF,20030204,113200,0.8942,0.8943,0.8942,0.8942
CADCHF,20030204,113300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,113400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,113500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,113600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,113700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030204,113800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030204,113900,0.8938,0.8940,0.8938,0.8940
CADCHF,20030204,114000,0.8941,0.8942,0.8941,0.8942
CADCHF,20030204,114100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,114200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,114300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,114400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,114500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,114600,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,114700,0.8943,0.8944,0.8943,0.8943
CADCHF,20030204,114800,0.8943,0.8943,0.8942,0.8943
CADCHF,20030204,114900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,115000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,115100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,115200,0.8943,0.8944,0.8943,0.8944
CADCHF,20030204,115300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,115400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,115500,0.8943,0.8946,0.8943,0.8946
CADCHF,20030204,115600,0.8946,0.8947,0.8946,0.8947
CADCHF,20030204,115700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,115800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,115900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,120000,0.8947,0.8947,0.8946,0.8946
CADCHF,20030204,120100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,120200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,120300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,120400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,120500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,120600,0.8947,0.8947,0.8946,0.8946
CADCHF,20030204,120700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,120800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,120900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,121000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,121100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,121200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,121300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,121400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,121500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,121600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,121700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,121800,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,121900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,122000,0.8942,0.8942,0.8941,0.8942
CADCHF,20030204,122100,0.8943,0.8945,0.8943,0.8945
CADCHF,20030204,122200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,122300,0.8946,0.8947,0.8946,0.8947
CADCHF,20030204,122400,0.8947,0.8949,0.8947,0.8949
CADCHF,20030204,122500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030204,122600,0.8948,0.8949,0.8948,0.8949
CADCHF,20030204,122700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030204,122800,0.8948,0.8948,0.8947,0.8947
CADCHF,20030204,122900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,123400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,123700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,123800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,123900,0.8948,0.8949,0.8948,0.8949
CADCHF,20030204,124000,0.8949,0.8950,0.8949,0.8950
CADCHF,20030204,124100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,124200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,124300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,124400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,124500,0.8950,0.8950,0.8947,0.8947
CADCHF,20030204,124600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,124700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,124800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,124900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,125000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,125100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,125200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030204,125300,0.8944,0.8944,0.8943,0.8943
CADCHF,20030204,125400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,125500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,125600,0.8943,0.8943,0.8942,0.8942
CADCHF,20030204,125700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,125800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,125900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,130000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,130100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,130200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,130300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,130400,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,130500,0.8943,0.8945,0.8943,0.8945
CADCHF,20030204,130600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,130700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030204,130800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,130900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,131000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,131100,0.8946,0.8947,0.8946,0.8947
CADCHF,20030204,131200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030204,131300,0.8947,0.8947,0.8943,0.8943
CADCHF,20030204,131400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,131500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,131600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,131700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,131800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,131900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,132000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,132100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,132200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,132300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,132400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030204,132500,0.8946,0.8946,0.8945,0.8945
CADCHF,20030204,132600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,132700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030204,132800,0.8945,0.8947,0.8945,0.8947
CADCHF,20030204,132900,0.8947,0.8950,0.8947,0.8950
CADCHF,20030204,133000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030204,133100,0.8948,0.8951,0.8948,0.8951
CADCHF,20030204,133200,0.8952,0.8954,0.8952,0.8954
CADCHF,20030204,133300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030204,133400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030204,133500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030204,133600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030204,133700,0.8954,0.8954,0.8952,0.8952
CADCHF,20030204,133800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030204,133900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030204,134000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,134100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,134200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,134300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030204,134400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,134500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,134600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030204,134700,0.8950,0.8951,0.8950,0.8951
CADCHF,20030204,134800,0.8949,0.8949,0.8944,0.8944
CADCHF,20030204,134900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,135000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,135100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,135200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030204,135300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030204,135400,0.8941,0.8941,0.8934,0.8934
CADCHF,20030204,135500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030204,135600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030204,135700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,135800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,135900,0.8936,0.8938,0.8936,0.8938
CADCHF,20030204,140000,0.8936,0.8936,0.8934,0.8934
CADCHF,20030204,140100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030204,140200,0.8934,0.8934,0.8932,0.8932
CADCHF,20030204,140300,0.8932,0.8935,0.8932,0.8935
CADCHF,20030204,140400,0.8934,0.8935,0.8934,0.8935
CADCHF,20030204,140500,0.8935,0.8935,0.8934,0.8934
CADCHF,20030204,140600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030204,140700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,140800,0.8937,0.8938,0.8935,0.8935
CADCHF,20030204,140900,0.8936,0.8936,0.8935,0.8935
CADCHF,20030204,141000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,141100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,141200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030204,141300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030204,141400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,141500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030204,141600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,141700,0.8936,0.8937,0.8936,0.8937
CADCHF,20030204,141800,0.8937,0.8937,0.8936,0.8936
CADCHF,20030204,141900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,142000,0.8936,0.8942,0.8936,0.8942
CADCHF,20030204,142100,0.8943,0.8945,0.8943,0.8945
CADCHF,20030204,142200,0.8945,0.8945,0.8944,0.8944
CADCHF,20030204,142300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030204,142400,0.8942,0.8943,0.8942,0.8943
CADCHF,20030204,142500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,142600,0.8940,0.8940,0.8938,0.8938
CADCHF,20030204,142700,0.8937,0.8937,0.8936,0.8936
CADCHF,20030204,142800,0.8936,0.8939,0.8936,0.8939
CADCHF,20030204,142900,0.8940,0.8942,0.8940,0.8942
CADCHF,20030204,143000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,143100,0.8942,0.8942,0.8940,0.8940
CADCHF,20030204,143200,0.8941,0.8941,0.8932,0.8932
CADCHF,20030204,143300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030204,143400,0.8930,0.8931,0.8930,0.8931
CADCHF,20030204,143500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030204,143600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030204,143700,0.8931,0.8934,0.8931,0.8934
CADCHF,20030204,143800,0.8934,0.8935,0.8934,0.8935
CADCHF,20030204,143900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030204,144000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030204,144100,0.8938,0.8939,0.8938,0.8938
CADCHF,20030204,144200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030204,144300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030204,144400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030204,144500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,144600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,144700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030204,144800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030204,144900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,145000,0.8938,0.8938,0.8936,0.8937
CADCHF,20030204,145100,0.8938,0.8940,0.8938,0.8940
CADCHF,20030204,145200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030204,145300,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,145400,0.8941,0.8942,0.8941,0.8942
CADCHF,20030204,145500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,145600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030204,145700,0.8942,0.8942,0.8941,0.8941
CADCHF,20030204,145800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030204,145900,0.8940,0.8940,0.8938,0.8938
CADCHF,20030204,150000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,150100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,150200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030204,150300,0.8937,0.8938,0.8936,0.8937
CADCHF,20030204,150400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030204,150500,0.8936,0.8936,0.8933,0.8933
CADCHF,20030204,150600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030204,150700,0.8931,0.8931,0.8928,0.8928
CADCHF,20030204,150800,0.8928,0.8928,0.8921,0.8921
CADCHF,20030204,150900,0.8920,0.8920,0.8918,0.8918
CADCHF,20030204,151000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030204,151100,0.8918,0.8918,0.8912,0.8912
CADCHF,20030204,151200,0.8910,0.8911,0.8909,0.8911
CADCHF,20030204,151300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030204,151400,0.8911,0.8913,0.8911,0.8913
CADCHF,20030204,151500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030204,151600,0.8914,0.8915,0.8914,0.8915
CADCHF,20030204,151700,0.8916,0.8917,0.8916,0.8917
CADCHF,20030204,151800,0.8916,0.8917,0.8915,0.8917
CADCHF,20030204,151900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030204,152000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030204,152100,0.8917,0.8917,0.8914,0.8914
CADCHF,20030204,152200,0.8914,0.8916,0.8914,0.8916
CADCHF,20030204,152300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030204,152400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030204,152500,0.8917,0.8920,0.8917,0.8920
CADCHF,20030204,152600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030204,152700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030204,152800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030204,152900,0.8920,0.8923,0.8920,0.8923
CADCHF,20030204,153000,0.8923,0.8924,0.8922,0.8922
CADCHF,20030204,153100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030204,153200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030204,153300,0.8920,0.8923,0.8920,0.8922
CADCHF,20030204,153400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030204,153500,0.8922,0.8922,0.8921,0.8921
CADCHF,20030204,153600,0.8921,0.8923,0.8921,0.8923
CADCHF,20030204,153700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030204,153800,0.8923,0.8923,0.8921,0.8921
CADCHF,20030204,153900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030204,154000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030204,154100,0.8923,0.8924,0.8923,0.8924
CADCHF,20030204,154200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030204,154300,0.8925,0.8925,0.8924,0.8924
CADCHF,20030204,154400,0.8924,0.8925,0.8924,0.8925
CADCHF,20030204,154500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030204,154600,0.8925,0.8927,0.8925,0.8927
CADCHF,20030204,154700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030204,154800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030204,154900,0.8928,0.8928,0.8924,0.8924
CADCHF,20030204,155000,0.8923,0.8923,0.8921,0.8922
CADCHF,20030204,155100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030204,155200,0.8922,0.8924,0.8922,0.8923
CADCHF,20030204,155300,0.8922,0.8923,0.8921,0.8923
CADCHF,20030204,155400,0.8923,0.8926,0.8923,0.8926
CADCHF,20030204,155500,0.8926,0.8928,0.8926,0.8928
CADCHF,20030204,155600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030204,155700,0.8927,0.8928,0.8927,0.8928
CADCHF,20030204,155800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030204,155900,0.8927,0.8927,0.8925,0.8925
CADCHF,20030204,160000,0.8925,0.8925,0.8921,0.8923
CADCHF,20030204,160100,0.8923,0.8923,0.8921,0.8921
CADCHF,20030204,160200,0.8920,0.8920,0.8919,0.8919
CADCHF,20030204,160300,0.8918,0.8918,0.8917,0.8917
CADCHF,20030204,160400,0.8918,0.8918,0.8917,0.8918
CADCHF,20030204,160500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030204,160600,0.8922,0.8922,0.8921,0.8921
CADCHF,20030204,160700,0.8920,0.8920,0.8917,0.8917
CADCHF,20030204,160800,0.8917,0.8918,0.8917,0.8918
CADCHF,20030204,160900,0.8918,0.8920,0.8918,0.8920
CADCHF,20030204,161000,0.8920,0.8920,0.8917,0.8917
CADCHF,20030204,161100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030204,161200,0.8917,0.8919,0.8917,0.8919
CADCHF,20030204,161300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030204,161400,0.8920,0.8921,0.8920,0.8920
CADCHF,20030204,161500,0.8920,0.8920,0.8914,0.8914
CADCHF,20030204,161600,0.8913,0.8913,0.8909,0.8909
CADCHF,20030204,161700,0.8909,0.8909,0.8907,0.8907
CADCHF,20030204,161800,0.8907,0.8907,0.8905,0.8905
CADCHF,20030204,161900,0.8903,0.8903,0.8902,0.8902
CADCHF,20030204,162000,0.8902,0.8902,0.8901,0.8902
CADCHF,20030204,162100,0.8903,0.8907,0.8903,0.8907
CADCHF,20030204,162200,0.8908,0.8909,0.8908,0.8909
CADCHF,20030204,162300,0.8908,0.8909,0.8908,0.8909
CADCHF,20030204,162400,0.8909,0.8910,0.8909,0.8909
CADCHF,20030204,162500,0.8910,0.8911,0.8910,0.8911
CADCHF,20030204,162600,0.8911,0.8911,0.8909,0.8909
CADCHF,20030204,162700,0.8909,0.8909,0.8907,0.8907
CADCHF,20030204,162800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030204,162900,0.8907,0.8910,0.8907,0.8910
CADCHF,20030204,163000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030204,163100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,163200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,163300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,163400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,163500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,163600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,163700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030204,163800,0.8910,0.8911,0.8910,0.8911
CADCHF,20030204,163900,0.8911,0.8911,0.8910,0.8910
CADCHF,20030204,164000,0.8910,0.8910,0.8909,0.8909
CADCHF,20030204,164100,0.8908,0.8908,0.8907,0.8907
CADCHF,20030204,164200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030204,164300,0.8907,0.8909,0.8907,0.8909
CADCHF,20030204,164400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030204,164500,0.8907,0.8908,0.8907,0.8908
CADCHF,20030204,164600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,164700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030204,164800,0.8910,0.8910,0.8907,0.8909
CADCHF,20030204,164900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,165000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030204,165100,0.8913,0.8914,0.8911,0.8911
CADCHF,20030204,165200,0.8911,0.8911,0.8909,0.8909
CADCHF,20030204,165300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030204,165400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030204,165500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030204,165600,0.8910,0.8911,0.8910,0.8911
CADCHF,20030204,165700,0.8911,0.8912,0.8911,0.8912
CADCHF,20030204,165800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030204,165900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030204,170000,0.8913,0.8913,0.8910,0.8910
CADCHF,20030204,170100,0.8910,0.8910,0.8908,0.8908
CADCHF,20030204,170200,0.8907,0.8907,0.8905,0.8905
CADCHF,20030204,170300,0.8904,0.8904,0.8902,0.8902
CADCHF,20030204,170400,0.8902,0.8902,0.8899,0.8900
CADCHF,20030204,170500,0.8899,0.8899,0.8898,0.8898
CADCHF,20030204,170600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030204,170700,0.8898,0.8900,0.8898,0.8900
CADCHF,20030204,170800,0.8900,0.8900,0.8896,0.8896
CADCHF,20030204,170900,0.8895,0.8897,0.8895,0.8897
CADCHF,20030204,171000,0.8897,0.8899,0.8897,0.8899
CADCHF,20030204,171100,0.8899,0.8900,0.8899,0.8900
CADCHF,20030204,171200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,171300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,171400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,171500,0.8900,0.8900,0.8897,0.8897
CADCHF,20030204,171600,0.8897,0.8897,0.8895,0.8895
CADCHF,20030204,171700,0.8897,0.8898,0.8897,0.8898
CADCHF,20030204,171800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,171900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,172000,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,172100,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,172200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,172300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,172400,0.8901,0.8902,0.8901,0.8902
CADCHF,20030204,172500,0.8902,0.8902,0.8900,0.8900
CADCHF,20030204,172600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,172700,0.8901,0.8902,0.8901,0.8901
CADCHF,20030204,172800,0.8901,0.8901,0.8901,0.8901
CADCHF,20030204,172900,0.8901,0.8901,0.8901,0.8901
CADCHF,20030204,173000,0.8901,0.8901,0.8901,0.8901
CADCHF,20030204,173100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030204,173200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,173300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,173400,0.8900,0.8902,0.8900,0.8902
CADCHF,20030204,173500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030204,173600,0.8902,0.8905,0.8902,0.8905
CADCHF,20030204,173700,0.8905,0.8905,0.8904,0.8904
CADCHF,20030204,173800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030204,173900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030204,174000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030204,174100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030204,174200,0.8904,0.8904,0.8902,0.8902
CADCHF,20030204,174300,0.8902,0.8902,0.8900,0.8900
CADCHF,20030204,174400,0.8899,0.8899,0.8897,0.8897
CADCHF,20030204,174500,0.8898,0.8899,0.8897,0.8897
CADCHF,20030204,174600,0.8897,0.8898,0.8897,0.8898
CADCHF,20030204,174700,0.8898,0.8900,0.8898,0.8900
CADCHF,20030204,174800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,174900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030204,175000,0.8903,0.8906,0.8903,0.8906
CADCHF,20030204,175100,0.8905,0.8905,0.8903,0.8903
CADCHF,20030204,175200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030204,175300,0.8903,0.8905,0.8903,0.8905
CADCHF,20030204,175400,0.8905,0.8906,0.8905,0.8906
CADCHF,20030204,175500,0.8906,0.8906,0.8905,0.8905
CADCHF,20030204,175600,0.8905,0.8906,0.8905,0.8906
CADCHF,20030204,175700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030204,175800,0.8906,0.8906,0.8905,0.8905
CADCHF,20030204,175900,0.8905,0.8905,0.8904,0.8905
CADCHF,20030204,180000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030204,180100,0.8903,0.8903,0.8901,0.8901
CADCHF,20030204,180200,0.8900,0.8900,0.8892,0.8892
CADCHF,20030204,180300,0.8891,0.8891,0.8890,0.8890
CADCHF,20030204,180400,0.8890,0.8890,0.8889,0.8889
CADCHF,20030204,180500,0.8889,0.8891,0.8889,0.8891
CADCHF,20030204,180600,0.8891,0.8891,0.8889,0.8889
CADCHF,20030204,180700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,180800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,180900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,181000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,181100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,181200,0.8887,0.8888,0.8887,0.8888
CADCHF,20030204,181300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,181400,0.8890,0.8891,0.8889,0.8889
CADCHF,20030204,181500,0.8888,0.8888,0.8886,0.8886
CADCHF,20030204,181600,0.8885,0.8885,0.8880,0.8880
CADCHF,20030204,181700,0.8881,0.8881,0.8877,0.8877
CADCHF,20030204,181800,0.8876,0.8876,0.8871,0.8873
CADCHF,20030204,181900,0.8873,0.8877,0.8873,0.8877
CADCHF,20030204,182000,0.8878,0.8878,0.8876,0.8876
CADCHF,20030204,182100,0.8875,0.8875,0.8874,0.8874
CADCHF,20030204,182200,0.8873,0.8873,0.8870,0.8870
CADCHF,20030204,182300,0.8868,0.8871,0.8866,0.8871
CADCHF,20030204,182400,0.8872,0.8881,0.8872,0.8881
CADCHF,20030204,182500,0.8882,0.8890,0.8882,0.8888
CADCHF,20030204,182600,0.8888,0.8888,0.8887,0.8887
CADCHF,20030204,182700,0.8887,0.8887,0.8885,0.8885
CADCHF,20030204,182800,0.8884,0.8884,0.8881,0.8881
CADCHF,20030204,182900,0.8880,0.8880,0.8877,0.8877
CADCHF,20030204,183000,0.8876,0.8878,0.8876,0.8878
CADCHF,20030204,183100,0.8877,0.8877,0.8872,0.8872
CADCHF,20030204,183200,0.8872,0.8872,0.8870,0.8870
CADCHF,20030204,183300,0.8871,0.8875,0.8871,0.8875
CADCHF,20030204,183400,0.8875,0.8875,0.8874,0.8874
CADCHF,20030204,183500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030204,183600,0.8874,0.8875,0.8874,0.8875
CADCHF,20030204,183700,0.8875,0.8875,0.8874,0.8874
CADCHF,20030204,183800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030204,183900,0.8871,0.8872,0.8871,0.8872
CADCHF,20030204,184000,0.8872,0.8875,0.8872,0.8875
CADCHF,20030204,184100,0.8875,0.8878,0.8875,0.8878
CADCHF,20030204,184200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030204,184300,0.8878,0.8880,0.8878,0.8880
CADCHF,20030204,184400,0.8880,0.8880,0.8878,0.8878
CADCHF,20030204,184500,0.8878,0.8880,0.8878,0.8880
CADCHF,20030204,184600,0.8881,0.8884,0.8881,0.8884
CADCHF,20030204,184700,0.8884,0.8886,0.8884,0.8886
CADCHF,20030204,184800,0.8886,0.8886,0.8886,0.8886
CADCHF,20030204,184900,0.8886,0.8887,0.8882,0.8882
CADCHF,20030204,185000,0.8882,0.8882,0.8881,0.8881
CADCHF,20030204,185100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,185200,0.8881,0.8882,0.8881,0.8882
CADCHF,20030204,185300,0.8883,0.8884,0.8882,0.8882
CADCHF,20030204,185400,0.8882,0.8882,0.8880,0.8880
CADCHF,20030204,185500,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,185600,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,185700,0.8880,0.8881,0.8880,0.8881
CADCHF,20030204,185800,0.8881,0.8882,0.8881,0.8882
CADCHF,20030204,185900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030204,190000,0.8882,0.8882,0.8880,0.8880
CADCHF,20030204,190100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,190200,0.8880,0.8880,0.8877,0.8877
CADCHF,20030204,190300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030204,190400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030204,190500,0.8877,0.8878,0.8877,0.8878
CADCHF,20030204,190600,0.8878,0.8880,0.8878,0.8880
CADCHF,20030204,190700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,190800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,190900,0.8881,0.8885,0.8881,0.8885
CADCHF,20030204,191000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,191100,0.8886,0.8887,0.8886,0.8887
CADCHF,20030204,191200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,191300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,191400,0.8887,0.8891,0.8887,0.8891
CADCHF,20030204,191500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,191600,0.8892,0.8892,0.8891,0.8891
CADCHF,20030204,191700,0.8890,0.8890,0.8889,0.8889
CADCHF,20030204,191800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,191900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,192000,0.8890,0.8890,0.8890,0.8890
CADCHF,20030204,192100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030204,192200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,192300,0.8889,0.8893,0.8889,0.8893
CADCHF,20030204,192400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030204,192500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,192600,0.8892,0.8892,0.8891,0.8891
CADCHF,20030204,192700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,192800,0.8891,0.8891,0.8888,0.8888
CADCHF,20030204,192900,0.8888,0.8891,0.8888,0.8891
CADCHF,20030204,193000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,193100,0.8890,0.8890,0.8889,0.8889
CADCHF,20030204,193200,0.8889,0.8889,0.8887,0.8887
CADCHF,20030204,193300,0.8887,0.8887,0.8885,0.8885
CADCHF,20030204,193400,0.8885,0.8887,0.8885,0.8887
CADCHF,20030204,193500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,193600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,193700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,193800,0.8887,0.8887,0.8885,0.8885
CADCHF,20030204,193900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,194000,0.8885,0.8889,0.8885,0.8889
CADCHF,20030204,194100,0.8889,0.8892,0.8889,0.8892
CADCHF,20030204,194200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,194300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,194400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,194500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,194600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,194700,0.8891,0.8893,0.8891,0.8893
CADCHF,20030204,194800,0.8893,0.8893,0.8892,0.8893
CADCHF,20030204,194900,0.8893,0.8895,0.8893,0.8895
CADCHF,20030204,195000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195300,0.8893,0.8893,0.8893,0.8893
CADCHF,20030204,195400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030204,195500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,195900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,200000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,200100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,200200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,200300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,200400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,200500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030204,200600,0.8896,0.8896,0.8896,0.8896
CADCHF,20030204,200700,0.8896,0.8898,0.8896,0.8898
CADCHF,20030204,200800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,200900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030204,201000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,201100,0.8901,0.8901,0.8900,0.8900
CADCHF,20030204,201200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,201300,0.8901,0.8902,0.8901,0.8902
CADCHF,20030204,201400,0.8902,0.8902,0.8899,0.8899
CADCHF,20030204,201500,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,201600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030204,201700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030204,201800,0.8899,0.8899,0.8896,0.8896
CADCHF,20030204,201900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,202000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030204,202100,0.8895,0.8895,0.8892,0.8892
CADCHF,20030204,202200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,202300,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,202400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,202500,0.8891,0.8891,0.8890,0.8890
CADCHF,20030204,202600,0.8890,0.8890,0.8890,0.8890
CADCHF,20030204,202700,0.8890,0.8891,0.8890,0.8891
CADCHF,20030204,202800,0.8891,0.8892,0.8891,0.8892
CADCHF,20030204,202900,0.8892,0.8893,0.8889,0.8889
CADCHF,20030204,203000,0.8890,0.8892,0.8890,0.8892
CADCHF,20030204,203100,0.8892,0.8893,0.8892,0.8892
CADCHF,20030204,203200,0.8893,0.8893,0.8892,0.8892
CADCHF,20030204,203300,0.8892,0.8892,0.8890,0.8890
CADCHF,20030204,203400,0.8890,0.8891,0.8890,0.8891
CADCHF,20030204,203500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,203600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,203700,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,203800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,203900,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,204000,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,204100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,204200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,204300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,204400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,204500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,204600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,204700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,204800,0.8888,0.8888,0.8887,0.8887
CADCHF,20030204,204900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,205000,0.8888,0.8888,0.8887,0.8887
CADCHF,20030204,205100,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,205200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,205300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,205400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,205500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,205600,0.8886,0.8886,0.8886,0.8886
CADCHF,20030204,205700,0.8886,0.8886,0.8882,0.8882
CADCHF,20030204,205800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,205900,0.8885,0.8887,0.8885,0.8887
CADCHF,20030204,210000,0.8888,0.8891,0.8888,0.8891
CADCHF,20030204,210100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,210200,0.8891,0.8891,0.8891,0.8891
CADCHF,20030204,210300,0.8891,0.8891,0.8890,0.8890
CADCHF,20030204,210400,0.8890,0.8890,0.8889,0.8889
CADCHF,20030204,210500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,210600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,210700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,210800,0.8889,0.8889,0.8888,0.8888
CADCHF,20030204,210900,0.8887,0.8887,0.8885,0.8885
CADCHF,20030204,211000,0.8885,0.8886,0.8885,0.8886
CADCHF,20030204,211100,0.8886,0.8886,0.8886,0.8886
CADCHF,20030204,211200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,211300,0.8887,0.8888,0.8887,0.8888
CADCHF,20030204,211400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,211500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,211600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,211700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,211800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,211900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,212000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,212100,0.8888,0.8889,0.8888,0.8889
CADCHF,20030204,212200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,212300,0.8889,0.8889,0.8888,0.8888
CADCHF,20030204,212400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,212500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,212600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,212700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,212800,0.8887,0.8887,0.8886,0.8887
CADCHF,20030204,212900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,213000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,213100,0.8888,0.8888,0.8886,0.8886
CADCHF,20030204,213200,0.8886,0.8886,0.8885,0.8885
CADCHF,20030204,213300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,213400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,213500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,213600,0.8885,0.8885,0.8883,0.8883
CADCHF,20030204,213700,0.8883,0.8883,0.8882,0.8882
CADCHF,20030204,213800,0.8883,0.8884,0.8883,0.8884
CADCHF,20030204,213900,0.8884,0.8885,0.8884,0.8885
CADCHF,20030204,214000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,214100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,214200,0.8886,0.8886,0.8886,0.8886
CADCHF,20030204,214300,0.8885,0.8886,0.8885,0.8886
CADCHF,20030204,214400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,214500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,214600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,214700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,214800,0.8887,0.8888,0.8887,0.8888
CADCHF,20030204,214900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,215900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,220000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,220100,0.8888,0.8889,0.8888,0.8889
CADCHF,20030204,220200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,220300,0.8889,0.8891,0.8889,0.8891
CADCHF,20030204,220400,0.8891,0.8892,0.8891,0.8892
CADCHF,20030204,220500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030204,220600,0.8892,0.8892,0.8889,0.8889
CADCHF,20030204,220700,0.8889,0.8889,0.8888,0.8888
CADCHF,20030204,220800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,220900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,221000,0.8889,0.8889,0.8888,0.8888
CADCHF,20030204,221100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,221200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,221300,0.8888,0.8889,0.8888,0.8889
CADCHF,20030204,221400,0.8889,0.8889,0.8888,0.8888
CADCHF,20030204,221500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,221600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,221700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,221800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,221900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,222000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,222100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,222200,0.8887,0.8887,0.8884,0.8884
CADCHF,20030204,222300,0.8884,0.8884,0.8881,0.8881
CADCHF,20030204,222400,0.8881,0.8883,0.8881,0.8883
CADCHF,20030204,222500,0.8883,0.8883,0.8883,0.8883
CADCHF,20030204,222600,0.8883,0.8883,0.8883,0.8883
CADCHF,20030204,222700,0.8883,0.8883,0.8882,0.8882
CADCHF,20030204,222800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030204,222900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030204,223000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030204,223100,0.8882,0.8882,0.8882,0.8882
CADCHF,20030204,223200,0.8881,0.8881,0.8880,0.8880
CADCHF,20030204,223300,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,223400,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,223500,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,223600,0.8880,0.8881,0.8880,0.8880
CADCHF,20030204,223700,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,223800,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,223900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,224000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,224100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,224200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,224300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,224400,0.8881,0.8881,0.8880,0.8880
CADCHF,20030204,224500,0.8879,0.8880,0.8879,0.8880
CADCHF,20030204,224600,0.8880,0.8880,0.8879,0.8879
CADCHF,20030204,224700,0.8879,0.8879,0.8878,0.8878
CADCHF,20030204,224800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030204,224900,0.8878,0.8880,0.8878,0.8880
CADCHF,20030204,225000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,225100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030204,225200,0.8880,0.8881,0.8880,0.8881
CADCHF,20030204,225300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,225400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,225500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,225600,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,225700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,225800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,225900,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,230000,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,230100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,230200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,230300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,230400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030204,230500,0.8881,0.8882,0.8881,0.8882
CADCHF,20030204,230600,0.8883,0.8887,0.8883,0.8887
CADCHF,20030204,230700,0.8887,0.8888,0.8887,0.8888
CADCHF,20030204,230800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,230900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,231000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,231100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,231200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,231300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,231400,0.8888,0.8889,0.8888,0.8889
CADCHF,20030204,231500,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,231600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,231700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,231800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,231900,0.8889,0.8889,0.8887,0.8887
CADCHF,20030204,232000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,232100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,232200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,232300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,232400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,232500,0.8885,0.8885,0.8884,0.8884
CADCHF,20030204,232600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,232700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,232800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,232900,0.8884,0.8885,0.8884,0.8885
CADCHF,20030204,233000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,233100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,233200,0.8886,0.8887,0.8886,0.8887
CADCHF,20030204,233300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030204,233400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,233500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,233600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,233700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,233800,0.8888,0.8890,0.8888,0.8890
CADCHF,20030204,233900,0.8891,0.8891,0.8889,0.8889
CADCHF,20030204,234000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,234100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030204,234200,0.8889,0.8889,0.8887,0.8887
CADCHF,20030204,234300,0.8887,0.8888,0.8887,0.8888
CADCHF,20030204,234400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,234500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,234600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030204,234700,0.8888,0.8888,0.8885,0.8885
CADCHF,20030204,234800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,234900,0.8885,0.8886,0.8885,0.8886
CADCHF,20030204,235000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,235100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,235200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,235300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030204,235400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,235500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,235600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,235700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,235800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030204,235900,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000000,0.8884,0.8884,0.8884,0.8884
CADJPY,20030204,000100,79.24,79.26,79.24,79.26
CADJPY,20030204,000200,79.26,79.27,79.26,79.27
CADJPY,20030204,000300,79.27,79.28,79.27,79.28
CADJPY,20030204,000400,79.28,79.30,79.28,79.29
CADJPY,20030204,000500,79.29,79.29,79.28,79.28
CADJPY,20030204,000600,79.28,79.28,79.28,79.28
CADJPY,20030204,000700,79.28,79.28,79.28,79.28
CADJPY,20030204,000800,79.28,79.28,79.28,79.28
CADJPY,20030204,000900,79.28,79.28,79.28,79.28
CADJPY,20030204,001000,79.28,79.28,79.28,79.28
CADJPY,20030204,001100,79.28,79.29,79.28,79.29
CADJPY,20030204,001200,79.29,79.29,79.29,79.29
CADJPY,20030204,001300,79.29,79.29,79.28,79.28
CADJPY,20030204,001400,79.28,79.28,79.28,79.28
CADJPY,20030204,001500,79.28,79.28,79.28,79.28
CADJPY,20030204,001600,79.28,79.28,79.28,79.28
CADJPY,20030204,001700,79.28,79.28,79.28,79.28
CADJPY,20030204,001800,79.28,79.29,79.28,79.29
CADJPY,20030204,001900,79.29,79.29,79.29,79.29
CADJPY,20030204,002000,79.29,79.29,79.29,79.29
CADJPY,20030204,002100,79.29,79.29,79.29,79.29
CADJPY,20030204,002200,79.29,79.29,79.29,79.29
CADJPY,20030204,002300,79.29,79.29,79.27,79.27
CADJPY,20030204,002400,79.27,79.27,79.27,79.27
CADJPY,20030204,002500,79.27,79.27,79.27,79.27
CADJPY,20030204,002600,79.27,79.28,79.27,79.28
CADJPY,20030204,002700,79.28,79.29,79.28,79.29
CADJPY,20030204,002800,79.29,79.29,79.29,79.29
CADJPY,20030204,002900,79.29,79.29,79.29,79.29
CADJPY,20030204,003000,79.29,79.29,79.29,79.29
CADJPY,20030204,003100,79.29,79.29,79.29,79.29
CADJPY,20030204,003200,79.29,79.29,79.29,79.29
CADJPY,20030204,003300,79.29,79.29,79.28,79.28
CADJPY,20030204,003400,79.28,79.28,79.28,79.28
CADJPY,20030204,003500,79.28,79.28,79.28,79.28
CADJPY,20030204,003600,79.28,79.28,79.28,79.28
CADJPY,20030204,003700,79.28,79.28,79.28,79.28
CADJPY,20030204,003800,79.28,79.29,79.28,79.28
CADJPY,20030204,003900,79.27,79.27,79.27,79.27
CADJPY,20030204,004000,79.27,79.27,79.27,79.27
CADJPY,20030204,004100,79.27,79.27,79.27,79.27
CADJPY,20030204,004200,79.27,79.27,79.27,79.27
CADJPY,20030204,004300,79.28,79.28,79.28,79.28
CADJPY,20030204,004400,79.28,79.28,79.28,79.28
CADJPY,20030204,004500,79.28,79.28,79.28,79.28
CADJPY,20030204,004600,79.28,79.28,79.28,79.28
CADJPY,20030204,004700,79.28,79.28,79.28,79.28
CADJPY,20030204,004800,79.27,79.27,79.26,79.26
CADJPY,20030204,004900,79.26,79.26,79.25,79.25
CADJPY,20030204,005000,79.25,79.25,79.25,79.25
CADJPY,20030204,005100,79.25,79.25,79.25,79.25
CADJPY,20030204,005200,79.25,79.25,79.25,79.25
CADJPY,20030204,005300,79.25,79.25,79.25,79.25
CADJPY,20030204,005400,79.25,79.25,79.25,79.25
CADJPY,20030204,005500,79.25,79.25,79.25,79.25
CADJPY,20030204,005600,79.25,79.25,79.25,79.25
CADJPY,20030204,005700,79.24,79.24,79.24,79.24
CADJPY,20030204,005800,79.24,79.24,79.24,79.24
CADJPY,20030204,005900,79.24,79.24,79.24,79.24
CADJPY,20030204,010000,79.24,79.25,79.24,79.25
CADJPY,20030204,010100,79.25,79.25,79.25,79.25
CADJPY,20030204,010200,79.25,79.25,79.25,79.25
CADJPY,20030204,010300,79.25,79.25,79.22,79.22
CADJPY,20030204,010400,79.22,79.22,79.22,79.22
CADJPY,20030204,010500,79.22,79.22,79.22,79.22
CADJPY,20030204,010600,79.23,79.24,79.23,79.24
CADJPY,20030204,010700,79.24,79.25,79.24,79.25
CADJPY,20030204,010800,79.25,79.25,79.25,79.25
CADJPY,20030204,010900,79.25,79.25,79.25,79.25
CADJPY,20030204,011000,79.25,79.27,79.25,79.27
CADJPY,20030204,011100,79.28,79.28,79.28,79.28
CADJPY,20030204,011200,79.28,79.28,79.28,79.28
CADJPY,20030204,011300,79.28,79.28,79.28,79.28
CADJPY,20030204,011400,79.28,79.29,79.28,79.29
CADJPY,20030204,011500,79.29,79.29,79.29,79.29
CADJPY,20030204,011600,79.28,79.28,79.28,79.28
CADJPY,20030204,011700,79.28,79.29,79.28,79.29
CADJPY,20030204,011800,79.29,79.29,79.29,79.29
CADJPY,20030204,011900,79.31,79.32,79.31,79.32
CADJPY,20030204,012000,79.32,79.32,79.32,79.32
CADJPY,20030204,012100,79.31,79.31,79.29,79.29
CADJPY,20030204,012200,79.29,79.29,79.28,79.28
CADJPY,20030204,012300,79.28,79.28,79.27,79.27
CADJPY,20030204,012400,79.27,79.27,79.26,79.26
CADJPY,20030204,012500,79.26,79.26,79.26,79.26
CADJPY,20030204,012600,79.26,79.26,79.26,79.26
CADJPY,20030204,012700,79.26,79.28,79.26,79.28
CADJPY,20030204,012800,79.28,79.28,79.28,79.28
CADJPY,20030204,012900,79.28,79.28,79.28,79.28
CADJPY,20030204,013000,79.27,79.27,79.26,79.26
CADJPY,20030204,013100,79.26,79.26,79.26,79.26
CADJPY,20030204,013200,79.26,79.26,79.26,79.26
CADJPY,20030204,013300,79.26,79.26,79.26,79.26
CADJPY,20030204,013400,79.26,79.26,79.26,79.26
CADJPY,20030204,013500,79.25,79.25,79.25,79.25
CADJPY,20030204,013600,79.25,79.25,79.24,79.24
CADJPY,20030204,013700,79.23,79.23,79.22,79.22
CADJPY,20030204,013800,79.22,79.22,79.22,79.22
CADJPY,20030204,013900,79.23,79.23,79.23,79.23
CADJPY,20030204,014000,79.23,79.23,79.23,79.23
CADJPY,20030204,014100,79.23,79.23,79.23,79.23
CADJPY,20030204,014200,79.23,79.23,79.23,79.23
CADJPY,20030204,014300,79.23,79.23,79.23,79.23
CADJPY,20030204,014400,79.25,79.25,79.25,79.25
CADJPY,20030204,014500,79.25,79.26,79.25,79.26
CADJPY,20030204,014600,79.27,79.27,79.27,79.27
CADJPY,20030204,014700,79.27,79.27,79.27,79.27
CADJPY,20030204,014800,79.27,79.27,79.27,79.27
CADJPY,20030204,014900,79.27,79.27,79.27,79.27
CADJPY,20030204,015000,79.27,79.27,79.26,79.26
CADJPY,20030204,015100,79.26,79.26,79.24,79.24
CADJPY,20030204,015200,79.24,79.24,79.24,79.24
CADJPY,20030204,015300,79.24,79.26,79.24,79.26
CADJPY,20030204,015400,79.26,79.26,79.25,79.25
CADJPY,20030204,015500,79.25,79.25,79.21,79.21
CADJPY,20030204,015600,79.21,79.21,79.21,79.21
CADJPY,20030204,015700,79.20,79.20,79.20,79.20
CADJPY,20030204,015800,79.20,79.20,79.20,79.20
CADJPY,20030204,015900,79.20,79.20,79.20,79.20
CADJPY,20030204,020000,79.20,79.20,79.20,79.20
CADJPY,20030204,020100,79.20,79.22,79.20,79.22
CADJPY,20030204,020200,79.23,79.24,79.23,79.24
CADJPY,20030204,020300,79.25,79.26,79.25,79.26
CADJPY,20030204,020400,79.26,79.26,79.26,79.26
CADJPY,20030204,020500,79.27,79.27,79.27,79.27
CADJPY,20030204,020600,79.27,79.28,79.27,79.28
CADJPY,20030204,020700,79.28,79.28,79.26,79.26
CADJPY,20030204,020800,79.26,79.26,79.26,79.26
CADJPY,20030204,020900,79.26,79.26,79.26,79.26
CADJPY,20030204,021000,79.26,79.27,79.26,79.27
CADJPY,20030204,021100,79.27,79.27,79.27,79.27
CADJPY,20030204,021200,79.27,79.27,79.27,79.27
CADJPY,20030204,021300,79.27,79.27,79.27,79.27
CADJPY,20030204,021400,79.27,79.28,79.27,79.28
CADJPY,20030204,021500,79.28,79.28,79.28,79.28
CADJPY,20030204,021600,79.28,79.28,79.28,79.28
CADJPY,20030204,021700,79.28,79.28,79.28,79.28
CADJPY,20030204,021800,79.28,79.28,79.28,79.28
CADJPY,20030204,021900,79.28,79.28,79.28,79.28
CADJPY,20030204,022000,79.28,79.28,79.28,79.28
CADJPY,20030204,022100,79.28,79.29,79.28,79.29
CADJPY,20030204,022200,79.29,79.29,79.29,79.29
CADJPY,20030204,022300,79.30,79.30,79.30,79.30
CADJPY,20030204,022400,79.31,79.31,79.30,79.30
CADJPY,20030204,022500,79.30,79.30,79.30,79.30
CADJPY,20030204,022600,79.30,79.31,79.30,79.31
CADJPY,20030204,022700,79.31,79.31,79.30,79.30
CADJPY,20030204,022800,79.30,79.30,79.30,79.30
CADJPY,20030204,022900,79.28,79.28,79.28,79.28
CADJPY,20030204,023000,79.28,79.28,79.27,79.28
CADJPY,20030204,023100,79.28,79.28,79.26,79.26
CADJPY,20030204,023200,79.25,79.25,79.25,79.25
CADJPY,20030204,023300,79.25,79.26,79.25,79.26
CADJPY,20030204,023400,79.26,79.26,79.26,79.26
CADJPY,20030204,023500,79.26,79.26,79.25,79.25
CADJPY,20030204,023600,79.25,79.25,79.25,79.25
CADJPY,20030204,023700,79.25,79.25,79.24,79.24
CADJPY,20030204,023800,79.23,79.23,79.21,79.21
CADJPY,20030204,023900,79.21,79.22,79.20,79.22
CADJPY,20030204,024000,79.22,79.23,79.22,79.23
CADJPY,20030204,024100,79.24,79.24,79.24,79.24
CADJPY,20030204,024200,79.24,79.24,79.22,79.22
CADJPY,20030204,024300,79.21,79.21,79.21,79.21
CADJPY,20030204,024400,79.21,79.21,79.21,79.21
CADJPY,20030204,024500,79.21,79.21,79.21,79.21
CADJPY,20030204,024600,79.21,79.22,79.21,79.22
CADJPY,20030204,024700,79.22,79.22,79.22,79.22
CADJPY,20030204,024800,79.22,79.24,79.22,79.24
CADJPY,20030204,024900,79.24,79.24,79.24,79.24
CADJPY,20030204,025000,79.24,79.24,79.24,79.24
CADJPY,20030204,025100,79.24,79.24,79.24,79.24
CADJPY,20030204,025200,79.24,79.24,79.24,79.24
CADJPY,20030204,025300,79.24,79.24,79.24,79.24
CADJPY,20030204,025400,79.24,79.24,79.24,79.24
CADJPY,20030204,025500,79.24,79.24,79.24,79.24
CADJPY,20030204,025600,79.24,79.25,79.24,79.25
CADJPY,20030204,025700,79.25,79.25,79.25,79.25
CADJPY,20030204,025800,79.24,79.24,79.24,79.24
CADJPY,20030204,025900,79.24,79.24,79.24,79.24
CADJPY,20030204,030000,79.24,79.24,79.24,79.24
CADJPY,20030204,030100,79.24,79.24,79.24,79.24
CADJPY,20030204,030200,79.26,79.26,79.26,79.26
CADJPY,20030204,030300,79.26,79.27,79.26,79.27
CADJPY,20030204,030400,79.27,79.28,79.27,79.28
CADJPY,20030204,030500,79.28,79.28,79.28,79.28
CADJPY,20030204,030600,79.28,79.29,79.28,79.29
CADJPY,20030204,030700,79.29,79.29,79.28,79.28
CADJPY,20030204,030800,79.28,79.28,79.28,79.28
CADJPY,20030204,030900,79.28,79.28,79.27,79.27
CADJPY,20030204,031000,79.27,79.27,79.27,79.27
CADJPY,20030204,031100,79.26,79.26,79.26,79.26
CADJPY,20030204,031200,79.26,79.26,79.26,79.26
CADJPY,20030204,031300,79.26,79.27,79.26,79.27
CADJPY,20030204,031400,79.27,79.27,79.27,79.27
CADJPY,20030204,031500,79.27,79.27,79.27,79.27
CADJPY,20030204,031600,79.26,79.27,79.26,79.27
CADJPY,20030204,031700,79.27,79.27,79.27,79.27
CADJPY,20030204,031800,79.27,79.28,79.27,79.28
CADJPY,20030204,031900,79.28,79.28,79.28,79.28
CADJPY,20030204,032000,79.28,79.28,79.28,79.28
CADJPY,20030204,032100,79.28,79.28,79.28,79.28
CADJPY,20030204,032200,79.28,79.28,79.28,79.28
CADJPY,20030204,032300,79.28,79.28,79.28,79.28
CADJPY,20030204,032400,79.28,79.29,79.28,79.29
CADJPY,20030204,032500,79.29,79.29,79.29,79.29
CADJPY,20030204,032600,79.29,79.29,79.29,79.29
CADJPY,20030204,032700,79.29,79.29,79.29,79.29
CADJPY,20030204,032800,79.29,79.29,79.29,79.29
CADJPY,20030204,032900,79.29,79.29,79.29,79.29
CADJPY,20030204,033000,79.29,79.29,79.29,79.29
CADJPY,20030204,033100,79.29,79.29,79.29,79.29
CADJPY,20030204,033200,79.29,79.29,79.29,79.29
CADJPY,20030204,033300,79.29,79.29,79.29,79.29
CADJPY,20030204,033400,79.29,79.29,79.29,79.29
CADJPY,20030204,033500,79.29,79.29,79.29,79.29
CADJPY,20030204,033600,79.28,79.28,79.28,79.28
CADJPY,20030204,033700,79.28,79.28,79.28,79.28
CADJPY,20030204,033800,79.28,79.28,79.28,79.28
CADJPY,20030204,033900,79.28,79.28,79.28,79.28
CADJPY,20030204,034000,79.28,79.28,79.28,79.28
CADJPY,20030204,034100,79.29,79.29,79.29,79.29
CADJPY,20030204,034200,79.29,79.29,79.29,79.29
CADJPY,20030204,034300,79.29,79.29,79.29,79.29
CADJPY,20030204,034400,79.29,79.29,79.29,79.29
CADJPY,20030204,034500,79.29,79.30,79.29,79.30
CADJPY,20030204,034600,79.30,79.30,79.30,79.30
CADJPY,20030204,034700,79.30,79.30,79.30,79.30
CADJPY,20030204,034800,79.30,79.30,79.29,79.29
CADJPY,20030204,034900,79.29,79.29,79.29,79.29
CADJPY,20030204,035000,79.29,79.29,79.28,79.28
CADJPY,20030204,035100,79.28,79.28,79.28,79.28
CADJPY,20030204,035200,79.28,79.28,79.28,79.28
CADJPY,20030204,035300,79.28,79.28,79.28,79.28
CADJPY,20030204,035400,79.28,79.28,79.28,79.28
CADJPY,20030204,035500,79.28,79.28,79.27,79.27
CADJPY,20030204,035600,79.27,79.27,79.27,79.27
CADJPY,20030204,035700,79.27,79.27,79.26,79.26
CADJPY,20030204,035800,79.26,79.26,79.26,79.26
CADJPY,20030204,035900,79.26,79.26,79.26,79.26
CADJPY,20030204,040000,79.26,79.26,79.26,79.26
CADJPY,20030204,040100,79.26,79.26,79.26,79.26
CADJPY,20030204,040200,79.27,79.27,79.27,79.27
CADJPY,20030204,040300,79.27,79.27,79.27,79.27
CADJPY,20030204,040400,79.27,79.27,79.27,79.27
CADJPY,20030204,040500,79.27,79.27,79.27,79.27
CADJPY,20030204,040600,79.27,79.27,79.27,79.27
CADJPY,20030204,040700,79.28,79.28,79.28,79.28
CADJPY,20030204,040800,79.28,79.28,79.28,79.28
CADJPY,20030204,040900,79.28,79.28,79.28,79.28
CADJPY,20030204,041000,79.28,79.29,79.28,79.29
CADJPY,20030204,041100,79.29,79.29,79.29,79.29
CADJPY,20030204,041200,79.29,79.29,79.29,79.29
CADJPY,20030204,041300,79.29,79.29,79.29,79.29
CADJPY,20030204,041400,79.29,79.29,79.29,79.29
CADJPY,20030204,041500,79.29,79.29,79.29,79.29
CADJPY,20030204,041600,79.29,79.29,79.29,79.29
CADJPY,20030204,041700,79.29,79.29,79.29,79.29
CADJPY,20030204,041800,79.29,79.29,79.29,79.29
CADJPY,20030204,041900,79.29,79.30,79.29,79.30
CADJPY,20030204,042000,79.31,79.31,79.31,79.31
CADJPY,20030204,042100,79.31,79.31,79.31,79.31
CADJPY,20030204,042200,79.30,79.30,79.30,79.30
CADJPY,20030204,042300,79.30,79.30,79.30,79.30
CADJPY,20030204,042400,79.30,79.30,79.30,79.30
CADJPY,20030204,042500,79.30,79.30,79.30,79.30
CADJPY,20030204,042600,79.30,79.30,79.30,79.30
CADJPY,20030204,042700,79.29,79.32,79.29,79.32
CADJPY,20030204,042800,79.32,79.32,79.32,79.32
CADJPY,20030204,042900,79.32,79.32,79.32,79.32
CADJPY,20030204,043000,79.33,79.33,79.33,79.33
CADJPY,20030204,043100,79.33,79.35,79.33,79.35
CADJPY,20030204,043200,79.36,79.36,79.34,79.34
CADJPY,20030204,043300,79.34,79.35,79.34,79.35
CADJPY,20030204,043400,79.35,79.35,79.35,79.35
CADJPY,20030204,043500,79.36,79.36,79.35,79.35
CADJPY,20030204,043600,79.35,79.35,79.34,79.34
CADJPY,20030204,043700,79.34,79.34,79.34,79.34
CADJPY,20030204,043800,79.34,79.34,79.34,79.34
CADJPY,20030204,043900,79.33,79.33,79.33,79.33
CADJPY,20030204,044000,79.33,79.33,79.32,79.32
CADJPY,20030204,044100,79.32,79.32,79.32,79.32
CADJPY,20030204,044200,79.32,79.32,79.32,79.32
CADJPY,20030204,044300,79.32,79.33,79.32,79.33
CADJPY,20030204,044400,79.33,79.33,79.33,79.33
CADJPY,20030204,044500,79.33,79.33,79.33,79.33
CADJPY,20030204,044600,79.33,79.34,79.33,79.34
CADJPY,20030204,044700,79.34,79.34,79.34,79.34
CADJPY,20030204,044800,79.33,79.33,79.33,79.33
CADJPY,20030204,044900,79.33,79.33,79.33,79.33
CADJPY,20030204,045000,79.33,79.33,79.33,79.33
CADJPY,20030204,045100,79.33,79.33,79.33,79.33
CADJPY,20030204,045200,79.33,79.34,79.33,79.34
CADJPY,20030204,045300,79.33,79.33,79.33,79.33
CADJPY,20030204,045400,79.33,79.33,79.32,79.32
CADJPY,20030204,045500,79.32,79.32,79.32,79.32
CADJPY,20030204,045600,79.32,79.32,79.32,79.32
CADJPY,20030204,045700,79.31,79.32,79.31,79.32
CADJPY,20030204,045800,79.31,79.31,79.31,79.31
CADJPY,20030204,045900,79.30,79.30,79.28,79.28
CADJPY,20030204,050000,79.28,79.28,79.25,79.25
CADJPY,20030204,050100,79.24,79.33,79.24,79.33
CADJPY,20030204,050200,79.32,79.32,79.31,79.32
CADJPY,20030204,050300,79.33,79.34,79.32,79.32
CADJPY,20030204,050400,79.31,79.31,79.27,79.27
CADJPY,20030204,050500,79.26,79.26,79.26,79.26
CADJPY,20030204,050600,79.28,79.29,79.28,79.29
CADJPY,20030204,050700,79.29,79.29,79.28,79.28
CADJPY,20030204,050800,79.28,79.28,79.28,79.28
CADJPY,20030204,050900,79.29,79.29,79.29,79.29
CADJPY,20030204,051000,79.29,79.29,79.28,79.28
CADJPY,20030204,051100,79.28,79.28,79.28,79.28
CADJPY,20030204,051200,79.28,79.28,79.28,79.28
CADJPY,20030204,051300,79.28,79.28,79.28,79.28
CADJPY,20030204,051400,79.28,79.28,79.28,79.28
CADJPY,20030204,051500,79.28,79.29,79.28,79.28
CADJPY,20030204,051600,79.28,79.28,79.27,79.27
CADJPY,20030204,051700,79.26,79.26,79.26,79.26
CADJPY,20030204,051800,79.26,79.26,79.24,79.24
CADJPY,20030204,051900,79.24,79.24,79.23,79.23
CADJPY,20030204,052000,79.24,79.24,79.24,79.24
CADJPY,20030204,052100,79.24,79.24,79.24,79.24
CADJPY,20030204,052200,79.24,79.25,79.24,79.25
CADJPY,20030204,052300,79.25,79.25,79.24,79.24
CADJPY,20030204,052400,79.24,79.24,79.24,79.24
CADJPY,20030204,052500,79.24,79.24,79.23,79.23
CADJPY,20030204,052600,79.24,79.24,79.24,79.24
CADJPY,20030204,052700,79.24,79.24,79.24,79.24
CADJPY,20030204,052800,79.24,79.25,79.24,79.24
CADJPY,20030204,052900,79.24,79.25,79.24,79.25
CADJPY,20030204,053000,79.26,79.26,79.26,79.26
CADJPY,20030204,053100,79.26,79.27,79.26,79.26
CADJPY,20030204,053200,79.26,79.26,79.26,79.26
CADJPY,20030204,053300,79.27,79.27,79.27,79.27
CADJPY,20030204,053400,79.27,79.27,79.27,79.27
CADJPY,20030204,053500,79.27,79.27,79.27,79.27
CADJPY,20030204,053600,79.27,79.27,79.27,79.27
CADJPY,20030204,053700,79.26,79.26,79.26,79.26
CADJPY,20030204,053800,79.26,79.26,79.26,79.26
CADJPY,20030204,053900,79.26,79.26,79.26,79.26
CADJPY,20030204,054000,79.26,79.26,79.26,79.26
CADJPY,20030204,054100,79.26,79.26,79.26,79.26
CADJPY,20030204,054200,79.25,79.26,79.25,79.26
CADJPY,20030204,054300,79.26,79.26,79.26,79.26
CADJPY,20030204,054400,79.26,79.26,79.24,79.24
CADJPY,20030204,054500,79.24,79.24,79.24,79.24
CADJPY,20030204,054600,79.24,79.24,79.24,79.24
CADJPY,20030204,054700,79.24,79.24,79.24,79.24
CADJPY,20030204,054800,79.24,79.24,79.24,79.24
CADJPY,20030204,054900,79.24,79.24,79.24,79.24
CADJPY,20030204,055000,79.24,79.24,79.24,79.24
CADJPY,20030204,055100,79.24,79.24,79.24,79.24
CADJPY,20030204,055200,79.24,79.24,79.24,79.24
CADJPY,20030204,055300,79.24,79.24,79.24,79.24
CADJPY,20030204,055400,79.24,79.24,79.24,79.24
CADJPY,20030204,055500,79.24,79.24,79.24,79.24
CADJPY,20030204,055600,79.24,79.24,79.24,79.24
CADJPY,20030204,055700,79.24,79.24,79.24,79.24
CADJPY,20030204,055800,79.26,79.26,79.26,79.26
CADJPY,20030204,055900,79.26,79.26,79.26,79.26
CADJPY,20030204,060000,79.25,79.25,79.24,79.24
CADJPY,20030204,060100,79.24,79.24,79.24,79.24
CADJPY,20030204,060200,79.24,79.24,79.24,79.24
CADJPY,20030204,060300,79.24,79.24,79.24,79.24
CADJPY,20030204,060400,79.24,79.24,79.22,79.22
CADJPY,20030204,060500,79.21,79.21,79.20,79.20
CADJPY,20030204,060600,79.20,79.20,79.20,79.20
CADJPY,20030204,060700,79.20,79.20,79.19,79.19
CADJPY,20030204,060800,79.18,79.18,79.18,79.18
CADJPY,20030204,060900,79.18,79.18,79.16,79.16
CADJPY,20030204,061000,79.17,79.17,79.16,79.16
CADJPY,20030204,061100,79.16,79.16,79.16,79.16
CADJPY,20030204,061200,79.17,79.18,79.17,79.18
CADJPY,20030204,061300,79.18,79.18,79.18,79.18
CADJPY,20030204,061400,79.18,79.18,79.18,79.18
CADJPY,20030204,061500,79.18,79.18,79.18,79.18
CADJPY,20030204,061600,79.18,79.18,79.18,79.18
CADJPY,20030204,061700,79.18,79.18,79.18,79.18
CADJPY,20030204,061800,79.18,79.18,79.18,79.18
CADJPY,20030204,061900,79.18,79.18,79.14,79.14
CADJPY,20030204,062000,79.14,79.15,79.14,79.14
CADJPY,20030204,062100,79.14,79.14,79.14,79.14
CADJPY,20030204,062200,79.15,79.16,79.15,79.16
CADJPY,20030204,062300,79.16,79.16,79.16,79.16
CADJPY,20030204,062400,79.16,79.18,79.16,79.18
CADJPY,20030204,062500,79.18,79.18,79.18,79.18
CADJPY,20030204,062600,79.18,79.18,79.17,79.17
CADJPY,20030204,062700,79.17,79.17,79.17,79.17
CADJPY,20030204,062800,79.17,79.17,79.17,79.17
CADJPY,20030204,062900,79.17,79.17,79.17,79.17
CADJPY,20030204,063000,79.17,79.18,79.17,79.18
CADJPY,20030204,063100,79.18,79.18,79.15,79.15
CADJPY,20030204,063200,79.14,79.14,79.12,79.12
CADJPY,20030204,063300,79.12,79.12,79.12,79.12
CADJPY,20030204,063400,79.12,79.13,79.12,79.13
CADJPY,20030204,063500,79.13,79.14,79.13,79.14
CADJPY,20030204,063600,79.14,79.14,79.14,79.14
CADJPY,20030204,063700,79.14,79.14,79.14,79.14
CADJPY,20030204,063800,79.14,79.14,79.14,79.14
CADJPY,20030204,063900,79.14,79.14,79.14,79.14
CADJPY,20030204,064000,79.14,79.14,79.14,79.14
CADJPY,20030204,064100,79.14,79.14,79.14,79.14
CADJPY,20030204,064200,79.14,79.15,79.14,79.15
CADJPY,20030204,064300,79.16,79.16,79.16,79.16
CADJPY,20030204,064400,79.16,79.16,79.16,79.16
CADJPY,20030204,064500,79.16,79.16,79.16,79.16
CADJPY,20030204,064600,79.16,79.16,79.16,79.16
CADJPY,20030204,064700,79.16,79.16,79.15,79.15
CADJPY,20030204,064800,79.15,79.15,79.15,79.15
CADJPY,20030204,064900,79.15,79.16,79.15,79.16
CADJPY,20030204,065000,79.16,79.16,79.16,79.16
CADJPY,20030204,065100,79.16,79.16,79.16,79.16
CADJPY,20030204,065200,79.16,79.16,79.16,79.16
CADJPY,20030204,065300,79.16,79.17,79.16,79.17
CADJPY,20030204,065400,79.17,79.18,79.17,79.18
CADJPY,20030204,065500,79.18,79.18,79.18,79.18
CADJPY,20030204,065600,79.18,79.18,79.18,79.18
CADJPY,20030204,065700,79.18,79.18,79.16,79.16
CADJPY,20030204,065800,79.16,79.16,79.15,79.15
CADJPY,20030204,065900,79.15,79.15,79.15,79.15
CADJPY,20030204,070000,79.15,79.15,79.15,79.15
CADJPY,20030204,070100,79.15,79.15,79.15,79.15
CADJPY,20030204,070200,79.15,79.15,79.15,79.15
CADJPY,20030204,070300,79.15,79.16,79.15,79.16
CADJPY,20030204,070400,79.16,79.16,79.16,79.16
CADJPY,20030204,070500,79.16,79.16,79.16,79.16
CADJPY,20030204,070600,79.16,79.16,79.16,79.16
CADJPY,20030204,070700,79.16,79.16,79.16,79.16
CADJPY,20030204,070800,79.16,79.16,79.16,79.16
CADJPY,20030204,070900,79.16,79.16,79.16,79.16
CADJPY,20030204,071000,79.15,79.15,79.14,79.14
CADJPY,20030204,071100,79.14,79.14,79.14,79.14
CADJPY,20030204,071200,79.14,79.14,79.10,79.10
CADJPY,20030204,071300,79.10,79.10,79.10,79.10
CADJPY,20030204,071400,79.10,79.10,79.10,79.10
CADJPY,20030204,071500,79.10,79.13,79.10,79.13
CADJPY,20030204,071600,79.13,79.13,79.13,79.13
CADJPY,20030204,071700,79.11,79.11,79.11,79.11
CADJPY,20030204,071800,79.11,79.11,79.11,79.11
CADJPY,20030204,071900,79.11,79.13,79.11,79.13
CADJPY,20030204,072000,79.14,79.15,79.14,79.15
CADJPY,20030204,072100,79.15,79.15,79.15,79.15
CADJPY,20030204,072200,79.14,79.14,79.13,79.13
CADJPY,20030204,072300,79.13,79.13,79.12,79.12
CADJPY,20030204,072400,79.12,79.12,79.11,79.11
CADJPY,20030204,072500,79.11,79.12,79.11,79.12
CADJPY,20030204,072600,79.12,79.12,79.12,79.12
CADJPY,20030204,072700,79.12,79.12,79.12,79.12
CADJPY,20030204,072800,79.11,79.11,79.08,79.08
CADJPY,20030204,072900,79.08,79.08,79.07,79.07
CADJPY,20030204,073000,79.07,79.08,79.07,79.07
CADJPY,20030204,073100,79.07,79.07,79.07,79.07
CADJPY,20030204,073200,79.07,79.07,79.07,79.07
CADJPY,20030204,073300,79.07,79.07,79.05,79.05
CADJPY,20030204,073400,79.05,79.05,79.03,79.03
CADJPY,20030204,073500,79.03,79.03,79.03,79.03
CADJPY,20030204,073600,79.03,79.03,79.01,79.01
CADJPY,20030204,073700,79.00,79.00,79.00,79.00
CADJPY,20030204,073800,79.00,79.00,79.00,79.00
CADJPY,20030204,073900,79.00,79.03,79.00,79.03
CADJPY,20030204,074000,79.03,79.04,79.03,79.04
CADJPY,20030204,074100,79.04,79.04,79.03,79.03
CADJPY,20030204,074200,79.03,79.03,79.03,79.03
CADJPY,20030204,074300,79.03,79.03,79.02,79.02
CADJPY,20030204,074400,79.02,79.02,79.02,79.02
CADJPY,20030204,074500,79.02,79.03,79.02,79.03
CADJPY,20030204,074600,79.04,79.04,79.04,79.04
CADJPY,20030204,074700,79.04,79.04,79.03,79.03
CADJPY,20030204,074800,79.03,79.03,79.03,79.03
CADJPY,20030204,074900,79.03,79.03,79.02,79.02
CADJPY,20030204,075000,79.03,79.05,79.03,79.05
CADJPY,20030204,075100,79.05,79.05,79.05,79.05
CADJPY,20030204,075200,79.05,79.05,79.04,79.04
CADJPY,20030204,075300,79.03,79.03,79.00,79.00
CADJPY,20030204,075400,78.99,78.99,78.98,78.98
CADJPY,20030204,075500,78.97,78.99,78.97,78.99
CADJPY,20030204,075600,78.99,78.99,78.99,78.99
CADJPY,20030204,075700,78.99,79.00,78.99,79.00
CADJPY,20030204,075800,79.00,79.01,79.00,79.00
CADJPY,20030204,075900,79.00,79.00,78.99,78.99
CADJPY,20030204,080000,78.98,79.00,78.98,79.00
CADJPY,20030204,080100,79.00,79.00,79.00,79.00
CADJPY,20030204,080200,79.01,79.03,79.01,79.03
CADJPY,20030204,080300,79.04,79.05,79.04,79.05
CADJPY,20030204,080400,79.05,79.05,79.05,79.05
CADJPY,20030204,080500,79.05,79.08,79.05,79.08
CADJPY,20030204,080600,79.08,79.09,79.07,79.09
CADJPY,20030204,080700,79.09,79.10,79.09,79.10
CADJPY,20030204,080800,79.10,79.10,79.10,79.10
CADJPY,20030204,080900,79.10,79.10,79.10,79.10
CADJPY,20030204,081000,79.10,79.10,79.10,79.10
CADJPY,20030204,081100,79.08,79.08,79.07,79.07
CADJPY,20030204,081200,79.06,79.06,79.06,79.06
CADJPY,20030204,081300,79.06,79.07,79.06,79.07
CADJPY,20030204,081400,79.07,79.07,79.07,79.07
CADJPY,20030204,081500,79.06,79.06,79.05,79.05
CADJPY,20030204,081600,79.05,79.05,79.05,79.05
CADJPY,20030204,081700,79.05,79.05,79.04,79.04
CADJPY,20030204,081800,79.04,79.04,79.04,79.04
CADJPY,20030204,081900,79.06,79.08,79.06,79.08
CADJPY,20030204,082000,79.08,79.08,79.07,79.07
CADJPY,20030204,082100,79.07,79.07,79.04,79.04
CADJPY,20030204,082200,79.04,79.04,79.03,79.03
CADJPY,20030204,082300,79.03,79.03,79.03,79.03
CADJPY,20030204,082400,79.03,79.05,79.03,79.05
CADJPY,20030204,082500,79.05,79.05,79.04,79.04
CADJPY,20030204,082600,79.04,79.05,79.04,79.05
CADJPY,20030204,082700,79.05,79.05,79.05,79.05
CADJPY,20030204,082800,79.05,79.05,79.05,79.05
CADJPY,20030204,082900,79.05,79.05,79.04,79.04
CADJPY,20030204,083000,79.04,79.05,79.04,79.05
CADJPY,20030204,083100,79.05,79.05,79.05,79.05
CADJPY,20030204,083200,79.07,79.07,79.06,79.06
CADJPY,20030204,083300,79.06,79.06,79.05,79.05
CADJPY,20030204,083400,79.05,79.05,79.04,79.04
CADJPY,20030204,083500,79.04,79.04,79.04,79.04
CADJPY,20030204,083600,79.04,79.04,79.04,79.04
CADJPY,20030204,083700,79.04,79.07,79.04,79.07
CADJPY,20030204,083800,79.08,79.08,79.07,79.07
CADJPY,20030204,083900,79.07,79.08,79.07,79.07
CADJPY,20030204,084000,79.07,79.07,79.07,79.07
CADJPY,20030204,084100,79.07,79.07,79.07,79.07
CADJPY,20030204,084200,79.07,79.07,79.07,79.07
CADJPY,20030204,084300,79.07,79.07,79.07,79.07
CADJPY,20030204,084400,79.06,79.06,79.05,79.05
CADJPY,20030204,084500,79.05,79.05,79.05,79.05
CADJPY,20030204,084600,79.05,79.05,79.05,79.05
CADJPY,20030204,084700,79.07,79.09,79.07,79.09
CADJPY,20030204,084800,79.09,79.11,79.09,79.11
CADJPY,20030204,084900,79.11,79.11,79.11,79.11
CADJPY,20030204,085000,79.11,79.12,79.11,79.12
CADJPY,20030204,085100,79.12,79.12,79.12,79.12
CADJPY,20030204,085200,79.12,79.12,79.12,79.12
CADJPY,20030204,085300,79.12,79.12,79.11,79.11
CADJPY,20030204,085400,79.11,79.11,79.11,79.11
CADJPY,20030204,085500,79.11,79.11,79.11,79.11
CADJPY,20030204,085600,79.11,79.13,79.11,79.13
CADJPY,20030204,085700,79.13,79.13,79.13,79.13
CADJPY,20030204,085800,79.14,79.14,79.14,79.14
CADJPY,20030204,085900,79.14,79.15,79.14,79.15
CADJPY,20030204,090000,79.14,79.16,79.14,79.16
CADJPY,20030204,090100,79.16,79.16,79.16,79.16
CADJPY,20030204,090200,79.16,79.16,79.15,79.15
CADJPY,20030204,090300,79.15,79.15,79.14,79.14
CADJPY,20030204,090400,79.13,79.13,79.13,79.13
CADJPY,20030204,090500,79.13,79.13,79.13,79.13
CADJPY,20030204,090600,79.13,79.13,79.12,79.12
CADJPY,20030204,090700,79.12,79.12,79.12,79.12
CADJPY,20030204,090800,79.12,79.12,79.12,79.12
CADJPY,20030204,090900,79.12,79.12,79.12,79.12
CADJPY,20030204,091000,79.12,79.12,79.11,79.11
CADJPY,20030204,091100,79.10,79.10,79.09,79.09
CADJPY,20030204,091200,79.09,79.10,79.09,79.10
CADJPY,20030204,091300,79.10,79.10,79.09,79.09
CADJPY,20030204,091400,79.09,79.09,79.09,79.09
CADJPY,20030204,091500,79.09,79.09,79.09,79.09
CADJPY,20030204,091600,79.09,79.09,79.09,79.09
CADJPY,20030204,091700,79.06,79.06,79.06,79.06
CADJPY,20030204,091800,79.06,79.06,79.06,79.06
CADJPY,20030204,091900,79.06,79.06,79.06,79.06
CADJPY,20030204,092000,79.06,79.06,79.05,79.06
CADJPY,20030204,092100,79.06,79.08,79.06,79.08
CADJPY,20030204,092200,79.08,79.08,79.08,79.08
CADJPY,20030204,092300,79.08,79.09,79.08,79.09
CADJPY,20030204,092400,79.09,79.09,79.06,79.06
CADJPY,20030204,092500,79.06,79.06,79.05,79.05
CADJPY,20030204,092600,79.05,79.05,79.03,79.03
CADJPY,20030204,092700,79.03,79.03,79.03,79.03
CADJPY,20030204,092800,79.03,79.04,79.03,79.04
CADJPY,20030204,092900,79.04,79.04,79.03,79.04
CADJPY,20030204,093000,79.04,79.04,79.04,79.04
CADJPY,20030204,093100,79.04,79.04,79.03,79.03
CADJPY,20030204,093200,79.03,79.03,79.02,79.02
CADJPY,20030204,093300,79.02,79.02,79.02,79.02
CADJPY,20030204,093400,79.03,79.05,79.03,79.05
CADJPY,20030204,093500,79.06,79.08,79.06,79.08
CADJPY,20030204,093600,79.08,79.08,79.08,79.08
CADJPY,20030204,093700,79.08,79.08,79.07,79.07
CADJPY,20030204,093800,79.07,79.07,79.07,79.07
CADJPY,20030204,093900,79.08,79.08,79.08,79.08
CADJPY,20030204,094000,79.08,79.09,79.08,79.09
CADJPY,20030204,094100,79.09,79.10,79.09,79.10
CADJPY,20030204,094200,79.10,79.10,79.10,79.10
CADJPY,20030204,094300,79.10,79.10,79.10,79.10
CADJPY,20030204,094400,79.10,79.10,79.10,79.10
CADJPY,20030204,094500,79.11,79.11,79.10,79.10
CADJPY,20030204,094600,79.10,79.10,79.09,79.09
CADJPY,20030204,094700,79.09,79.09,79.09,79.09
CADJPY,20030204,094800,79.09,79.09,79.05,79.05
CADJPY,20030204,094900,79.05,79.05,79.05,79.05
CADJPY,20030204,095000,79.05,79.07,79.05,79.07
CADJPY,20030204,095100,79.07,79.07,79.07,79.07
CADJPY,20030204,095200,79.07,79.07,79.07,79.07
CADJPY,20030204,095300,79.07,79.07,79.07,79.07
CADJPY,20030204,095400,79.07,79.07,79.07,79.07
CADJPY,20030204,095500,79.08,79.10,79.08,79.10
CADJPY,20030204,095600,79.10,79.11,79.10,79.11
CADJPY,20030204,095700,79.11,79.11,79.09,79.09
CADJPY,20030204,095800,79.08,79.08,79.07,79.07
CADJPY,20030204,095900,79.08,79.08,79.08,79.08
CADJPY,20030204,100000,79.08,79.10,79.08,79.10
CADJPY,20030204,100100,79.09,79.09,79.09,79.09
CADJPY,20030204,100200,79.09,79.09,79.09,79.09
CADJPY,20030204,100300,79.09,79.09,79.09,79.09
CADJPY,20030204,100400,79.09,79.11,79.09,79.11
CADJPY,20030204,100500,79.11,79.11,79.10,79.10
CADJPY,20030204,100600,79.10,79.10,79.08,79.08
CADJPY,20030204,100700,79.08,79.08,79.08,79.08
CADJPY,20030204,100800,79.08,79.08,79.08,79.08
CADJPY,20030204,100900,79.08,79.08,79.08,79.08
CADJPY,20030204,101000,79.08,79.08,79.08,79.08
CADJPY,20030204,101100,79.08,79.08,79.08,79.08
CADJPY,20030204,101200,79.08,79.08,79.08,79.08
CADJPY,20030204,101300,79.08,79.08,79.08,79.08
CADJPY,20030204,101400,79.08,79.08,79.08,79.08
CADJPY,20030204,101500,79.08,79.08,79.06,79.06
CADJPY,20030204,101600,79.06,79.07,79.06,79.07
CADJPY,20030204,101700,79.07,79.07,79.07,79.07
CADJPY,20030204,101800,79.07,79.07,79.07,79.07
CADJPY,20030204,101900,79.07,79.07,79.07,79.07
CADJPY,20030204,102000,79.07,79.07,79.07,79.07
CADJPY,20030204,102100,79.08,79.08,79.08,79.08
CADJPY,20030204,102200,79.08,79.09,79.08,79.09
CADJPY,20030204,102300,79.10,79.12,79.10,79.12
CADJPY,20030204,102400,79.12,79.12,79.12,79.12
CADJPY,20030204,102500,79.12,79.12,79.12,79.12
CADJPY,20030204,102600,79.12,79.13,79.12,79.13
CADJPY,20030204,102700,79.14,79.14,79.14,79.14
CADJPY,20030204,102800,79.14,79.16,79.14,79.16
CADJPY,20030204,102900,79.17,79.18,79.17,79.17
CADJPY,20030204,103000,79.18,79.19,79.18,79.19
CADJPY,20030204,103100,79.19,79.19,79.19,79.19
CADJPY,20030204,103200,79.19,79.19,79.17,79.17
CADJPY,20030204,103300,79.17,79.17,79.17,79.17
CADJPY,20030204,103400,79.17,79.17,79.15,79.15
CADJPY,20030204,103500,79.15,79.15,79.15,79.15
CADJPY,20030204,103600,79.16,79.16,79.16,79.16
CADJPY,20030204,103700,79.16,79.16,79.16,79.16
CADJPY,20030204,103800,79.16,79.17,79.16,79.17
CADJPY,20030204,103900,79.17,79.18,79.17,79.17
CADJPY,20030204,104000,79.17,79.17,79.17,79.17
CADJPY,20030204,104100,79.16,79.16,79.16,79.16
CADJPY,20030204,104200,79.16,79.16,79.16,79.16
CADJPY,20030204,104300,79.16,79.16,79.16,79.16
CADJPY,20030204,104400,79.16,79.16,79.14,79.14
CADJPY,20030204,104500,79.14,79.14,79.14,79.14
CADJPY,20030204,104600,79.13,79.13,79.13,79.13
CADJPY,20030204,104700,79.13,79.13,79.12,79.12
CADJPY,20030204,104800,79.12,79.12,79.12,79.12
CADJPY,20030204,104900,79.12,79.12,79.12,79.12
CADJPY,20030204,105000,79.12,79.13,79.12,79.13
CADJPY,20030204,105100,79.15,79.15,79.14,79.15
CADJPY,20030204,105200,79.15,79.15,79.15,79.15
CADJPY,20030204,105300,79.15,79.15,79.14,79.15
CADJPY,20030204,105400,79.15,79.15,79.15,79.15
CADJPY,20030204,105500,79.15,79.15,79.13,79.14
CADJPY,20030204,105600,79.14,79.14,79.13,79.13
CADJPY,20030204,105700,79.13,79.13,79.13,79.13
CADJPY,20030204,105800,79.13,79.13,79.13,79.13
CADJPY,20030204,105900,79.13,79.13,79.12,79.12
CADJPY,20030204,110000,79.12,79.12,79.11,79.11
CADJPY,20030204,110100,79.11,79.11,79.11,79.11
CADJPY,20030204,110200,79.11,79.11,79.11,79.11
CADJPY,20030204,110300,79.11,79.11,79.11,79.11
CADJPY,20030204,110400,79.11,79.11,79.11,79.11
CADJPY,20030204,110500,79.11,79.11,79.11,79.11
CADJPY,20030204,110600,79.11,79.11,79.11,79.11
CADJPY,20030204,110700,79.10,79.10,79.10,79.10
CADJPY,20030204,110800,79.10,79.10,79.10,79.10
CADJPY,20030204,110900,79.10,79.10,79.10,79.10
CADJPY,20030204,111000,79.10,79.10,79.10,79.10
CADJPY,20030204,111100,79.10,79.10,79.10,79.10
CADJPY,20030204,111200,79.10,79.10,79.10,79.10
CADJPY,20030204,111300,79.09,79.09,79.09,79.09
CADJPY,20030204,111400,79.09,79.09,79.08,79.08
CADJPY,20030204,111500,79.08,79.09,79.08,79.09
CADJPY,20030204,111600,79.09,79.09,79.09,79.09
CADJPY,20030204,111700,79.09,79.09,79.09,79.09
CADJPY,20030204,111800,79.09,79.09,79.09,79.09
CADJPY,20030204,111900,79.09,79.10,79.09,79.10
CADJPY,20030204,112000,79.09,79.09,79.09,79.09
CADJPY,20030204,112100,79.08,79.08,79.08,79.08
CADJPY,20030204,112200,79.08,79.08,79.08,79.08
CADJPY,20030204,112300,79.08,79.08,79.07,79.07
CADJPY,20030204,112400,79.07,79.07,79.07,79.07
CADJPY,20030204,112500,79.06,79.06,79.06,79.06
CADJPY,20030204,112600,79.06,79.06,79.06,79.06
CADJPY,20030204,112700,79.06,79.07,79.06,79.07
CADJPY,20030204,112800,79.07,79.07,79.07,79.07
CADJPY,20030204,112900,79.07,79.08,79.07,79.08
CADJPY,20030204,113000,79.08,79.08,79.08,79.08
CADJPY,20030204,113100,79.08,79.08,79.08,79.08
CADJPY,20030204,113200,79.08,79.08,79.08,79.08
CADJPY,20030204,113300,79.08,79.08,79.08,79.08
CADJPY,20030204,113400,79.08,79.08,79.08,79.08
CADJPY,20030204,113500,79.07,79.07,79.07,79.07
CADJPY,20030204,113600,79.07,79.07,79.07,79.07
CADJPY,20030204,113700,79.07,79.07,79.07,79.07
CADJPY,20030204,113800,79.07,79.07,79.06,79.06
CADJPY,20030204,113900,79.06,79.06,79.04,79.05
CADJPY,20030204,114000,79.06,79.06,79.06,79.06
CADJPY,20030204,114100,79.06,79.07,79.06,79.07
CADJPY,20030204,114200,79.07,79.07,79.07,79.07
CADJPY,20030204,114300,79.08,79.08,79.08,79.08
CADJPY,20030204,114400,79.08,79.08,79.08,79.08
CADJPY,20030204,114500,79.08,79.08,79.08,79.08
CADJPY,20030204,114600,79.08,79.09,79.08,79.09
CADJPY,20030204,114700,79.09,79.09,79.09,79.09
CADJPY,20030204,114800,79.09,79.10,79.09,79.10
CADJPY,20030204,114900,79.10,79.10,79.10,79.10
CADJPY,20030204,115000,79.10,79.10,79.10,79.10
CADJPY,20030204,115100,79.10,79.10,79.10,79.10
CADJPY,20030204,115200,79.10,79.11,79.10,79.11
CADJPY,20030204,115300,79.10,79.10,79.08,79.08
CADJPY,20030204,115400,79.09,79.09,79.09,79.09
CADJPY,20030204,115500,79.09,79.12,79.09,79.12
CADJPY,20030204,115600,79.12,79.12,79.12,79.12
CADJPY,20030204,115700,79.12,79.12,79.12,79.12
CADJPY,20030204,115800,79.12,79.12,79.12,79.12
CADJPY,20030204,115900,79.12,79.12,79.12,79.12
CADJPY,20030204,120000,79.12,79.12,79.09,79.10
CADJPY,20030204,120100,79.10,79.11,79.10,79.11
CADJPY,20030204,120200,79.11,79.12,79.11,79.12
CADJPY,20030204,120300,79.12,79.13,79.12,79.13
CADJPY,20030204,120400,79.13,79.13,79.13,79.13
CADJPY,20030204,120500,79.13,79.13,79.13,79.13
CADJPY,20030204,120600,79.13,79.13,79.13,79.13
CADJPY,20030204,120700,79.13,79.13,79.13,79.13
CADJPY,20030204,120800,79.13,79.13,79.11,79.11
CADJPY,20030204,120900,79.11,79.11,79.11,79.11
CADJPY,20030204,121000,79.11,79.11,79.11,79.11
CADJPY,20030204,121100,79.11,79.11,79.11,79.11
CADJPY,20030204,121200,79.11,79.12,79.11,79.12
CADJPY,20030204,121300,79.12,79.12,79.12,79.12
CADJPY,20030204,121400,79.12,79.12,79.12,79.12
CADJPY,20030204,121500,79.12,79.12,79.12,79.12
CADJPY,20030204,121600,79.12,79.12,79.12,79.12
CADJPY,20030204,121700,79.12,79.12,79.12,79.12
CADJPY,20030204,121800,79.11,79.12,79.11,79.11
CADJPY,20030204,121900,79.10,79.10,79.08,79.08
CADJPY,20030204,122000,79.08,79.08,79.08,79.08
CADJPY,20030204,122100,79.09,79.11,79.09,79.11
CADJPY,20030204,122200,79.11,79.12,79.11,79.12
CADJPY,20030204,122300,79.13,79.13,79.13,79.13
CADJPY,20030204,122400,79.13,79.13,79.13,79.13
CADJPY,20030204,122500,79.12,79.12,79.12,79.12
CADJPY,20030204,122600,79.12,79.12,79.12,79.12
CADJPY,20030204,122700,79.12,79.12,79.12,79.12
CADJPY,20030204,122800,79.12,79.12,79.12,79.12
CADJPY,20030204,122900,79.12,79.12,79.12,79.12
CADJPY,20030204,123000,79.12,79.12,79.12,79.12
CADJPY,20030204,123100,79.12,79.12,79.12,79.12
CADJPY,20030204,123200,79.12,79.14,79.12,79.14
CADJPY,20030204,123300,79.15,79.15,79.15,79.15
CADJPY,20030204,123400,79.15,79.15,79.14,79.14
CADJPY,20030204,123500,79.14,79.15,79.14,79.14
CADJPY,20030204,123600,79.13,79.14,79.13,79.14
CADJPY,20030204,123700,79.14,79.14,79.14,79.14
CADJPY,20030204,123800,79.14,79.14,79.14,79.14
CADJPY,20030204,123900,79.15,79.16,79.15,79.16
CADJPY,20030204,124000,79.16,79.16,79.16,79.16
CADJPY,20030204,124100,79.16,79.16,79.16,79.16
CADJPY,20030204,124200,79.17,79.18,79.17,79.18
CADJPY,20030204,124300,79.18,79.18,79.17,79.17
CADJPY,20030204,124400,79.16,79.16,79.15,79.15
CADJPY,20030204,124500,79.15,79.15,79.14,79.14
CADJPY,20030204,124600,79.14,79.14,79.14,79.14
CADJPY,20030204,124700,79.14,79.14,79.14,79.14
CADJPY,20030204,124800,79.14,79.14,79.14,79.14
CADJPY,20030204,124900,79.14,79.14,79.14,79.14
CADJPY,20030204,125000,79.14,79.14,79.13,79.13
CADJPY,20030204,125100,79.13,79.13,79.12,79.12
CADJPY,20030204,125200,79.12,79.12,79.12,79.12
CADJPY,20030204,125300,79.12,79.12,79.10,79.10
CADJPY,20030204,125400,79.10,79.11,79.10,79.11
CADJPY,20030204,125500,79.11,79.11,79.10,79.10
CADJPY,20030204,125600,79.10,79.10,79.10,79.10
CADJPY,20030204,125700,79.10,79.10,79.10,79.10
CADJPY,20030204,125800,79.09,79.09,79.09,79.09
CADJPY,20030204,125900,79.09,79.09,79.09,79.09
CADJPY,20030204,130000,79.09,79.09,79.09,79.09
CADJPY,20030204,130100,79.09,79.11,79.09,79.11
CADJPY,20030204,130200,79.11,79.11,79.11,79.11
CADJPY,20030204,130300,79.11,79.11,79.11,79.11
CADJPY,20030204,130400,79.11,79.12,79.11,79.12
CADJPY,20030204,130500,79.12,79.12,79.12,79.12
CADJPY,20030204,130600,79.14,79.14,79.14,79.14
CADJPY,20030204,130700,79.14,79.14,79.14,79.14
CADJPY,20030204,130800,79.14,79.14,79.14,79.14
CADJPY,20030204,130900,79.14,79.14,79.14,79.14
CADJPY,20030204,131000,79.13,79.13,79.13,79.13
CADJPY,20030204,131100,79.13,79.13,79.13,79.13
CADJPY,20030204,131200,79.13,79.13,79.13,79.13
CADJPY,20030204,131300,79.13,79.13,79.11,79.11
CADJPY,20030204,131400,79.11,79.11,79.11,79.11
CADJPY,20030204,131500,79.11,79.11,79.11,79.11
CADJPY,20030204,131600,79.11,79.11,79.11,79.11
CADJPY,20030204,131700,79.11,79.11,79.11,79.11
CADJPY,20030204,131800,79.11,79.11,79.11,79.11
CADJPY,20030204,131900,79.11,79.11,79.11,79.11
CADJPY,20030204,132000,79.11,79.11,79.11,79.11
CADJPY,20030204,132100,79.11,79.11,79.11,79.11
CADJPY,20030204,132200,79.11,79.11,79.11,79.11
CADJPY,20030204,132300,79.11,79.12,79.11,79.12
CADJPY,20030204,132400,79.14,79.15,79.14,79.15
CADJPY,20030204,132500,79.15,79.15,79.15,79.15
CADJPY,20030204,132600,79.15,79.15,79.15,79.15
CADJPY,20030204,132700,79.15,79.17,79.15,79.17
CADJPY,20030204,132800,79.17,79.18,79.17,79.18
CADJPY,20030204,132900,79.18,79.18,79.18,79.18
CADJPY,20030204,133000,79.18,79.18,79.18,79.18
CADJPY,20030204,133100,79.19,79.20,79.19,79.20
CADJPY,20030204,133200,79.21,79.21,79.21,79.21
CADJPY,20030204,133300,79.21,79.21,79.21,79.21
CADJPY,20030204,133400,79.21,79.21,79.21,79.21
CADJPY,20030204,133500,79.21,79.21,79.21,79.21
CADJPY,20030204,133600,79.21,79.21,79.20,79.20
CADJPY,20030204,133700,79.20,79.20,79.20,79.20
CADJPY,20030204,133800,79.22,79.22,79.22,79.22
CADJPY,20030204,133900,79.22,79.22,79.22,79.22
CADJPY,20030204,134000,79.22,79.22,79.22,79.22
CADJPY,20030204,134100,79.22,79.22,79.22,79.22
CADJPY,20030204,134200,79.22,79.22,79.22,79.22
CADJPY,20030204,134300,79.22,79.22,79.22,79.22
CADJPY,20030204,134400,79.22,79.22,79.22,79.22
CADJPY,20030204,134500,79.22,79.22,79.22,79.22
CADJPY,20030204,134600,79.22,79.22,79.22,79.22
CADJPY,20030204,134700,79.22,79.22,79.22,79.22
CADJPY,20030204,134800,79.22,79.22,79.22,79.22
CADJPY,20030204,134900,79.22,79.22,79.16,79.16
CADJPY,20030204,135000,79.16,79.16,79.16,79.16
CADJPY,20030204,135100,79.16,79.16,79.16,79.16
CADJPY,20030204,135200,79.17,79.17,79.17,79.17
CADJPY,20030204,135300,79.17,79.17,79.16,79.16
CADJPY,20030204,135400,79.15,79.15,79.14,79.15
CADJPY,20030204,135500,79.15,79.15,79.14,79.14
CADJPY,20030204,135600,79.15,79.16,79.15,79.16
CADJPY,20030204,135700,79.15,79.15,79.14,79.14
CADJPY,20030204,135800,79.13,79.13,79.13,79.13
CADJPY,20030204,135900,79.13,79.13,79.12,79.12
CADJPY,20030204,140000,79.11,79.11,79.09,79.09
CADJPY,20030204,140100,79.09,79.10,79.09,79.09
CADJPY,20030204,140200,79.09,79.09,79.08,79.09
CADJPY,20030204,140300,79.09,79.09,79.09,79.09
CADJPY,20030204,140400,79.09,79.09,79.09,79.09
CADJPY,20030204,140500,79.09,79.09,79.08,79.09
CADJPY,20030204,140600,79.09,79.09,79.09,79.09
CADJPY,20030204,140700,79.09,79.09,79.09,79.09
CADJPY,20030204,140800,79.10,79.10,79.10,79.10
CADJPY,20030204,140900,79.10,79.10,79.09,79.09
CADJPY,20030204,141000,79.09,79.09,79.09,79.09
CADJPY,20030204,141100,79.09,79.09,79.09,79.09
CADJPY,20030204,141200,79.09,79.10,79.09,79.09
CADJPY,20030204,141300,79.09,79.10,79.09,79.10
CADJPY,20030204,141400,79.10,79.12,79.10,79.12
CADJPY,20030204,141500,79.12,79.13,79.12,79.13
CADJPY,20030204,141600,79.13,79.13,79.13,79.13
CADJPY,20030204,141700,79.14,79.14,79.14,79.14
CADJPY,20030204,141800,79.14,79.16,79.14,79.15
CADJPY,20030204,141900,79.15,79.15,79.15,79.15
CADJPY,20030204,142000,79.16,79.20,79.16,79.20
CADJPY,20030204,142100,79.21,79.22,79.21,79.22
CADJPY,20030204,142200,79.22,79.22,79.22,79.22
CADJPY,20030204,142300,79.21,79.21,79.19,79.19
CADJPY,20030204,142400,79.19,79.19,79.19,79.19
CADJPY,20030204,142500,79.19,79.19,79.18,79.18
CADJPY,20030204,142600,79.18,79.18,79.16,79.16
CADJPY,20030204,142700,79.17,79.17,79.17,79.17
CADJPY,20030204,142800,79.17,79.19,79.17,79.19
CADJPY,20030204,142900,79.20,79.20,79.20,79.20
CADJPY,20030204,143000,79.20,79.22,79.20,79.22
CADJPY,20030204,143100,79.21,79.22,79.21,79.22
CADJPY,20030204,143200,79.23,79.24,79.23,79.24
CADJPY,20030204,143300,79.23,79.23,79.22,79.22
CADJPY,20030204,143400,79.21,79.21,79.21,79.21
CADJPY,20030204,143500,79.21,79.23,79.21,79.23
CADJPY,20030204,143600,79.22,79.22,79.21,79.21
CADJPY,20030204,143700,79.20,79.20,79.20,79.20
CADJPY,20030204,143800,79.20,79.21,79.20,79.21
CADJPY,20030204,143900,79.21,79.21,79.19,79.21
CADJPY,20030204,144000,79.21,79.24,79.21,79.24
CADJPY,20030204,144100,79.25,79.25,79.25,79.25
CADJPY,20030204,144200,79.25,79.25,79.25,79.25
CADJPY,20030204,144300,79.25,79.25,79.24,79.24
CADJPY,20030204,144400,79.24,79.24,79.24,79.24
CADJPY,20030204,144500,79.24,79.24,79.24,79.24
CADJPY,20030204,144600,79.24,79.24,79.24,79.24
CADJPY,20030204,144700,79.24,79.24,79.24,79.24
CADJPY,20030204,144800,79.25,79.25,79.25,79.25
CADJPY,20030204,144900,79.25,79.25,79.25,79.25
CADJPY,20030204,145000,79.25,79.25,79.24,79.24
CADJPY,20030204,145100,79.24,79.24,79.24,79.24
CADJPY,20030204,145200,79.24,79.24,79.24,79.24
CADJPY,20030204,145300,79.24,79.24,79.24,79.24
CADJPY,20030204,145400,79.24,79.24,79.24,79.24
CADJPY,20030204,145500,79.24,79.24,79.24,79.24
CADJPY,20030204,145600,79.24,79.24,79.24,79.24
CADJPY,20030204,145700,79.24,79.24,79.24,79.24
CADJPY,20030204,145800,79.24,79.24,79.24,79.24
CADJPY,20030204,145900,79.22,79.22,79.22,79.22
CADJPY,20030204,150000,79.22,79.22,79.22,79.22
CADJPY,20030204,150100,79.22,79.22,79.22,79.22
CADJPY,20030204,150200,79.21,79.21,79.19,79.19
CADJPY,20030204,150300,79.18,79.18,79.18,79.18
CADJPY,20030204,150400,79.18,79.18,79.18,79.18
CADJPY,20030204,150500,79.18,79.18,79.13,79.13
CADJPY,20030204,150600,79.14,79.14,79.14,79.14
CADJPY,20030204,150700,79.13,79.13,79.08,79.08
CADJPY,20030204,150800,79.08,79.08,79.07,79.07
CADJPY,20030204,150900,79.07,79.07,79.02,79.02
CADJPY,20030204,151000,79.02,79.03,79.02,79.03
CADJPY,20030204,151100,79.03,79.05,79.03,79.04
CADJPY,20030204,151200,79.03,79.05,79.03,79.05
CADJPY,20030204,151300,79.05,79.05,79.04,79.04
CADJPY,20030204,151400,79.04,79.05,79.03,79.04
CADJPY,20030204,151500,79.04,79.05,79.04,79.05
CADJPY,20030204,151600,79.05,79.06,79.04,79.06
CADJPY,20030204,151700,79.07,79.07,79.07,79.07
CADJPY,20030204,151800,79.06,79.07,79.05,79.07
CADJPY,20030204,151900,79.07,79.08,79.07,79.08
CADJPY,20030204,152000,79.08,79.08,79.07,79.07
CADJPY,20030204,152100,79.07,79.07,79.07,79.07
CADJPY,20030204,152200,79.06,79.09,79.06,79.09
CADJPY,20030204,152300,79.09,79.11,79.09,79.11
CADJPY,20030204,152400,79.12,79.14,79.12,79.14
CADJPY,20030204,152500,79.14,79.14,79.14,79.14
CADJPY,20030204,152600,79.14,79.18,79.14,79.18
CADJPY,20030204,152700,79.18,79.18,79.18,79.18
CADJPY,20030204,152800,79.18,79.18,79.17,79.17
CADJPY,20030204,152900,79.17,79.19,79.17,79.19
CADJPY,20030204,153000,79.19,79.19,79.19,79.19
CADJPY,20030204,153100,79.19,79.19,79.17,79.17
CADJPY,20030204,153200,79.14,79.14,79.14,79.14
CADJPY,20030204,153300,79.14,79.18,79.14,79.18
CADJPY,20030204,153400,79.18,79.18,79.18,79.18
CADJPY,20030204,153500,79.18,79.18,79.18,79.18
CADJPY,20030204,153600,79.18,79.20,79.18,79.20
CADJPY,20030204,153700,79.20,79.21,79.20,79.21
CADJPY,20030204,153800,79.20,79.20,79.19,79.19
CADJPY,20030204,153900,79.19,79.19,79.19,79.19
CADJPY,20030204,154000,79.19,79.19,79.19,79.19
CADJPY,20030204,154100,79.19,79.19,79.19,79.19
CADJPY,20030204,154200,79.19,79.19,79.19,79.19
CADJPY,20030204,154300,79.19,79.19,79.16,79.17
CADJPY,20030204,154400,79.18,79.18,79.17,79.17
CADJPY,20030204,154500,79.17,79.17,79.17,79.17
CADJPY,20030204,154600,79.17,79.19,79.17,79.19
CADJPY,20030204,154700,79.19,79.19,79.19,79.19
CADJPY,20030204,154800,79.19,79.20,79.19,79.20
CADJPY,20030204,154900,79.20,79.20,79.19,79.19
CADJPY,20030204,155000,79.18,79.18,79.16,79.16
CADJPY,20030204,155100,79.16,79.16,79.16,79.16
CADJPY,20030204,155200,79.16,79.16,79.16,79.16
CADJPY,20030204,155300,79.18,79.18,79.16,79.16
CADJPY,20030204,155400,79.16,79.18,79.16,79.18
CADJPY,20030204,155500,79.18,79.19,79.18,79.19
CADJPY,20030204,155600,79.19,79.19,79.19,79.19
CADJPY,20030204,155700,79.19,79.19,79.19,79.19
CADJPY,20030204,155800,79.19,79.20,79.19,79.20
CADJPY,20030204,155900,79.19,79.19,79.18,79.18
CADJPY,20030204,160000,79.17,79.17,79.15,79.15
CADJPY,20030204,160100,79.14,79.14,79.13,79.13
CADJPY,20030204,160200,79.13,79.13,79.12,79.12
CADJPY,20030204,160300,79.12,79.13,79.12,79.13
CADJPY,20030204,160400,79.14,79.14,79.14,79.14
CADJPY,20030204,160500,79.14,79.15,79.14,79.15
CADJPY,20030204,160600,79.15,79.15,79.14,79.14
CADJPY,20030204,160700,79.13,79.13,79.11,79.12
CADJPY,20030204,160800,79.12,79.12,79.12,79.12
CADJPY,20030204,160900,79.12,79.14,79.12,79.14
CADJPY,20030204,161000,79.13,79.13,79.13,79.13
CADJPY,20030204,161100,79.14,79.14,79.14,79.14
CADJPY,20030204,161200,79.14,79.15,79.14,79.15
CADJPY,20030204,161300,79.15,79.16,79.15,79.16
CADJPY,20030204,161400,79.16,79.16,79.16,79.16
CADJPY,20030204,161500,79.16,79.16,79.13,79.13
CADJPY,20030204,161600,79.12,79.12,79.10,79.10
CADJPY,20030204,161700,79.09,79.09,79.08,79.08
CADJPY,20030204,161800,79.08,79.08,79.08,79.08
CADJPY,20030204,161900,79.08,79.08,79.04,79.04
CADJPY,20030204,162000,79.03,79.04,79.03,79.04
CADJPY,20030204,162100,79.06,79.09,79.06,79.09
CADJPY,20030204,162200,79.09,79.10,79.09,79.10
CADJPY,20030204,162300,79.11,79.12,79.11,79.12
CADJPY,20030204,162400,79.12,79.12,79.11,79.11
CADJPY,20030204,162500,79.11,79.12,79.11,79.12
CADJPY,20030204,162600,79.12,79.12,79.12,79.12
CADJPY,20030204,162700,79.12,79.12,79.09,79.09
CADJPY,20030204,162800,79.09,79.10,79.09,79.10
CADJPY,20030204,162900,79.11,79.12,79.11,79.12
CADJPY,20030204,163000,79.12,79.13,79.12,79.13
CADJPY,20030204,163100,79.13,79.13,79.13,79.13
CADJPY,20030204,163200,79.13,79.14,79.13,79.14
CADJPY,20030204,163300,79.14,79.14,79.14,79.14
CADJPY,20030204,163400,79.14,79.15,79.14,79.15
CADJPY,20030204,163500,79.15,79.15,79.15,79.15
CADJPY,20030204,163600,79.14,79.14,79.12,79.12
CADJPY,20030204,163700,79.12,79.12,79.12,79.12
CADJPY,20030204,163800,79.12,79.13,79.12,79.13
CADJPY,20030204,163900,79.13,79.13,79.12,79.12
CADJPY,20030204,164000,79.11,79.11,79.11,79.11
CADJPY,20030204,164100,79.11,79.11,79.08,79.08
CADJPY,20030204,164200,79.08,79.08,79.08,79.08
CADJPY,20030204,164300,79.08,79.08,79.08,79.08
CADJPY,20030204,164400,79.08,79.08,79.07,79.07
CADJPY,20030204,164500,79.08,79.09,79.08,79.09
CADJPY,20030204,164600,79.09,79.09,79.09,79.09
CADJPY,20030204,164700,79.09,79.09,79.09,79.09
CADJPY,20030204,164800,79.08,79.08,79.07,79.07
CADJPY,20030204,164900,79.07,79.09,79.07,79.09
CADJPY,20030204,165000,79.10,79.11,79.10,79.11
CADJPY,20030204,165100,79.11,79.11,79.11,79.11
CADJPY,20030204,165200,79.10,79.10,79.10,79.10
CADJPY,20030204,165300,79.10,79.10,79.10,79.10
CADJPY,20030204,165400,79.10,79.12,79.10,79.12
CADJPY,20030204,165500,79.12,79.12,79.12,79.12
CADJPY,20030204,165600,79.12,79.12,79.12,79.12
CADJPY,20030204,165700,79.12,79.12,79.12,79.12
CADJPY,20030204,165800,79.14,79.14,79.14,79.14
CADJPY,20030204,165900,79.14,79.14,79.12,79.12
CADJPY,20030204,170000,79.12,79.14,79.12,79.14
CADJPY,20030204,170100,79.15,79.15,79.15,79.15
CADJPY,20030204,170200,79.15,79.15,79.15,79.15
CADJPY,20030204,170300,79.15,79.15,79.15,79.15
CADJPY,20030204,170400,79.15,79.15,79.13,79.13
CADJPY,20030204,170500,79.13,79.13,79.12,79.13
CADJPY,20030204,170600,79.13,79.13,79.13,79.13
CADJPY,20030204,170700,79.13,79.13,79.13,79.13
CADJPY,20030204,170800,79.13,79.13,79.13,79.13
CADJPY,20030204,170900,79.13,79.13,79.12,79.12
CADJPY,20030204,171000,79.12,79.12,79.12,79.12
CADJPY,20030204,171100,79.12,79.12,79.12,79.12
CADJPY,20030204,171200,79.12,79.12,79.12,79.12
CADJPY,20030204,171300,79.12,79.12,79.12,79.12
CADJPY,20030204,171400,79.12,79.12,79.12,79.12
CADJPY,20030204,171500,79.10,79.10,79.10,79.10
CADJPY,20030204,171600,79.10,79.10,79.09,79.09
CADJPY,20030204,171700,79.09,79.09,79.08,79.08
CADJPY,20030204,171800,79.07,79.07,79.06,79.06
CADJPY,20030204,171900,79.06,79.06,79.06,79.06
CADJPY,20030204,172000,79.06,79.06,79.06,79.06
CADJPY,20030204,172100,79.06,79.06,79.06,79.06
CADJPY,20030204,172200,79.06,79.06,79.06,79.06
CADJPY,20030204,172300,79.06,79.08,79.06,79.08
CADJPY,20030204,172400,79.08,79.08,79.08,79.08
CADJPY,20030204,172500,79.08,79.08,79.08,79.08
CADJPY,20030204,172600,79.07,79.08,79.07,79.08
CADJPY,20030204,172700,79.08,79.09,79.08,79.09
CADJPY,20030204,172800,79.09,79.09,79.08,79.08
CADJPY,20030204,172900,79.08,79.08,79.08,79.08
CADJPY,20030204,173000,79.08,79.08,79.08,79.08
CADJPY,20030204,173100,79.08,79.08,79.08,79.08
CADJPY,20030204,173200,79.08,79.08,79.08,79.08
CADJPY,20030204,173300,79.08,79.08,79.08,79.08
CADJPY,20030204,173400,79.08,79.08,79.08,79.08
CADJPY,20030204,173500,79.09,79.09,79.09,79.09
CADJPY,20030204,173600,79.09,79.09,79.09,79.09
CADJPY,20030204,173700,79.09,79.09,79.09,79.09
CADJPY,20030204,173800,79.09,79.09,79.09,79.09
CADJPY,20030204,173900,79.09,79.09,79.09,79.09
CADJPY,20030204,174000,79.09,79.09,79.09,79.09
CADJPY,20030204,174100,79.09,79.09,79.07,79.07
CADJPY,20030204,174200,79.07,79.07,79.07,79.07
CADJPY,20030204,174300,79.07,79.07,79.05,79.05
CADJPY,20030204,174400,79.03,79.03,78.99,78.99
CADJPY,20030204,174500,78.99,79.00,78.99,79.00
CADJPY,20030204,174600,79.00,79.01,79.00,79.01
CADJPY,20030204,174700,79.01,79.03,79.01,79.03
CADJPY,20030204,174800,79.03,79.05,79.03,79.05
CADJPY,20030204,174900,79.05,79.06,79.05,79.06
CADJPY,20030204,175000,79.06,79.08,79.06,79.08
CADJPY,20030204,175100,79.08,79.08,79.05,79.05
CADJPY,20030204,175200,79.05,79.05,79.05,79.05
CADJPY,20030204,175300,79.05,79.05,79.05,79.05
CADJPY,20030204,175400,79.05,79.05,79.05,79.05
CADJPY,20030204,175500,79.05,79.07,79.05,79.07
CADJPY,20030204,175600,79.07,79.07,79.07,79.07
CADJPY,20030204,175700,79.07,79.07,79.07,79.07
CADJPY,20030204,175800,79.06,79.06,79.05,79.05
CADJPY,20030204,175900,79.04,79.05,79.04,79.05
CADJPY,20030204,180000,79.05,79.05,79.04,79.04
CADJPY,20030204,180100,79.04,79.04,79.03,79.03
CADJPY,20030204,180200,79.02,79.02,79.00,79.00
CADJPY,20030204,180300,78.99,78.99,78.97,78.97
CADJPY,20030204,180400,78.97,78.97,78.97,78.97
CADJPY,20030204,180500,78.97,78.97,78.97,78.97
CADJPY,20030204,180600,78.96,78.97,78.96,78.97
CADJPY,20030204,180700,78.98,78.99,78.98,78.99
CADJPY,20030204,180800,78.99,78.99,78.99,78.99
CADJPY,20030204,180900,78.99,78.99,78.99,78.99
CADJPY,20030204,181000,78.99,78.99,78.98,78.98
CADJPY,20030204,181100,78.98,78.98,78.98,78.98
CADJPY,20030204,181200,78.98,78.99,78.98,78.99
CADJPY,20030204,181300,78.99,78.99,78.99,78.99
CADJPY,20030204,181400,78.99,78.99,78.99,78.99
CADJPY,20030204,181500,78.99,78.99,78.99,78.99
CADJPY,20030204,181600,78.98,78.98,78.96,78.96
CADJPY,20030204,181700,78.96,78.96,78.96,78.96
CADJPY,20030204,181800,78.96,78.96,78.94,78.95
CADJPY,20030204,181900,78.95,78.95,78.95,78.95
CADJPY,20030204,182000,78.95,78.97,78.95,78.96
CADJPY,20030204,182100,78.96,78.96,78.96,78.96
CADJPY,20030204,182200,78.96,78.96,78.93,78.93
CADJPY,20030204,182300,78.92,78.92,78.92,78.92
CADJPY,20030204,182400,78.94,78.96,78.94,78.96
CADJPY,20030204,182500,78.96,78.99,78.96,78.99
CADJPY,20030204,182600,78.99,78.99,78.99,78.99
CADJPY,20030204,182700,78.99,78.99,78.99,78.99
CADJPY,20030204,182800,78.99,78.99,78.97,78.97
CADJPY,20030204,182900,78.96,78.96,78.94,78.94
CADJPY,20030204,183000,78.94,78.94,78.93,78.93
CADJPY,20030204,183100,78.92,78.92,78.89,78.89
CADJPY,20030204,183200,78.89,78.89,78.89,78.89
CADJPY,20030204,183300,78.89,78.91,78.89,78.91
CADJPY,20030204,183400,78.90,78.90,78.90,78.90
CADJPY,20030204,183500,78.89,78.91,78.89,78.91
CADJPY,20030204,183600,78.91,78.91,78.91,78.91
CADJPY,20030204,183700,78.91,78.91,78.91,78.91
CADJPY,20030204,183800,78.91,78.91,78.89,78.89
CADJPY,20030204,183900,78.89,78.89,78.89,78.89
CADJPY,20030204,184000,78.89,78.89,78.89,78.89
CADJPY,20030204,184100,78.89,78.89,78.89,78.89
CADJPY,20030204,184200,78.89,78.89,78.89,78.89
CADJPY,20030204,184300,78.89,78.90,78.89,78.90
CADJPY,20030204,184400,78.90,78.90,78.90,78.90
CADJPY,20030204,184500,78.90,78.90,78.90,78.90
CADJPY,20030204,184600,78.90,78.90,78.90,78.90
CADJPY,20030204,184700,78.90,78.90,78.90,78.90
CADJPY,20030204,184800,78.90,78.92,78.90,78.92
CADJPY,20030204,184900,78.92,78.92,78.91,78.91
CADJPY,20030204,185000,78.91,78.91,78.91,78.91
CADJPY,20030204,185100,78.91,78.91,78.91,78.91
CADJPY,20030204,185200,78.91,78.91,78.89,78.89
CADJPY,20030204,185300,78.89,78.90,78.89,78.90
CADJPY,20030204,185400,78.90,78.90,78.88,78.88
CADJPY,20030204,185500,78.88,78.88,78.88,78.88
CADJPY,20030204,185600,78.89,78.89,78.89,78.89
CADJPY,20030204,185700,78.89,78.89,78.89,78.89
CADJPY,20030204,185800,78.89,78.89,78.89,78.89
CADJPY,20030204,185900,78.89,78.89,78.89,78.89
CADJPY,20030204,190000,78.89,78.89,78.89,78.89
CADJPY,20030204,190100,78.89,78.89,78.89,78.89
CADJPY,20030204,190200,78.89,78.89,78.89,78.89
CADJPY,20030204,190300,78.89,78.89,78.89,78.89
CADJPY,20030204,190400,78.89,78.89,78.89,78.89
CADJPY,20030204,190500,78.89,78.90,78.89,78.90
CADJPY,20030204,190600,78.90,78.91,78.90,78.91
CADJPY,20030204,190700,78.91,78.91,78.91,78.91
CADJPY,20030204,190800,78.91,78.91,78.91,78.91
CADJPY,20030204,190900,78.91,78.96,78.91,78.96
CADJPY,20030204,191000,78.96,78.99,78.96,78.99
CADJPY,20030204,191100,78.99,78.99,78.99,78.99
CADJPY,20030204,191200,78.99,78.99,78.99,78.99
CADJPY,20030204,191300,78.99,78.99,78.99,78.99
CADJPY,20030204,191400,79.00,79.00,79.00,79.00
CADJPY,20030204,191500,79.00,79.02,79.00,79.02
CADJPY,20030204,191600,79.01,79.01,78.99,78.99
CADJPY,20030204,191700,78.99,78.99,78.99,78.99
CADJPY,20030204,191800,78.99,78.99,78.99,78.99
CADJPY,20030204,191900,78.99,78.99,78.99,78.99
CADJPY,20030204,192000,78.99,78.99,78.99,78.99
CADJPY,20030204,192100,78.99,78.99,78.99,78.99
CADJPY,20030204,192200,78.99,78.99,78.99,78.99
CADJPY,20030204,192300,78.99,79.00,78.99,79.00
CADJPY,20030204,192400,79.00,79.00,79.00,79.00
CADJPY,20030204,192500,79.00,79.00,79.00,79.00
CADJPY,20030204,192600,79.00,79.00,79.00,79.00
CADJPY,20030204,192700,79.00,79.00,79.00,79.00
CADJPY,20030204,192800,79.00,79.00,79.00,79.00
CADJPY,20030204,192900,79.00,79.00,79.00,79.00
CADJPY,20030204,193000,79.00,79.00,79.00,79.00
CADJPY,20030204,193100,79.00,79.00,79.00,79.00
CADJPY,20030204,193200,79.00,79.00,79.00,79.00
CADJPY,20030204,193300,79.00,79.00,79.00,79.00
CADJPY,20030204,193400,79.00,79.00,79.00,79.00
CADJPY,20030204,193500,79.00,79.01,79.00,79.01
CADJPY,20030204,193600,79.01,79.01,79.01,79.01
CADJPY,20030204,193700,79.00,79.00,79.00,79.00
CADJPY,20030204,193800,79.00,79.00,78.99,78.99
CADJPY,20030204,193900,78.99,78.99,78.99,78.99
CADJPY,20030204,194000,78.99,79.01,78.99,79.01
CADJPY,20030204,194100,79.02,79.02,79.02,79.02
CADJPY,20030204,194200,79.02,79.02,79.02,79.02
CADJPY,20030204,194300,79.02,79.02,79.02,79.02
CADJPY,20030204,194400,79.02,79.02,79.02,79.02
CADJPY,20030204,194500,79.02,79.02,79.02,79.02
CADJPY,20030204,194600,79.02,79.02,79.02,79.02
CADJPY,20030204,194700,79.02,79.03,79.02,79.03
CADJPY,20030204,194800,79.03,79.03,79.01,79.01
CADJPY,20030204,194900,79.01,79.01,79.01,79.01
CADJPY,20030204,195000,79.01,79.02,79.01,79.02
CADJPY,20030204,195100,79.02,79.02,79.02,79.02
CADJPY,20030204,195200,79.02,79.02,79.02,79.02
CADJPY,20030204,195300,79.02,79.02,79.02,79.02
CADJPY,20030204,195400,79.02,79.03,79.02,79.03
CADJPY,20030204,195500,79.03,79.03,79.03,79.03
CADJPY,20030204,195600,79.03,79.03,79.03,79.03
CADJPY,20030204,195700,79.03,79.03,79.03,79.03
CADJPY,20030204,195800,79.03,79.03,79.03,79.03
CADJPY,20030204,195900,79.03,79.03,79.03,79.03
CADJPY,20030204,200000,79.03,79.03,79.03,79.03
CADJPY,20030204,200100,79.03,79.03,79.03,79.03
CADJPY,20030204,200200,79.03,79.03,79.03,79.03
CADJPY,20030204,200300,79.03,79.03,79.03,79.03
CADJPY,20030204,200400,79.03,79.03,79.03,79.03
CADJPY,20030204,200500,79.03,79.03,79.02,79.02
CADJPY,20030204,200600,79.02,79.02,79.02,79.02
CADJPY,20030204,200700,79.02,79.04,79.02,79.04
CADJPY,20030204,200800,79.04,79.04,79.04,79.04
CADJPY,20030204,200900,79.04,79.04,79.04,79.04
CADJPY,20030204,201000,79.04,79.04,79.04,79.04
CADJPY,20030204,201100,79.06,79.06,79.05,79.05
CADJPY,20030204,201200,79.04,79.04,79.04,79.04
CADJPY,20030204,201300,79.04,79.04,79.04,79.04
CADJPY,20030204,201400,79.04,79.04,79.04,79.04
CADJPY,20030204,201500,79.04,79.04,79.04,79.04
CADJPY,20030204,201600,79.04,79.05,79.04,79.04
CADJPY,20030204,201700,79.03,79.03,79.03,79.03
CADJPY,20030204,201800,79.03,79.03,79.03,79.03
CADJPY,20030204,201900,79.03,79.03,79.03,79.03
CADJPY,20030204,202000,79.03,79.03,79.03,79.03
CADJPY,20030204,202100,79.03,79.03,78.99,78.99
CADJPY,20030204,202200,78.99,78.99,78.99,78.99
CADJPY,20030204,202300,78.99,78.99,78.98,78.98
CADJPY,20030204,202400,78.97,78.99,78.97,78.99
CADJPY,20030204,202500,78.99,78.99,78.99,78.99
CADJPY,20030204,202600,78.99,78.99,78.99,78.99
CADJPY,20030204,202700,78.99,78.99,78.99,78.99
CADJPY,20030204,202800,78.99,78.99,78.99,78.99
CADJPY,20030204,202900,78.99,79.00,78.99,78.99
CADJPY,20030204,203000,78.99,78.99,78.99,78.99
CADJPY,20030204,203100,79.00,79.00,79.00,79.00
CADJPY,20030204,203200,79.01,79.01,79.01,79.01
CADJPY,20030204,203300,79.01,79.01,79.00,79.00
CADJPY,20030204,203400,79.00,79.00,79.00,79.00
CADJPY,20030204,203500,79.00,79.00,79.00,79.00
CADJPY,20030204,203600,79.00,79.00,78.99,78.99
CADJPY,20030204,203700,78.99,78.99,78.99,78.99
CADJPY,20030204,203800,78.99,78.99,78.99,78.99
CADJPY,20030204,203900,78.98,78.98,78.97,78.97
CADJPY,20030204,204000,78.97,78.97,78.97,78.97
CADJPY,20030204,204100,78.97,78.97,78.97,78.97
CADJPY,20030204,204200,78.97,78.97,78.97,78.97
CADJPY,20030204,204300,78.97,78.97,78.95,78.95
CADJPY,20030204,204400,78.95,78.95,78.95,78.95
CADJPY,20030204,204500,78.95,78.95,78.95,78.95
CADJPY,20030204,204600,78.96,78.96,78.96,78.96
CADJPY,20030204,204700,78.96,78.96,78.95,78.95
CADJPY,20030204,204800,78.95,78.95,78.94,78.94
CADJPY,20030204,204900,78.94,78.94,78.94,78.94
CADJPY,20030204,205000,78.94,78.94,78.93,78.94
CADJPY,20030204,205100,78.94,78.94,78.94,78.94
CADJPY,20030204,205200,78.94,78.94,78.94,78.94
CADJPY,20030204,205300,78.94,78.94,78.94,78.94
CADJPY,20030204,205400,78.94,78.94,78.94,78.94
CADJPY,20030204,205500,78.94,78.94,78.94,78.94
CADJPY,20030204,205600,78.95,78.95,78.95,78.95
CADJPY,20030204,205700,78.95,78.95,78.95,78.95
CADJPY,20030204,205800,78.95,78.96,78.95,78.96
CADJPY,20030204,205900,78.97,78.97,78.97,78.97
CADJPY,20030204,210000,78.97,78.99,78.97,78.99
CADJPY,20030204,210100,78.99,78.99,78.99,78.99
CADJPY,20030204,210200,78.99,78.99,78.99,78.99
CADJPY,20030204,210300,78.99,78.99,78.99,78.99
CADJPY,20030204,210400,78.99,78.99,78.99,78.99
CADJPY,20030204,210500,78.99,78.99,78.99,78.99
CADJPY,20030204,210600,78.99,78.99,78.99,78.99
CADJPY,20030204,210700,78.99,78.99,78.97,78.97
CADJPY,20030204,210800,78.96,78.96,78.95,78.95
CADJPY,20030204,210900,78.95,78.95,78.94,78.94
CADJPY,20030204,211000,78.94,78.94,78.94,78.94
CADJPY,20030204,211100,78.95,78.95,78.95,78.95
CADJPY,20030204,211200,78.95,78.95,78.95,78.95
CADJPY,20030204,211300,78.95,78.95,78.95,78.95
CADJPY,20030204,211400,78.95,78.95,78.95,78.95
CADJPY,20030204,211500,78.95,78.95,78.95,78.95
CADJPY,20030204,211600,78.95,78.95,78.95,78.95
CADJPY,20030204,211700,78.95,78.97,78.95,78.97
CADJPY,20030204,211800,78.97,78.97,78.97,78.97
CADJPY,20030204,211900,78.97,78.97,78.97,78.97
CADJPY,20030204,212000,78.97,78.97,78.97,78.97
CADJPY,20030204,212100,78.97,78.97,78.97,78.97
CADJPY,20030204,212200,78.97,78.97,78.97,78.97
CADJPY,20030204,212300,78.97,78.97,78.97,78.97
CADJPY,20030204,212400,78.97,78.97,78.97,78.97
CADJPY,20030204,212500,78.97,78.97,78.97,78.97
CADJPY,20030204,212600,78.97,78.97,78.97,78.97
CADJPY,20030204,212700,78.97,78.97,78.97,78.97
CADJPY,20030204,212800,78.96,78.97,78.96,78.97
CADJPY,20030204,212900,78.98,78.98,78.98,78.98
CADJPY,20030204,213000,78.98,78.98,78.98,78.98
CADJPY,20030204,213100,78.98,78.98,78.98,78.98
CADJPY,20030204,213200,78.98,78.98,78.98,78.98
CADJPY,20030204,213300,78.98,78.98,78.97,78.97
CADJPY,20030204,213400,78.97,78.97,78.97,78.97
CADJPY,20030204,213500,78.97,78.97,78.97,78.97
CADJPY,20030204,213600,78.97,78.97,78.97,78.97
CADJPY,20030204,213700,78.97,78.97,78.97,78.97
CADJPY,20030204,213800,78.97,78.99,78.97,78.99
CADJPY,20030204,213900,78.99,79.00,78.99,79.00
CADJPY,20030204,214000,79.00,79.00,79.00,79.00
CADJPY,20030204,214100,79.00,79.00,79.00,79.00
CADJPY,20030204,214200,79.00,79.00,79.00,79.00
CADJPY,20030204,214300,79.00,79.00,79.00,79.00
CADJPY,20030204,214400,79.00,79.00,79.00,79.00
CADJPY,20030204,214500,79.00,79.00,79.00,79.00
CADJPY,20030204,214600,79.00,79.00,79.00,79.00
CADJPY,20030204,214700,79.00,79.00,79.00,79.00
CADJPY,20030204,214800,79.00,79.01,79.00,79.01
CADJPY,20030204,214900,79.01,79.01,79.01,79.01
CADJPY,20030204,215000,79.01,79.01,79.01,79.01
CADJPY,20030204,215100,79.01,79.01,79.01,79.01
CADJPY,20030204,215200,79.01,79.01,79.01,79.01
CADJPY,20030204,215300,79.01,79.01,79.01,79.01
CADJPY,20030204,215400,79.01,79.01,79.01,79.01
CADJPY,20030204,215500,79.01,79.01,79.01,79.01
CADJPY,20030204,215600,79.01,79.01,79.01,79.01
CADJPY,20030204,215700,79.01,79.01,79.01,79.01
CADJPY,20030204,215800,79.01,79.01,79.00,79.00
CADJPY,20030204,215900,79.00,79.00,79.00,79.00
CADJPY,20030204,220000,79.00,79.00,79.00,79.00
CADJPY,20030204,220100,79.00,79.00,79.00,79.00
CADJPY,20030204,220200,79.00,79.00,79.00,79.00
CADJPY,20030204,220300,79.00,79.00,79.00,79.00
CADJPY,20030204,220400,79.00,79.00,79.00,79.00
CADJPY,20030204,220500,79.00,79.00,79.00,79.00
CADJPY,20030204,220600,79.00,79.00,78.99,78.99
CADJPY,20030204,220700,78.99,78.99,78.99,78.99
CADJPY,20030204,220800,78.99,78.99,78.99,78.99
CADJPY,20030204,220900,78.99,78.99,78.99,78.99
CADJPY,20030204,221000,78.99,78.99,78.98,78.98
CADJPY,20030204,221100,78.98,78.98,78.97,78.97
CADJPY,20030204,221200,78.98,78.98,78.98,78.98
CADJPY,20030204,221300,78.98,78.99,78.98,78.99
CADJPY,20030204,221400,78.99,79.00,78.99,79.00
CADJPY,20030204,221500,78.99,78.99,78.99,78.99
CADJPY,20030204,221600,78.99,78.99,78.99,78.99
CADJPY,20030204,221700,78.99,78.99,78.99,78.99
CADJPY,20030204,221800,78.99,79.00,78.99,79.00
CADJPY,20030204,221900,79.00,79.00,79.00,79.00
CADJPY,20030204,222000,79.00,79.00,79.00,79.00
CADJPY,20030204,222100,79.00,79.00,79.00,79.00
CADJPY,20030204,222200,79.00,79.00,79.00,79.00
CADJPY,20030204,222300,79.00,79.00,78.99,78.99
CADJPY,20030204,222400,78.99,78.99,78.99,78.99
CADJPY,20030204,222500,78.99,78.99,78.99,78.99
CADJPY,20030204,222600,78.99,78.99,78.99,78.99
CADJPY,20030204,222700,78.99,78.99,78.99,78.99
CADJPY,20030204,222800,78.99,78.99,78.99,78.99
CADJPY,20030204,222900,78.99,78.99,78.99,78.99
CADJPY,20030204,223000,78.97,78.97,78.97,78.97
CADJPY,20030204,223100,78.97,78.97,78.97,78.97
CADJPY,20030204,223200,78.97,78.97,78.94,78.94
CADJPY,20030204,223300,78.94,78.94,78.94,78.94
CADJPY,20030204,223400,78.94,78.94,78.94,78.94
CADJPY,20030204,223500,78.94,78.94,78.94,78.94
CADJPY,20030204,223600,78.94,78.95,78.94,78.95
CADJPY,20030204,223700,78.96,78.96,78.96,78.96
CADJPY,20030204,223800,78.96,78.96,78.96,78.96
CADJPY,20030204,223900,78.96,78.96,78.96,78.96
CADJPY,20030204,224000,78.96,78.97,78.96,78.97
CADJPY,20030204,224100,78.97,78.97,78.97,78.97
CADJPY,20030204,224200,78.97,78.97,78.97,78.97
CADJPY,20030204,224300,78.97,78.97,78.97,78.97
CADJPY,20030204,224400,78.97,78.97,78.97,78.97
CADJPY,20030204,224500,78.97,78.97,78.97,78.97
CADJPY,20030204,224600,78.97,78.97,78.97,78.97
CADJPY,20030204,224700,78.97,78.97,78.96,78.96
CADJPY,20030204,224800,78.96,78.96,78.96,78.96
CADJPY,20030204,224900,78.96,78.96,78.96,78.96
CADJPY,20030204,225000,78.96,78.96,78.96,78.96
CADJPY,20030204,225100,78.96,78.96,78.96,78.96
CADJPY,20030204,225200,78.96,78.96,78.96,78.96
CADJPY,20030204,225300,78.96,78.96,78.96,78.96
CADJPY,20030204,225400,78.96,78.96,78.96,78.96
CADJPY,20030204,225500,78.96,78.96,78.96,78.96
CADJPY,20030204,225600,78.96,78.96,78.96,78.96
CADJPY,20030204,225700,78.96,78.97,78.96,78.97
CADJPY,20030204,225800,78.97,78.97,78.97,78.97
CADJPY,20030204,225900,78.97,78.97,78.97,78.97
CADJPY,20030204,230000,78.97,78.97,78.97,78.97
CADJPY,20030204,230100,78.97,78.97,78.97,78.97
CADJPY,20030204,230200,78.97,78.97,78.97,78.97
CADJPY,20030204,230300,78.97,78.97,78.97,78.97
CADJPY,20030204,230400,78.97,78.97,78.97,78.97
CADJPY,20030204,230500,78.97,78.97,78.96,78.96
CADJPY,20030204,230600,78.96,78.97,78.96,78.97
CADJPY,20030204,230700,78.99,78.99,78.99,78.99
CADJPY,20030204,230800,78.99,78.99,78.99,78.99
CADJPY,20030204,230900,78.99,78.99,78.99,78.99
CADJPY,20030204,231000,78.99,78.99,78.99,78.99
CADJPY,20030204,231100,78.99,78.99,78.99,78.99
CADJPY,20030204,231200,78.99,78.99,78.98,78.98
CADJPY,20030204,231300,78.98,78.98,78.98,78.98
CADJPY,20030204,231400,78.98,78.98,78.98,78.98
CADJPY,20030204,231500,78.98,78.98,78.98,78.98
CADJPY,20030204,231600,78.98,78.98,78.98,78.98
CADJPY,20030204,231700,78.98,78.98,78.98,78.98
CADJPY,20030204,231800,78.98,78.98,78.97,78.97
CADJPY,20030204,231900,78.97,78.97,78.95,78.95
CADJPY,20030204,232000,78.95,78.95,78.95,78.95
CADJPY,20030204,232100,78.95,78.95,78.95,78.95
CADJPY,20030204,232200,78.95,78.95,78.95,78.95
CADJPY,20030204,232300,78.95,78.95,78.95,78.95
CADJPY,20030204,232400,78.95,78.95,78.95,78.95
CADJPY,20030204,232500,78.93,78.93,78.93,78.93
CADJPY,20030204,232600,78.93,78.93,78.93,78.93
CADJPY,20030204,232700,78.93,78.93,78.93,78.93
CADJPY,20030204,232800,78.93,78.93,78.93,78.93
CADJPY,20030204,232900,78.93,78.93,78.93,78.93
CADJPY,20030204,233000,78.93,78.93,78.93,78.93
CADJPY,20030204,233100,78.93,78.93,78.93,78.93
CADJPY,20030204,233200,78.93,78.93,78.93,78.93
CADJPY,20030204,233300,78.93,78.93,78.93,78.93
CADJPY,20030204,233400,78.93,78.93,78.93,78.93
CADJPY,20030204,233500,78.93,78.93,78.93,78.93
CADJPY,20030204,233600,78.93,78.93,78.93,78.93
CADJPY,20030204,233700,78.93,78.93,78.93,78.93
CADJPY,20030204,233800,78.93,78.93,78.93,78.93
CADJPY,20030204,233900,78.93,78.93,78.92,78.92
CADJPY,20030204,234000,78.92,78.92,78.92,78.92
CADJPY,20030204,234100,78.92,78.92,78.92,78.92
CADJPY,20030204,234200,78.92,78.92,78.92,78.92
CADJPY,20030204,234300,78.92,78.92,78.92,78.92
CADJPY,20030204,234400,78.92,78.92,78.92,78.92
CADJPY,20030204,234500,78.92,78.92,78.92,78.92
CADJPY,20030204,234600,78.92,78.92,78.92,78.92
CADJPY,20030204,234700,78.92,78.92,78.92,78.92
CADJPY,20030204,234800,78.92,78.92,78.92,78.92
CADJPY,20030204,234900,78.92,78.93,78.92,78.93
CADJPY,20030204,235000,78.93,78.93,78.93,78.93
CADJPY,20030204,235100,78.93,78.93,78.93,78.93
CADJPY,20030204,235200,78.93,78.93,78.93,78.93
CADJPY,20030204,235300,78.93,78.93,78.93,78.93
CADJPY,20030204,235400,78.95,78.95,78.95,78.95
CADJPY,20030204,235500,78.95,78.95,78.95,78.95
CADJPY,20030204,235600,78.95,78.95,78.95,78.95
CADJPY,20030204,235700,78.95,78.95,78.95,78.95
CADJPY,20030204,235800,78.95,78.96,78.95,78.96
CADJPY,20030204,235900,78.95,78.95,78.95,78.95
CADJPY,20030205,000000,78.95,78.95,78.95,78.95
WTIUSD,20030204,001300,32.78,32.80,32.78,32.80
WTIUSD,20030204,001400,32.79,32.79,32.79,32.79
WTIUSD,20030204,002000,32.78,32.79,32.78,32.78
WTIUSD,20030204,002200,32.79,32.80,32.79,32.80
WTIUSD,20030204,002300,32.80,32.80,32.78,32.78
WTIUSD,20030204,002900,32.78,32.78,32.78,32.78
WTIUSD,20030204,003300,32.79,32.80,32.79,32.80
WTIUSD,20030204,003400,32.78,32.80,32.78,32.79
WTIUSD,20030204,003600,32.78,32.80,32.78,32.79
WTIUSD,20030204,003700,32.80,32.80,32.79,32.79
WTIUSD,20030204,004700,32.78,32.78,32.78,32.78
WTIUSD,20030204,004800,32.80,32.80,32.78,32.79
WTIUSD,20030204,004900,32.80,32.80,32.78,32.78
WTIUSD,20030204,005600,32.78,32.79,32.78,32.79
WTIUSD,20030204,005700,32.78,32.80,32.78,32.78
WTIUSD,20030204,010200,32.80,32.80,32.78,32.78
WTIUSD,20030204,010300,32.79,32.80,32.79,32.80
WTIUSD,20030204,010400,32.80,32.80,32.78,32.79
WTIUSD,20030204,010500,32.79,32.79,32.79,32.79
WTIUSD,20030204,010600,32.80,32.80,32.78,32.78
WTIUSD,20030204,012400,32.79,32.79,32.79,32.79
WTIUSD,20030204,013000,32.79,32.80,32.79,32.80
WTIUSD,20030204,013300,32.80,32.80,32.78,32.78
WTIUSD,20030204,013400,32.79,32.80,32.78,32.79
WTIUSD,20030204,013500,32.78,32.79,32.78,32.79
WTIUSD,20030204,013700,32.80,32.80,32.78,32.78
WTIUSD,20030204,014300,32.79,32.79,32.78,32.78
WTIUSD,20030204,014800,32.79,32.80,32.78,32.80
WTIUSD,20030204,015300,32.79,32.80,32.78,32.80
WTIUSD,20030204,020400,32.80,32.80,32.79,32.79
WTIUSD,20030204,020900,32.78,32.80,32.78,32.78
WTIUSD,20030204,021500,32.80,32.80,32.78,32.78
WTIUSD,20030204,023000,32.79,32.80,32.79,32.80
WTIUSD,20030204,025200,32.78,32.80,32.78,32.78
WTIUSD,20030204,025600,32.78,32.80,32.78,32.80
WTIUSD,20030204,025700,32.80,32.80,32.79,32.79
WTIUSD,20030204,030000,32.80,32.80,32.80,32.80
WTIUSD,20030204,031500,32.78,32.79,32.78,32.79
WTIUSD,20030204,031600,32.80,32.80,32.80,32.80
WTIUSD,20030204,031700,32.78,32.80,32.78,32.78
WTIUSD,20030204,032700,32.80,32.80,32.78,32.78
WTIUSD,20030204,035500,32.79,32.80,32.78,32.80
WTIUSD,20030204,041000,32.80,32.80,32.68,32.69
WTIUSD,20030204,041100,32.69,32.69,32.68,32.68
WTIUSD,20030204,042200,32.69,32.69,32.69,32.69
WTIUSD,20030204,045100,32.80,32.80,32.80,32.80
WTIUSD,20030204,052000,32.80,32.80,32.78,32.78
WTIUSD,20030204,054200,32.78,32.78,32.78,32.78
WTIUSD,20030204,061700,32.78,32.80,32.78,32.78
WTIUSD,20030204,062200,32.80,32.80,32.78,32.78
WTIUSD,20030204,062600,32.79,32.80,32.79,32.80
WTIUSD,20030204,063400,32.78,32.89,32.78,32.89
WTIUSD,20030204,063500,32.89,32.90,32.88,32.90
WTIUSD,20030204,064100,32.79,32.79,32.78,32.79
WTIUSD,20030204,065100,32.79,32.80,32.78,32.80
WTIUSD,20030204,070300,32.78,32.79,32.78,32.78
WTIUSD,20030204,070500,32.79,32.80,32.79,32.79
WTIUSD,20030204,071100,32.80,32.80,32.79,32.79
WTIUSD,20030204,071200,32.89,32.89,32.88,32.88
WTIUSD,20030204,071700,32.89,32.90,32.88,32.90
WTIUSD,20030204,073200,32.89,32.89,32.88,32.88
WTIUSD,20030204,074200,32.89,32.90,32.88,32.90
WTIUSD,20030204,080900,32.79,32.79,32.78,32.78
WTIUSD,20030204,081500,32.80,32.80,32.79,32.80
WTIUSD,20030204,081600,32.79,32.80,32.78,32.78
WTIUSD,20030204,082200,32.79,32.80,32.78,32.80
WTIUSD,20030204,082300,32.80,32.80,32.79,32.79
WTIUSD,20030204,082900,32.80,32.80,32.79,32.80
WTIUSD,20030204,083100,32.79,32.80,32.79,32.80
WTIUSD,20030204,083900,32.88,32.90,32.88,32.90
WTIUSD,20030204,084100,32.78,32.79,32.78,32.79
WTIUSD,20030204,084500,32.80,32.80,32.79,32.80
WTIUSD,20030204,084800,32.78,32.80,32.78,32.80
WTIUSD,20030204,090300,32.79,32.79,32.78,32.78
WTIUSD,20030204,090400,32.80,32.80,32.78,32.80
WTIUSD,20030204,091300,32.80,32.80,32.78,32.78
WTIUSD,20030204,091500,32.80,32.80,32.80,32.80
WTIUSD,20030204,092500,32.78,32.78,32.78,32.78
WTIUSD,20030204,092900,32.78,32.80,32.78,32.80
WTIUSD,20030204,093000,32.78,32.78,32.78,32.78
WTIUSD,20030204,095500,32.79,32.80,32.78,32.80
WTIUSD,20030204,095800,32.78,32.80,32.78,32.80
WTIUSD,20030204,100100,32.80,32.80,32.80,32.80
WTIUSD,20030204,100500,32.78,32.80,32.78,32.79
WTIUSD,20030204,100600,32.69,32.69,32.68,32.68
WTIUSD,20030204,100900,32.69,32.69,32.68,32.68
WTIUSD,20030204,101000,32.69,32.70,32.68,32.70
WTIUSD,20030204,101100,32.70,32.70,32.68,32.68
WTIUSD,20030204,101300,32.68,32.68,32.68,32.68
WTIUSD,20030204,101400,32.69,32.69,32.68,32.69
WTIUSD,20030204,101500,32.68,32.70,32.68,32.70
WTIUSD,20030204,101600,32.70,32.70,32.68,32.70
WTIUSD,20030204,102000,32.70,32.70,32.68,32.70
WTIUSD,20030204,102200,32.79,32.79,32.68,32.69
WTIUSD,20030204,102300,32.69,32.69,32.68,32.69
WTIUSD,20030204,102400,32.68,32.69,32.68,32.68
WTIUSD,20030204,102500,32.69,32.70,32.68,32.69
WTIUSD,20030204,102600,32.68,32.70,32.68,32.70
WTIUSD,20030204,102700,32.70,32.70,32.69,32.69
WTIUSD,20030204,103500,32.68,32.70,32.68,32.70
WTIUSD,20030204,103600,32.70,32.70,32.69,32.70
WTIUSD,20030204,103900,32.70,32.70,32.69,32.69
WTIUSD,20030204,104000,32.70,32.70,32.69,32.70
WTIUSD,20030204,104100,32.68,32.69,32.68,32.69
WTIUSD,20030204,104200,32.69,32.70,32.69,32.70
WTIUSD,20030204,104300,32.70,32.70,32.68,32.70
WTIUSD,20030204,104400,32.69,32.69,32.68,32.69
WTIUSD,20030204,104600,32.68,32.69,32.68,32.69
WTIUSD,20030204,104700,32.68,32.69,32.60,32.60
WTIUSD,20030204,104900,32.60,32.60,32.59,32.59
WTIUSD,20030204,105000,32.59,32.60,32.59,32.60
WTIUSD,20030204,105100,32.59,32.60,32.58,32.58
WTIUSD,20030204,105200,32.59,32.59,32.59,32.59
WTIUSD,20030204,105300,32.60,32.60,32.58,32.58
WTIUSD,20030204,105400,32.59,32.59,32.58,32.58
WTIUSD,20030204,105500,32.60,32.60,32.59,32.59
WTIUSD,20030204,105600,32.59,32.60,32.58,32.58
WTIUSD,20030204,105700,32.58,32.60,32.58,32.60
WTIUSD,20030204,110000,32.59,32.60,32.59,32.59
WTIUSD,20030204,110100,32.69,32.69,32.68,32.68
WTIUSD,20030204,110200,32.70,32.70,32.68,32.68
WTIUSD,20030204,110400,32.69,32.69,32.68,32.69
WTIUSD,20030204,110500,32.68,32.68,32.68,32.68
WTIUSD,20030204,110700,32.70,32.70,32.68,32.68
WTIUSD,20030204,111100,32.69,32.70,32.68,32.70
WTIUSD,20030204,111500,32.68,32.69,32.68,32.69
WTIUSD,20030204,112000,32.58,32.59,32.58,32.58
WTIUSD,20030204,112100,32.68,32.69,32.68,32.69
WTIUSD,20030204,112300,32.59,32.60,32.59,32.60
WTIUSD,20030204,112400,32.58,32.60,32.58,32.59
WTIUSD,20030204,113000,32.59,32.59,32.59,32.59
WTIUSD,20030204,113100,32.58,32.59,32.58,32.59
WTIUSD,20030204,113200,32.58,32.60,32.58,32.58
WTIUSD,20030204,113400,32.58,32.59,32.58,32.59
WTIUSD,20030204,113500,32.60,32.60,32.58,32.58
WTIUSD,20030204,113800,32.58,32.60,32.58,32.60
WTIUSD,20030204,113900,32.58,32.58,32.58,32.58
WTIUSD,20030204,114000,32.58,32.60,32.58,32.60
WTIUSD,20030204,114200,32.58,32.59,32.58,32.59
WTIUSD,20030204,114400,32.58,32.59,32.58,32.58
WTIUSD,20030204,114500,32.58,32.70,32.58,32.69
WTIUSD,20030204,114600,32.68,32.70,32.68,32.69
WTIUSD,20030204,114700,32.68,32.69,32.68,32.69
WTIUSD,20030204,115300,32.68,32.70,32.68,32.70
WTIUSD,20030204,115400,32.69,32.69,32.68,32.69
WTIUSD,20030204,115600,32.68,32.69,32.68,32.69
WTIUSD,20030204,115700,32.70,32.70,32.68,32.69
WTIUSD,20030204,115800,32.68,32.68,32.68,32.68
WTIUSD,20030204,120300,32.69,32.70,32.69,32.70
WTIUSD,20030204,120500,32.69,32.69,32.68,32.68
WTIUSD,20030204,120700,32.70,32.70,32.68,32.68
WTIUSD,20030204,121200,32.68,32.69,32.68,32.68
WTIUSD,20030204,121300,32.68,32.70,32.68,32.69
WTIUSD,20030204,121400,32.70,32.70,32.69,32.70
WTIUSD,20030204,121500,32.68,32.70,32.68,32.68
WTIUSD,20030204,121600,32.69,32.70,32.69,32.69
WTIUSD,20030204,121900,32.70,32.70,32.68,32.70
WTIUSD,20030204,122000,32.79,32.79,32.68,32.79
WTIUSD,20030204,122600,32.79,32.79,32.79,32.79
WTIUSD,20030204,122700,32.80,32.80,32.78,32.78
WTIUSD,20030204,122900,32.79,32.80,32.79,32.79
WTIUSD,20030204,123400,32.79,32.80,32.78,32.80
WTIUSD,20030204,123500,32.78,32.80,32.78,32.79
WTIUSD,20030204,124000,32.80,32.80,32.68,32.68
WTIUSD,20030204,124300,32.69,32.69,32.68,32.69
WTIUSD,20030204,124500,32.68,32.70,32.68,32.70
WTIUSD,20030204,124600,32.69,32.70,32.69,32.70
WTIUSD,20030204,124700,32.70,32.70,32.68,32.68
WTIUSD,20030204,125300,32.79,32.80,32.78,32.78
WTIUSD,20030204,130300,32.78,32.80,32.78,32.80
WTIUSD,20030204,130400,32.80,32.80,32.80,32.80
WTIUSD,20030204,130700,32.79,32.79,32.78,32.78
WTIUSD,20030204,131200,32.78,32.80,32.78,32.78
WTIUSD,20030204,131300,32.80,32.80,32.79,32.80
WTIUSD,20030204,131400,32.80,32.80,32.78,32.79
WTIUSD,20030204,131500,32.80,32.80,32.79,32.79
WTIUSD,20030204,131600,32.78,32.79,32.78,32.79
WTIUSD,20030204,131800,32.79,32.80,32.79,32.80
WTIUSD,20030204,131900,32.80,32.90,32.78,32.88
WTIUSD,20030204,132000,32.90,32.90,32.89,32.90
WTIUSD,20030204,132100,32.90,32.90,32.90,32.90
WTIUSD,20030204,132400,32.88,32.88,32.78,32.78
WTIUSD,20030204,132900,32.78,32.80,32.78,32.78
WTIUSD,20030204,133200,32.78,32.78,32.78,32.78
WTIUSD,20030204,133300,32.79,32.79,32.79,32.79
WTIUSD,20030204,133900,32.79,32.80,32.78,32.78
WTIUSD,20030204,134100,32.80,32.80,32.78,32.78
WTIUSD,20030204,134200,32.79,32.90,32.79,32.89
WTIUSD,20030204,134300,32.89,32.90,32.88,32.89
WTIUSD,20030204,134400,32.90,32.90,32.89,32.89
WTIUSD,20030204,134600,32.89,32.90,32.88,32.89
WTIUSD,20030204,134700,32.88,32.90,32.88,32.88
WTIUSD,20030204,134800,32.90,32.90,32.88,32.90
WTIUSD,20030204,135100,32.90,32.90,32.89,32.90
WTIUSD,20030204,135400,32.89,32.89,32.88,32.88
WTIUSD,20030204,135500,32.89,32.89,32.89,32.89
WTIUSD,20030204,135600,32.90,32.90,32.88,32.88
WTIUSD,20030204,135700,32.89,32.90,32.89,32.90
WTIUSD,20030204,135800,32.90,32.90,32.89,32.89
WTIUSD,20030204,135900,32.88,32.90,32.88,32.90
WTIUSD,20030204,150000,32.89,32.99,32.88,32.98
WTIUSD,20030204,150300,32.89,32.99,32.88,32.99
WTIUSD,20030204,150400,32.98,32.99,32.98,32.98
WTIUSD,20030204,150500,32.98,33.00,32.98,32.99
WTIUSD,20030204,150600,32.98,32.99,32.98,32.99
WTIUSD,20030204,150700,33.00,33.00,32.99,32.99
WTIUSD,20030204,150800,32.98,33.10,32.98,33.10
WTIUSD,20030204,150900,33.08,33.09,32.98,33.09
WTIUSD,20030204,151000,33.08,33.19,33.08,33.19
WTIUSD,20030204,151100,33.10,33.19,33.08,33.19
WTIUSD,20030204,151200,33.20,33.20,33.19,33.19
WTIUSD,20030204,151300,33.19,33.20,33.09,33.18
WTIUSD,20030204,151400,33.20,33.28,33.18,33.20
WTIUSD,20030204,151500,33.20,33.20,33.19,33.19
WTIUSD,20030204,151600,33.20,33.20,33.09,33.20
WTIUSD,20030204,151700,33.09,33.19,33.09,33.10
WTIUSD,20030204,151800,33.08,33.20,33.08,33.20
WTIUSD,20030204,151900,33.08,33.09,33.08,33.09
WTIUSD,20030204,152000,33.10,33.10,33.08,33.08
WTIUSD,20030204,152100,33.10,33.10,33.08,33.08
WTIUSD,20030204,152200,33.10,33.18,33.08,33.08
WTIUSD,20030204,152300,33.09,33.20,33.09,33.20
WTIUSD,20030204,152400,33.18,33.18,33.08,33.18
WTIUSD,20030204,152500,33.18,33.20,33.18,33.18
WTIUSD,20030204,152600,33.08,33.19,33.08,33.18
WTIUSD,20030204,152700,33.20,33.20,33.19,33.19
WTIUSD,20030204,152800,33.30,33.30,33.19,33.30
WTIUSD,20030204,152900,33.30,33.30,33.19,33.30
WTIUSD,20030204,153000,33.19,33.20,33.19,33.20
WTIUSD,20030204,153100,33.18,33.20,33.09,33.20
WTIUSD,20030204,153200,33.20,33.20,33.09,33.19
WTIUSD,20030204,153300,33.20,33.20,33.18,33.20
WTIUSD,20030204,153400,33.18,33.19,33.08,33.08
WTIUSD,20030204,153500,33.09,33.18,33.09,33.09
WTIUSD,20030204,153600,33.09,33.10,33.08,33.08
WTIUSD,20030204,153700,33.10,33.10,33.08,33.10
WTIUSD,20030204,153800,33.10,33.10,33.09,33.10
WTIUSD,20030204,153900,33.10,33.10,33.10,33.10
WTIUSD,20030204,154000,33.10,33.10,33.09,33.10
WTIUSD,20030204,154100,33.09,33.10,33.09,33.09
WTIUSD,20030204,154200,33.09,33.09,33.08,33.08
WTIUSD,20030204,154300,32.99,33.10,32.98,33.08
WTIUSD,20030204,154400,33.00,33.10,32.98,32.98
WTIUSD,20030204,154500,32.98,32.98,32.98,32.98
WTIUSD,20030204,154600,32.99,32.99,32.88,32.98
WTIUSD,20030204,154700,32.99,33.00,32.99,33.00
WTIUSD,20030204,154800,33.00,33.00,32.98,33.00
WTIUSD,20030204,154900,32.99,33.00,32.89,33.00
WTIUSD,20030204,155000,32.99,32.99,32.98,32.98
WTIUSD,20030204,155100,32.98,32.99,32.98,32.98
WTIUSD,20030204,155200,32.99,33.00,32.99,33.00
WTIUSD,20030204,155300,33.00,33.00,32.99,32.99
WTIUSD,20030204,155400,32.99,33.00,32.99,32.99
WTIUSD,20030204,155500,32.99,33.00,32.99,33.00
WTIUSD,20030204,155600,33.00,33.09,33.00,33.00
WTIUSD,20030204,155700,33.00,33.09,33.00,33.09
WTIUSD,20030204,155800,33.08,33.08,33.08,33.08
WTIUSD,20030204,155900,33.08,33.10,33.08,33.10
WTIUSD,20030204,160000,33.10,33.10,33.08,33.09
WTIUSD,20030204,160100,33.09,33.09,33.08,33.09
WTIUSD,20030204,160200,33.09,33.10,33.09,33.09
WTIUSD,20030204,160300,33.09,33.09,33.09,33.09
WTIUSD,20030204,160400,33.08,33.10,33.08,33.10
WTIUSD,20030204,160500,33.09,33.09,33.09,33.09
WTIUSD,20030204,160600,33.19,33.19,33.08,33.18
WTIUSD,20030204,160700,33.19,33.20,33.18,33.20
WTIUSD,20030204,160800,33.18,33.19,33.18,33.18
WTIUSD,20030204,160900,33.20,33.20,33.18,33.20
WTIUSD,20030204,161000,33.20,33.20,33.08,33.19
WTIUSD,20030204,161100,33.20,33.20,33.10,33.10
WTIUSD,20030204,161200,33.08,33.10,33.08,33.10
WTIUSD,20030204,161300,33.10,33.10,33.08,33.10
WTIUSD,20030204,161400,33.18,33.19,33.18,33.18
WTIUSD,20030204,161500,33.20,33.20,33.09,33.18
WTIUSD,20030204,161600,33.18,33.19,33.18,33.19
WTIUSD,20030204,161700,33.20,33.20,33.18,33.18
WTIUSD,20030204,161800,33.20,33.20,33.19,33.19
WTIUSD,20030204,161900,33.19,33.20,33.19,33.19
WTIUSD,20030204,162000,33.18,33.40,33.18,33.40
WTIUSD,20030204,162100,33.38,33.40,33.29,33.40
WTIUSD,20030204,162200,33.39,33.40,33.30,33.38
WTIUSD,20030204,162300,33.40,33.40,33.38,33.38
WTIUSD,20030204,162400,33.40,33.40,33.30,33.38
WTIUSD,20030204,162500,33.40,33.40,33.30,33.38
WTIUSD,20030204,162600,33.39,33.50,33.38,33.50
WTIUSD,20030204,162700,33.38,33.49,33.38,33.49
WTIUSD,20030204,162800,33.38,33.49,33.38,33.49
WTIUSD,20030204,162900,33.48,33.60,33.39,33.58
WTIUSD,20030204,163000,33.50,33.58,33.48,33.49
WTIUSD,20030204,163100,33.49,33.50,33.49,33.50
WTIUSD,20030204,163200,33.50,33.50,33.48,33.48
WTIUSD,20030204,163300,33.50,33.50,33.38,33.48
WTIUSD,20030204,163400,33.49,33.50,33.48,33.49
WTIUSD,20030204,163500,33.49,33.49,33.40,33.48
WTIUSD,20030204,163600,33.48,33.50,33.40,33.49
WTIUSD,20030204,163700,33.49,33.49,33.49,33.49
WTIUSD,20030204,163800,33.39,33.48,33.38,33.38
WTIUSD,20030204,163900,33.48,33.50,33.48,33.50
WTIUSD,20030204,164000,33.48,33.49,33.48,33.49
WTIUSD,20030204,164100,33.49,33.59,33.49,33.59
WTIUSD,20030204,164200,33.49,33.50,33.49,33.50
WTIUSD,20030204,164300,33.39,33.50,33.39,33.50
WTIUSD,20030204,164400,33.40,33.50,33.38,33.38
WTIUSD,20030204,164500,33.40,33.49,33.39,33.39
WTIUSD,20030204,164600,33.38,33.40,33.38,33.40
WTIUSD,20030204,164700,33.48,33.50,33.38,33.39
WTIUSD,20030204,164800,33.39,33.39,33.38,33.38
WTIUSD,20030204,164900,33.39,33.40,33.39,33.39
WTIUSD,20030204,165000,33.38,33.40,33.38,33.40
WTIUSD,20030204,165100,33.39,33.40,33.38,33.40
WTIUSD,20030204,165200,33.39,33.40,33.38,33.40
WTIUSD,20030204,165300,33.39,33.40,33.38,33.40
WTIUSD,20030204,165400,33.40,33.40,33.38,33.40
WTIUSD,20030204,165500,33.39,33.40,33.39,33.40
WTIUSD,20030204,165600,33.39,33.39,33.39,33.39
WTIUSD,20030204,165700,33.39,33.40,33.39,33.40
WTIUSD,20030204,165800,33.38,33.40,33.38,33.38
WTIUSD,20030204,165900,33.38,33.38,33.38,33.38
WTIUSD,20030204,170000,33.39,33.40,33.38,33.38
WTIUSD,20030204,170100,33.38,33.38,33.38,33.38
WTIUSD,20030204,170200,33.40,33.40,33.38,33.38
WTIUSD,20030204,170300,33.38,33.40,33.38,33.40
WTIUSD,20030204,170400,33.38,33.40,33.38,33.40
WTIUSD,20030204,170500,33.39,33.40,33.38,33.39
WTIUSD,20030204,170600,33.39,33.40,33.39,33.40
WTIUSD,20030204,170700,33.39,33.39,33.38,33.39
WTIUSD,20030204,170800,33.39,33.40,33.38,33.38
WTIUSD,20030204,170900,33.38,33.40,33.38,33.38
WTIUSD,20030204,171000,33.39,33.39,33.38,33.39
WTIUSD,20030204,171100,33.38,33.48,33.38,33.48
WTIUSD,20030204,171200,33.38,33.50,33.38,33.50
WTIUSD,20030204,171300,33.49,33.49,33.49,33.49
WTIUSD,20030204,171400,33.48,33.50,33.48,33.48
WTIUSD,20030204,171500,33.50,33.50,33.48,33.48
WTIUSD,20030204,171600,33.38,33.50,33.38,33.39
WTIUSD,20030204,171700,33.40,33.40,33.38,33.38
WTIUSD,20030204,171800,33.39,33.49,33.38,33.49
WTIUSD,20030204,171900,33.38,33.50,33.38,33.49
WTIUSD,20030204,172000,33.40,33.50,33.40,33.50
WTIUSD,20030204,172100,33.50,33.50,33.50,33.50
WTIUSD,20030204,172200,33.48,33.48,33.48,33.48
WTIUSD,20030204,172300,33.48,33.50,33.48,33.50
WTIUSD,20030204,172400,33.50,33.50,33.49,33.50
WTIUSD,20030204,172600,33.50,33.50,33.49,33.49
WTIUSD,20030204,172700,33.50,33.50,33.40,33.40
WTIUSD,20030204,172800,33.50,33.50,33.48,33.48
WTIUSD,20030204,172900,33.48,33.49,33.40,33.48
WTIUSD,20030204,173000,33.48,33.49,33.40,33.49
WTIUSD,20030204,173100,33.49,33.50,33.39,33.49
WTIUSD,20030204,173200,33.50,33.50,33.50,33.50
WTIUSD,20030204,173300,33.50,33.50,33.48,33.48
WTIUSD,20030204,173400,33.50,33.50,33.48,33.50
WTIUSD,20030204,173500,33.50,33.50,33.48,33.48
WTIUSD,20030204,173600,33.59,33.60,33.48,33.50
WTIUSD,20030204,173700,33.49,33.50,33.48,33.50
WTIUSD,20030204,173800,33.50,33.50,33.48,33.48
WTIUSD,20030204,173900,33.48,33.50,33.48,33.50
WTIUSD,20030204,174000,33.50,33.50,33.48,33.50
WTIUSD,20030204,174100,33.48,33.50,33.48,33.50
WTIUSD,20030204,174200,33.50,33.58,33.48,33.48
WTIUSD,20030204,174300,33.49,33.60,33.49,33.58
WTIUSD,20030204,174400,33.58,33.60,33.58,33.60
WTIUSD,20030204,174500,33.58,33.59,33.58,33.58
WTIUSD,20030204,174600,33.60,33.60,33.59,33.59
WTIUSD,20030204,174700,33.59,33.59,33.59,33.59
WTIUSD,20030204,174800,33.60,33.60,33.59,33.59
WTIUSD,20030204,174900,33.48,33.49,33.48,33.48
WTIUSD,20030204,175000,33.59,33.60,33.59,33.60
WTIUSD,20030204,175100,33.49,33.58,33.48,33.50
WTIUSD,20030204,175200,33.49,33.50,33.48,33.48
WTIUSD,20030204,175300,33.50,33.50,33.48,33.48
WTIUSD,20030204,175400,33.48,33.50,33.48,33.48
WTIUSD,20030204,175500,33.49,33.49,33.48,33.49
WTIUSD,20030204,175600,33.48,33.49,33.48,33.48
WTIUSD,20030204,175700,33.48,33.60,33.48,33.48
WTIUSD,20030204,175800,33.50,33.60,33.50,33.58
WTIUSD,20030204,175900,33.50,33.50,33.48,33.48
WTIUSD,20030204,180000,33.58,33.58,33.48,33.49
WTIUSD,20030204,180100,33.48,33.59,33.48,33.48
WTIUSD,20030204,180200,33.48,33.58,33.48,33.48
WTIUSD,20030204,180300,33.48,33.50,33.48,33.49
WTIUSD,20030204,180400,33.50,33.50,33.48,33.50
WTIUSD,20030204,180500,33.49,33.50,33.48,33.50
WTIUSD,20030204,180600,33.50,33.50,33.49,33.49
WTIUSD,20030204,180700,33.48,33.50,33.48,33.48
WTIUSD,20030204,180800,33.48,33.49,33.48,33.49
WTIUSD,20030204,180900,33.50,33.50,33.48,33.48
WTIUSD,20030204,181000,33.50,33.50,33.48,33.48
WTIUSD,20030204,181100,33.48,33.50,33.48,33.50
WTIUSD,20030204,181200,33.50,33.50,33.48,33.49
WTIUSD,20030204,181300,33.50,33.50,33.38,33.38
WTIUSD,20030204,181400,33.40,33.40,33.39,33.39
WTIUSD,20030204,181500,33.49,33.49,33.48,33.48
WTIUSD,20030204,181600,33.49,33.50,33.39,33.40
WTIUSD,20030204,181700,33.40,33.40,33.38,33.38
WTIUSD,20030204,181800,33.48,33.50,33.48,33.49
WTIUSD,20030204,181900,33.48,33.50,33.48,33.48
WTIUSD,20030204,182000,33.48,33.50,33.48,33.50
WTIUSD,20030204,182100,33.49,33.49,33.48,33.48
WTIUSD,20030204,182200,33.49,33.50,33.48,33.50
WTIUSD,20030204,182300,33.50,33.50,33.49,33.50
WTIUSD,20030204,182400,33.48,33.60,33.48,33.59
WTIUSD,20030204,182500,33.50,33.59,33.48,33.48
WTIUSD,20030204,182600,33.50,33.50,33.48,33.48
WTIUSD,20030204,182700,33.48,33.49,33.48,33.48
WTIUSD,20030204,182800,33.50,33.58,33.48,33.48
WTIUSD,20030204,182900,33.50,33.50,33.48,33.50
WTIUSD,20030204,183000,33.49,33.50,33.39,33.39
WTIUSD,20030204,183100,33.39,33.40,33.39,33.39
WTIUSD,20030204,183200,33.39,33.48,33.38,33.40
WTIUSD,20030204,183300,33.39,33.50,33.39,33.49
WTIUSD,20030204,183400,33.38,33.50,33.38,33.48
WTIUSD,20030204,183500,33.48,33.50,33.48,33.50
WTIUSD,20030204,183600,33.50,33.50,33.49,33.49
WTIUSD,20030204,183700,33.48,33.48,33.48,33.48
WTIUSD,20030204,183800,33.48,33.49,33.48,33.49
WTIUSD,20030204,183900,33.49,33.49,33.49,33.49
WTIUSD,20030204,184000,33.50,33.50,33.49,33.49
WTIUSD,20030204,184100,33.48,33.50,33.48,33.50
WTIUSD,20030204,184200,33.48,33.50,33.40,33.40
WTIUSD,20030204,184300,33.50,33.50,33.49,33.49
WTIUSD,20030204,184400,33.50,33.50,33.49,33.49
WTIUSD,20030204,184500,33.50,33.50,33.48,33.49
WTIUSD,20030204,184600,33.48,33.50,33.48,33.50
WTIUSD,20030204,184700,33.48,33.49,33.48,33.49
WTIUSD,20030204,184800,33.48,33.49,33.48,33.49
WTIUSD,20030204,184900,33.48,33.50,33.48,33.48
WTIUSD,20030204,185000,33.60,33.60,33.59,33.59
WTIUSD,20030204,185100,33.58,33.60,33.58,33.60
WTIUSD,20030204,185200,33.60,33.60,33.58,33.58
WTIUSD,20030204,185300,33.58,33.60,33.58,33.59
WTIUSD,20030204,185400,33.59,33.60,33.58,33.58
WTIUSD,20030204,185500,33.59,33.59,33.59,33.59
WTIUSD,20030204,185600,33.58,33.60,33.58,33.60
WTIUSD,20030204,185700,33.59,33.60,33.58,33.59
WTIUSD,20030204,185800,33.60,33.60,33.58,33.60
WTIUSD,20030204,185900,33.60,33.68,33.58,33.58
WTIUSD,20030204,190000,33.60,33.70,33.59,33.69
WTIUSD,20030204,190100,33.68,33.69,33.68,33.69
WTIUSD,20030204,190200,33.69,33.69,33.68,33.68
WTIUSD,20030204,190300,33.69,33.69,33.58,33.59
WTIUSD,20030204,190400,33.58,33.58,33.58,33.58
WTIUSD,20030204,190500,33.58,33.60,33.58,33.60
WTIUSD,20030204,190600,33.58,33.60,33.58,33.58
WTIUSD,20030204,190700,33.60,33.70,33.59,33.68
WTIUSD,20030204,190800,33.58,33.70,33.58,33.70
WTIUSD,20030204,190900,33.69,33.69,33.60,33.69
WTIUSD,20030204,191000,33.58,33.70,33.58,33.59
WTIUSD,20030204,191100,33.58,33.59,33.58,33.59
WTIUSD,20030204,191200,33.68,33.68,33.58,33.58
WTIUSD,20030204,191300,33.60,33.60,33.58,33.58
WTIUSD,20030204,191400,33.69,33.69,33.58,33.59
WTIUSD,20030204,191500,33.60,33.70,33.59,33.69
WTIUSD,20030204,191600,33.69,33.70,33.69,33.69
WTIUSD,20030204,191700,33.58,33.69,33.58,33.68
WTIUSD,20030204,191800,33.69,33.69,33.69,33.69
WTIUSD,20030204,191900,33.69,33.70,33.68,33.70
WTIUSD,20030204,192000,33.68,33.70,33.68,33.69
WTIUSD,20030204,192100,33.70,33.70,33.69,33.69
WTIUSD,20030204,192200,33.69,33.69,33.58,33.58
WTIUSD,20030204,192300,33.59,33.68,33.58,33.58
WTIUSD,20030204,192400,33.58,33.60,33.58,33.60
WTIUSD,20030204,192500,33.58,33.60,33.58,33.58
WTIUSD,20030204,192600,33.59,33.60,33.58,33.58
WTIUSD,20030204,192700,33.58,33.69,33.58,33.68
WTIUSD,20030204,192800,33.70,33.70,33.58,33.58
WTIUSD,20030204,192900,33.60,33.60,33.58,33.58
WTIUSD,20030204,201600,33.50,33.50,33.48,33.48
WTIUSD,20030204,201700,33.50,33.50,33.50,33.50
WTIUSD,20030204,201800,33.48,33.48,33.48,33.48
WTIUSD,20030204,201900,33.50,33.50,33.50,33.50
WTIUSD,20030204,202000,33.50,33.50,33.48,33.48
WTIUSD,20030204,202100,33.49,33.50,33.48,33.50
WTIUSD,20030204,202200,33.50,33.50,33.48,33.48
WTIUSD,20030204,202300,33.48,33.50,33.48,33.49
WTIUSD,20030204,202500,33.48,33.49,33.48,33.49
WTIUSD,20030204,202800,33.48,33.50,33.48,33.50
WTIUSD,20030204,203000,33.49,33.50,33.49,33.50
WTIUSD,20030204,203100,33.50,33.50,33.49,33.49
WTIUSD,20030204,203200,33.58,33.60,33.58,33.60
WTIUSD,20030204,203500,33.48,33.60,33.48,33.58
WTIUSD,20030204,204200,33.60,33.60,33.59,33.59
WTIUSD,20030204,204300,33.59,33.60,33.58,33.60
WTIUSD,20030204,204400,33.58,33.60,33.58,33.60
WTIUSD,20030204,204500,33.60,33.60,33.58,33.58
WTIUSD,20030204,204700,33.60,33.60,33.58,33.58
WTIUSD,20030204,204800,33.58,33.59,33.58,33.58
WTIUSD,20030204,204900,33.58,33.59,33.58,33.59
WTIUSD,20030204,205000,33.60,33.60,33.60,33.60
WTIUSD,20030204,205100,33.58,33.60,33.58,33.58
WTIUSD,20030204,205200,33.58,33.60,33.58,33.58
WTIUSD,20030204,205400,33.60,33.60,33.59,33.59
WTIUSD,20030204,205700,33.59,33.59,33.58,33.58
WTIUSD,20030204,205800,33.58,33.59,33.58,33.59
WTIUSD,20030204,205900,33.60,33.60,33.58,33.58
WTIUSD,20030204,210000,33.59,33.59,33.58,33.58
WTIUSD,20030204,210200,33.60,33.60,33.58,33.60
WTIUSD,20030204,210300,33.58,33.60,33.58,33.58
WTIUSD,20030204,210500,33.60,33.60,33.58,33.59
WTIUSD,20030204,210600,33.60,33.60,33.59,33.60
WTIUSD,20030204,211000,33.59,33.59,33.58,33.58
WTIUSD,20030204,211200,33.58,33.59,33.58,33.59
WTIUSD,20030204,211300,33.58,33.60,33.58,33.60
WTIUSD,20030204,212100,33.59,33.60,33.58,33.58
WTIUSD,20030204,212400,33.60,33.60,33.58,33.60
WTIUSD,20030204,212600,33.58,33.60,33.58,33.59
WTIUSD,20030204,212700,33.59,33.59,33.59,33.59
WTIUSD,20030204,213200,33.49,33.60,33.48,33.60
WTIUSD,20030204,213300,33.50,33.50,33.49,33.49
WTIUSD,20030204,213400,33.50,33.50,33.48,33.48
WTIUSD,20030204,213600,33.48,33.49,33.48,33.49
WTIUSD,20030204,214200,33.50,33.50,33.48,33.48
WTIUSD,20030204,214300,33.49,33.49,33.49,33.49
WTIUSD,20030204,214400,33.50,33.50,33.49,33.49
WTIUSD,20030204,214500,33.49,33.49,33.48,33.49
WTIUSD,20030204,214900,33.50,33.50,33.50,33.50
WTIUSD,20030204,215300,33.48,33.49,33.48,33.49
WTIUSD,20030204,215500,33.50,33.50,33.50,33.50
WTIUSD,20030204,215700,33.50,33.50,33.48,33.50
WTIUSD,20030204,215800,33.49,33.50,33.49,33.50
WTIUSD,20030204,220000,33.60,33.60,33.58,33.59
WTIUSD,20030204,220500,33.48,33.49,33.48,33.49
WTIUSD,20030204,221000,33.58,33.59,33.58,33.58
WTIUSD,20030204,221200,33.58,33.60,33.58,33.60
WTIUSD,20030204,221300,33.60,33.60,33.58,33.58
WTIUSD,20030204,221900,33.60,33.60,33.58,33.58
WTIUSD,20030204,222200,33.60,33.60,33.48,33.48
WTIUSD,20030204,222300,33.48,33.48,33.48,33.48
WTIUSD,20030204,222600,33.50,33.50,33.49,33.49
WTIUSD,20030204,223500,33.50,33.50,33.49,33.49
WTIUSD,20030204,223600,33.48,33.50,33.48,33.50
WTIUSD,20030204,224100,33.48,33.50,33.48,33.48
WTIUSD,20030204,225200,33.48,33.50,33.48,33.50
WTIUSD,20030204,230500,33.49,33.50,33.48,33.48
WTIUSD,20030204,231000,33.59,33.59,33.59,33.59
WTIUSD,20030204,231700,33.49,33.49,33.48,33.48
WTIUSD,20030204,235400,33.50,33.50,33.48,33.48
DJIUSD,20030204,001700,8080,8081,8080,8081
DJIUSD,20030204,001800,8079,8081,8079,8080
DJIUSD,20030204,002400,8080,8080,8079,8080
DJIUSD,20030204,002600,8080,8081,8080,8081
DJIUSD,20030204,002700,8079,8079,8077,8077
DJIUSD,20030204,005200,8077,8079,8077,8079
DJIUSD,20030204,005400,8078,8078,8076,8077
DJIUSD,20030204,005900,8072,8073,8072,8072
DJIUSD,20030204,011200,8069,8069,8068,8068
DJIUSD,20030204,012200,8067,8068,8067,8068
DJIUSD,20030204,012500,8068,8068,8066,8066
DJIUSD,20030204,012900,8062,8062,8062,8062
DJIUSD,20030204,013200,8063,8064,8063,8064
DJIUSD,20030204,013600,8065,8066,8065,8065
DJIUSD,20030204,013700,8067,8067,8065,8067
DJIUSD,20030204,014700,8067,8068,8067,8068
DJIUSD,20030204,015700,8069,8069,8068,8069
DJIUSD,20030204,021700,8068,8068,8067,8067
DJIUSD,20030204,022200,8068,8068,8068,8068
DJIUSD,20030204,023100,8069,8069,8067,8067
DJIUSD,20030204,023400,8067,8069,8067,8069
DJIUSD,20030204,024800,8068,8068,8068,8068
DJIUSD,20030204,025800,8067,8067,8066,8066
DJIUSD,20030204,030300,8062,8062,8061,8061
DJIUSD,20030204,030400,8061,8061,8059,8061
DJIUSD,20030204,030800,8058,8058,8057,8057
DJIUSD,20030204,031300,8054,8055,8054,8055
DJIUSD,20030204,032800,8058,8059,8056,8056
DJIUSD,20030204,033100,8053,8054,8053,8054
DJIUSD,20030204,034800,8053,8053,8053,8053
DJIUSD,20030204,034900,8049,8050,8045,8045
DJIUSD,20030204,035400,8027,8027,8026,8027
DJIUSD,20030204,035500,8025,8026,8024,8024
DJIUSD,20030204,040300,8029,8030,8029,8030
DJIUSD,20030204,041000,8035,8036,8035,8035
DJIUSD,20030204,041100,8036,8036,8036,8036
DJIUSD,20030204,041600,8032,8033,8032,8033
DJIUSD,20030204,042000,8028,8029,8027,8027
DJIUSD,20030204,042600,8031,8031,8031,8031
DJIUSD,20030204,043100,8032,8033,8032,8032
DJIUSD,20030204,043200,8039,8040,8038,8039
DJIUSD,20030204,043300,8039,8039,8038,8038
DJIUSD,20030204,043400,8038,8038,8037,8037
DJIUSD,20030204,043500,8039,8040,8039,8040
DJIUSD,20030204,043700,8039,8039,8037,8037
DJIUSD,20030204,044000,8037,8038,8037,8037
DJIUSD,20030204,050300,8035,8037,8035,8036
DJIUSD,20030204,051500,8042,8042,8042,8042
DJIUSD,20030204,052100,8043,8043,8042,8042
DJIUSD,20030204,053300,8046,8047,8046,8047
DJIUSD,20030204,053700,8047,8048,8047,8048
DJIUSD,20030204,054400,8041,8041,8040,8040
DJIUSD,20030204,054500,8040,8040,8038,8038
DJIUSD,20030204,054600,8039,8040,8038,8040
DJIUSD,20030204,054800,8043,8043,8042,8042
DJIUSD,20030204,055000,8046,8048,8046,8048
DJIUSD,20030204,055100,8048,8048,8046,8047
DJIUSD,20030204,055200,8047,8047,8046,8046
DJIUSD,20030204,055500,8050,8051,8047,8047
DJIUSD,20030204,060100,8042,8043,8042,8042
DJIUSD,20030204,060400,8042,8043,8042,8043
DJIUSD,20030204,060800,8044,8044,8043,8043
DJIUSD,20030204,061100,8046,8048,8046,8048
DJIUSD,20030204,061700,8035,8036,8035,8036
DJIUSD,20030204,062100,8030,8035,8027,8029
DJIUSD,20030204,062200,8029,8030,8029,8030
DJIUSD,20030204,062300,8032,8033,8031,8033
DJIUSD,20030204,062400,8028,8028,8028,8028
DJIUSD,20030204,062700,8028,8028,8028,8028
DJIUSD,20030204,063300,8028,8030,8028,8029
DJIUSD,20030204,064100,8037,8038,8036,8038
DJIUSD,20030204,064200,8035,8036,8035,8036
DJIUSD,20030204,064300,8035,8036,8034,8034
DJIUSD,20030204,064500,8027,8031,8027,8031
DJIUSD,20030204,064700,8034,8035,8034,8035
DJIUSD,20030204,065400,8035,8037,8035,8037
DJIUSD,20030204,070700,8048,8048,8048,8048
DJIUSD,20030204,070900,8044,8044,8038,8038
DJIUSD,20030204,071100,8042,8044,8042,8044
DJIUSD,20030204,071200,8043,8043,8042,8042
DJIUSD,20030204,071300,8043,8043,8041,8041
DJIUSD,20030204,072100,8034,8034,8032,8032
DJIUSD,20030204,072400,8038,8038,8037,8037
DJIUSD,20030204,072500,8040,8040,8037,8037
DJIUSD,20030204,073500,8036,8037,8036,8037
DJIUSD,20030204,075300,8037,8037,8037,8037
DJIUSD,20030204,075600,8039,8040,8039,8040
DJIUSD,20030204,080200,8035,8035,8034,8035
DJIUSD,20030204,080300,8032,8032,8032,8032
DJIUSD,20030204,081500,8031,8033,8031,8033
DJIUSD,20030204,083400,8030,8030,8025,8025
DJIUSD,20030204,085400,8031,8031,8029,8029
DJIUSD,20030204,085600,8030,8031,8029,8029
DJIUSD,20030204,085700,8029,8030,8029,8030
DJIUSD,20030204,090000,8032,8033,8032,8033
DJIUSD,20030204,090700,8033,8034,8033,8034
DJIUSD,20030204,091300,8027,8027,8027,8027
DJIUSD,20030204,091500,8023,8024,8023,8023
DJIUSD,20030204,091600,8025,8025,8023,8023
DJIUSD,20030204,092300,8022,8024,8022,8022
DJIUSD,20030204,092400,8020,8020,8018,8019
DJIUSD,20030204,092500,8019,8019,8018,8018
DJIUSD,20030204,093100,8012,8013,8012,8013
DJIUSD,20030204,093500,8013,8013,8008,8008
DJIUSD,20030204,093700,8008,8009,8008,8009
DJIUSD,20030204,094400,8018,8018,8017,8018
DJIUSD,20030204,094500,8018,8018,8017,8017
DJIUSD,20030204,094700,8015,8016,8015,8015
DJIUSD,20030204,094900,8016,8016,8014,8014
DJIUSD,20030204,095000,8020,8020,8018,8018
DJIUSD,20030204,095200,8018,8018,8018,8018
DJIUSD,20030204,095700,8021,8022,8021,8022
DJIUSD,20030204,100600,8023,8027,8023,8027
DJIUSD,20030204,101300,8020,8021,8020,8020
DJIUSD,20030204,101900,8019,8019,8017,8018
DJIUSD,20030204,102200,8019,8019,8018,8018
DJIUSD,20030204,102500,8015,8015,8011,8012
DJIUSD,20030204,103400,8018,8018,8017,8018
DJIUSD,20030204,103500,8020,8020,8019,8019
DJIUSD,20030204,104300,8017,8017,8017,8017
DJIUSD,20030204,104400,8017,8019,8017,8017
DJIUSD,20030204,104500,8017,8017,8017,8017
DJIUSD,20030204,104900,8019,8019,8019,8019
DJIUSD,20030204,105100,8021,8021,8019,8020
DJIUSD,20030204,105300,8013,8015,8013,8014
DJIUSD,20030204,105500,8018,8018,8017,8017
DJIUSD,20030204,105700,8024,8024,8023,8023
DJIUSD,20030204,110100,8025,8025,8023,8024
DJIUSD,20030204,110200,8030,8030,8026,8026
DJIUSD,20030204,110300,8033,8033,8033,8033
DJIUSD,20030204,110400,8033,8033,8033,8033
DJIUSD,20030204,110500,8033,8034,8033,8034
DJIUSD,20030204,110700,8034,8034,8033,8033
DJIUSD,20030204,110800,8032,8036,8032,8036
DJIUSD,20030204,110900,8035,8035,8035,8035
DJIUSD,20030204,111000,8037,8037,8036,8036
DJIUSD,20030204,111100,8036,8036,8034,8034
DJIUSD,20030204,111300,8032,8033,8028,8028
DJIUSD,20030204,111400,8029,8029,8029,8029
DJIUSD,20030204,111500,8031,8031,8028,8030
DJIUSD,20030204,111600,8027,8028,8027,8028
DJIUSD,20030204,111700,8031,8032,8030,8030
DJIUSD,20030204,111900,8028,8028,8028,8028
DJIUSD,20030204,112000,8026,8029,8023,8029
DJIUSD,20030204,112100,8025,8027,8024,8025
DJIUSD,20030204,112200,8028,8028,8026,8026
DJIUSD,20030204,112300,8028,8028,8026,8026
DJIUSD,20030204,112400,8027,8027,8024,8026
DJIUSD,20030204,112500,8025,8027,8024,8025
DJIUSD,20030204,112600,8024,8025,8024,8025
DJIUSD,20030204,112700,8023,8023,8020,8023
DJIUSD,20030204,112900,8024,8024,8023,8023
DJIUSD,20030204,113000,8028,8029,8025,8025
DJIUSD,20030204,113200,8023,8026,8023,8026
DJIUSD,20030204,113300,8022,8023,8018,8023
DJIUSD,20030204,113400,8021,8021,8019,8019
DJIUSD,20030204,113500,8020,8022,8018,8018
DJIUSD,20030204,113600,8016,8017,8016,8017
DJIUSD,20030204,113700,8018,8018,8016,8017
DJIUSD,20030204,113800,8020,8020,8019,8020
DJIUSD,20030204,113900,8017,8019,8017,8018
DJIUSD,20030204,114000,8015,8016,8014,8015
DJIUSD,20030204,114100,8013,8013,8013,8013
DJIUSD,20030204,114200,8017,8017,8015,8015
DJIUSD,20030204,114300,8014,8017,8014,8016
DJIUSD,20030204,114400,8016,8020,8016,8018
DJIUSD,20030204,114500,8018,8018,8017,8017
DJIUSD,20030204,114600,8015,8016,8015,8016
DJIUSD,20030204,114700,8021,8021,8020,8020
DJIUSD,20030204,114800,8020,8024,8017,8017
DJIUSD,20030204,114900,8017,8023,8016,8021
DJIUSD,20030204,115000,8022,8022,8021,8022
DJIUSD,20030204,115100,8023,8023,8022,8022
DJIUSD,20030204,115300,8021,8023,8021,8023
DJIUSD,20030204,115500,8017,8018,8016,8016
DJIUSD,20030204,115700,8017,8017,8016,8017
DJIUSD,20030204,115900,8019,8020,8019,8019
DJIUSD,20030204,120000,8022,8022,8021,8021
DJIUSD,20030204,120100,8019,8022,8019,8021
DJIUSD,20030204,120200,8023,8023,8019,8019
DJIUSD,20030204,120300,8017,8019,8017,8017
DJIUSD,20030204,120400,8018,8019,8016,8019
DJIUSD,20030204,120500,8017,8018,8014,8018
DJIUSD,20030204,120700,8020,8020,8018,8018
DJIUSD,20030204,120800,8020,8020,8019,8019
DJIUSD,20030204,120900,8019,8020,8017,8020
DJIUSD,20030204,121000,8020,8020,8018,8019
DJIUSD,20030204,121100,8016,8017,8016,8016
DJIUSD,20030204,121300,8015,8016,8013,8013
DJIUSD,20030204,121400,8013,8015,8012,8014
DJIUSD,20030204,121500,8013,8014,8011,8011
DJIUSD,20030204,121600,8014,8014,8012,8012
DJIUSD,20030204,121700,8013,8015,8013,8014
DJIUSD,20030204,121800,8014,8014,8012,8012
DJIUSD,20030204,121900,8010,8010,8009,8009
DJIUSD,20030204,122000,8007,8008,8005,8007
DJIUSD,20030204,122100,8008,8010,8006,8008
DJIUSD,20030204,122200,8006,8009,8006,8009
DJIUSD,20030204,122300,8010,8010,8006,8008
DJIUSD,20030204,122400,8010,8010,8005,8007
DJIUSD,20030204,122500,8004,8005,8002,8002
DJIUSD,20030204,122600,8003,8008,8003,8008
DJIUSD,20030204,122700,8007,8013,8007,8013
DJIUSD,20030204,122800,8012,8015,8011,8011
DJIUSD,20030204,122900,8013,8013,8001,8002
DJIUSD,20030204,123000,8001,8010,8000,8005
DJIUSD,20030204,123100,8003,8008,8002,8005
DJIUSD,20030204,123200,8004,8012,8003,8010
DJIUSD,20030204,123300,8005,8010,8001,8006
DJIUSD,20030204,123400,8007,8008,7988,7999
DJIUSD,20030204,123500,7999,8000,7991,7992
DJIUSD,20030204,123600,7989,7996,7989,7996
DJIUSD,20030204,123700,7996,7996,7975,7978
DJIUSD,20030204,123800,7978,7978,7964,7971
DJIUSD,20030204,123900,7971,7985,7971,7985
DJIUSD,20030204,124000,7986,7991,7984,7989
DJIUSD,20030204,124100,7990,7996,7983,7983
DJIUSD,20030204,124200,7984,7985,7975,7979
DJIUSD,20030204,124300,7979,7983,7976,7976
DJIUSD,20030204,124400,7974,7978,7969,7978
DJIUSD,20030204,124500,7978,7978,7971,7971
DJIUSD,20030204,124600,7972,7978,7969,7976
DJIUSD,20030204,124700,7973,7980,7973,7978
DJIUSD,20030204,124800,7976,7976,7961,7963
DJIUSD,20030204,124900,7962,7964,7949,7960
DJIUSD,20030204,125000,7957,7966,7951,7963
DJIUSD,20030204,125100,7961,7972,7961,7970
DJIUSD,20030204,125200,7967,7975,7967,7968
DJIUSD,20030204,125300,7970,7975,7967,7967
DJIUSD,20030204,125400,7971,7972,7962,7966
DJIUSD,20030204,125500,7962,7970,7962,7968
DJIUSD,20030204,125600,7970,7974,7967,7967
DJIUSD,20030204,125700,7970,7970,7964,7965
DJIUSD,20030204,125800,7966,7971,7963,7968
DJIUSD,20030204,125900,7971,7972,7966,7967
DJIUSD,20030204,130000,7964,7983,7959,7959
DJIUSD,20030204,130100,7966,7972,7961,7964
DJIUSD,20030204,130200,7964,7964,7951,7951
DJIUSD,20030204,130300,7948,7948,7936,7943
DJIUSD,20030204,130400,7943,7946,7929,7938
DJIUSD,20030204,130500,7937,7942,7933,7938
DJIUSD,20030204,130600,7939,7942,7929,7929
DJIUSD,20030204,130700,7935,7940,7934,7934
DJIUSD,20030204,130800,7938,7943,7936,7943
DJIUSD,20030204,130900,7937,7942,7934,7936
DJIUSD,20030204,131000,7933,7939,7928,7939
DJIUSD,20030204,131100,7939,7946,7939,7942
DJIUSD,20030204,131200,7941,7944,7937,7942
DJIUSD,20030204,131300,7940,7945,7940,7943
DJIUSD,20030204,131400,7943,7943,7932,7942
DJIUSD,20030204,131500,7938,7940,7932,7937
DJIUSD,20030204,131600,7939,7939,7927,7927
DJIUSD,20030204,131700,7930,7940,7929,7933
DJIUSD,20030204,131800,7932,7937,7928,7933
DJIUSD,20030204,131900,7935,7936,7924,7933
DJIUSD,20030204,132000,7933,7943,7932,7943
DJIUSD,20030204,132100,7941,7944,7937,7939
DJIUSD,20030204,132200,7939,7942,7939,7942
DJIUSD,20030204,132300,7942,7948,7942,7945
DJIUSD,20030204,132400,7947,7950,7945,7945
DJIUSD,20030204,132500,7946,7946,7941,7944
DJIUSD,20030204,132600,7943,7944,7940,7941
DJIUSD,20030204,132700,7942,7948,7939,7948
DJIUSD,20030204,132800,7947,7957,7946,7953
DJIUSD,20030204,132900,7953,7953,7948,7949
DJIUSD,20030204,133000,7951,7952,7943,7945
DJIUSD,20030204,133100,7948,7950,7946,7949
DJIUSD,20030204,133200,7948,7953,7948,7951
DJIUSD,20030204,133300,7950,7953,7949,7949
DJIUSD,20030204,133400,7946,7948,7945,7945
DJIUSD,20030204,133500,7943,7946,7943,7946
DJIUSD,20030204,133600,7944,7955,7944,7955
DJIUSD,20030204,133700,7953,7957,7951,7951
DJIUSD,20030204,133800,7951,7951,7938,7938
DJIUSD,20030204,133900,7938,7941,7934,7934
DJIUSD,20030204,134000,7934,7938,7934,7935
DJIUSD,20030204,134100,7935,7941,7935,7938
DJIUSD,20030204,134200,7938,7940,7937,7938
DJIUSD,20030204,134300,7938,7938,7928,7932
DJIUSD,20030204,134400,7934,7937,7931,7935
DJIUSD,20030204,134500,7932,7936,7931,7936
DJIUSD,20030204,134600,7935,7940,7935,7939
DJIUSD,20030204,134700,7937,7941,7935,7937
DJIUSD,20030204,134800,7938,7948,7938,7948
DJIUSD,20030204,134900,7948,7953,7948,7949
DJIUSD,20030204,135000,7950,7950,7945,7945
DJIUSD,20030204,135100,7946,7947,7941,7947
DJIUSD,20030204,135200,7944,7945,7939,7944
DJIUSD,20030204,135300,7945,7949,7937,7937
DJIUSD,20030204,135400,7938,7944,7935,7944
DJIUSD,20030204,135500,7945,7949,7943,7946
DJIUSD,20030204,135600,7945,7947,7945,7946
DJIUSD,20030204,135700,7948,7954,7948,7953
DJIUSD,20030204,135800,7950,7950,7944,7948
DJIUSD,20030204,135900,7944,7944,7937,7937
DJIUSD,20030204,140000,7934,7937,7928,7929
DJIUSD,20030204,140100,7930,7939,7929,7939
DJIUSD,20030204,140200,7935,7936,7929,7931
DJIUSD,20030204,140300,7928,7929,7924,7928
DJIUSD,20030204,140400,7930,7930,7914,7920
DJIUSD,20030204,140500,7921,7921,7914,7918
DJIUSD,20030204,140600,7918,7921,7910,7921
DJIUSD,20030204,140700,7920,7920,7906,7908
DJIUSD,20030204,140800,7908,7916,7907,7916
DJIUSD,20030204,140900,7915,7920,7914,7920
DJIUSD,20030204,141000,7918,7921,7915,7917
DJIUSD,20030204,141100,7919,7920,7916,7918
DJIUSD,20030204,141200,7919,7920,7914,7918
DJIUSD,20030204,141300,7917,7918,7912,7916
DJIUSD,20030204,141400,7913,7920,7913,7920
DJIUSD,20030204,141500,7920,7922,7914,7921
DJIUSD,20030204,141600,7919,7921,7917,7921
DJIUSD,20030204,141700,7921,7922,7920,7920
DJIUSD,20030204,141800,7922,7926,7922,7923
DJIUSD,20030204,141900,7917,7919,7916,7919
DJIUSD,20030204,142000,7917,7918,7912,7916
DJIUSD,20030204,142100,7918,7918,7909,7909
DJIUSD,20030204,142200,7910,7920,7910,7920
DJIUSD,20030204,142300,7918,7921,7914,7920
DJIUSD,20030204,142400,7919,7919,7909,7910
DJIUSD,20030204,142500,7910,7920,7909,7920
DJIUSD,20030204,142600,7920,7920,7912,7912
DJIUSD,20030204,142700,7910,7918,7908,7914
DJIUSD,20030204,142800,7916,7919,7915,7918
DJIUSD,20030204,142900,7918,7920,7917,7918
DJIUSD,20030204,143000,7917,7918,7914,7918
DJIUSD,20030204,143100,7922,7926,7919,7926
DJIUSD,20030204,143200,7927,7927,7922,7924
DJIUSD,20030204,143300,7925,7929,7922,7929
DJIUSD,20030204,143400,7928,7932,7925,7926
DJIUSD,20030204,143500,7928,7930,7924,7926
DJIUSD,20030204,143600,7927,7931,7926,7926
DJIUSD,20030204,143700,7926,7933,7925,7930
DJIUSD,20030204,143800,7929,7934,7929,7931
DJIUSD,20030204,143900,7934,7938,7931,7933
DJIUSD,20030204,144000,7932,7933,7924,7929
DJIUSD,20030204,144100,7926,7928,7925,7928
DJIUSD,20030204,144200,7927,7932,7926,7931
DJIUSD,20030204,144300,7930,7931,7927,7927
DJIUSD,20030204,144400,7928,7939,7926,7938
DJIUSD,20030204,144500,7938,7940,7934,7935
DJIUSD,20030204,144600,7936,7945,7936,7945
DJIUSD,20030204,144700,7943,7944,7939,7941
DJIUSD,20030204,144800,7944,7944,7939,7943
DJIUSD,20030204,144900,7943,7945,7942,7943
DJIUSD,20030204,145000,7942,7942,7933,7934
DJIUSD,20030204,145100,7934,7937,7934,7935
DJIUSD,20030204,145200,7937,7941,7936,7940
DJIUSD,20030204,145300,7942,7945,7942,7943
DJIUSD,20030204,145400,7938,7939,7933,7938
DJIUSD,20030204,145500,7936,7937,7934,7937
DJIUSD,20030204,145600,7935,7940,7930,7940
DJIUSD,20030204,145700,7940,7942,7938,7940
DJIUSD,20030204,145800,7938,7943,7938,7941
DJIUSD,20030204,145900,7942,7944,7939,7939
DJIUSD,20030204,150000,7937,7939,7934,7934
DJIUSD,20030204,150100,7935,7938,7930,7938
DJIUSD,20030204,150200,7936,7937,7934,7934
DJIUSD,20030204,150300,7934,7936,7934,7936
DJIUSD,20030204,150400,7936,7936,7929,7934
DJIUSD,20030204,150500,7932,7934,7930,7934
DJIUSD,20030204,150600,7932,7938,7932,7936
DJIUSD,20030204,150700,7933,7935,7931,7931
DJIUSD,20030204,150800,7932,7938,7931,7936
DJIUSD,20030204,150900,7939,7939,7934,7934
DJIUSD,20030204,151000,7933,7941,7933,7940
DJIUSD,20030204,151100,7941,7944,7938,7941
DJIUSD,20030204,151200,7940,7940,7933,7933
DJIUSD,20030204,151300,7934,7941,7934,7938
DJIUSD,20030204,151400,7937,7940,7937,7938
DJIUSD,20030204,151500,7937,7940,7936,7937
DJIUSD,20030204,151600,7936,7941,7936,7938
DJIUSD,20030204,151700,7936,7937,7932,7933
DJIUSD,20030204,151800,7935,7935,7930,7932
DJIUSD,20030204,151900,7933,7936,7931,7935
DJIUSD,20030204,152000,7935,7935,7935,7935
DJIUSD,20030204,152100,7935,7937,7935,7936
DJIUSD,20030204,152200,7935,7939,7934,7939
DJIUSD,20030204,152300,7939,7943,7938,7943
DJIUSD,20030204,152400,7944,7946,7942,7946
DJIUSD,20030204,152500,7947,7949,7944,7949
DJIUSD,20030204,152600,7951,7951,7944,7944
DJIUSD,20030204,152700,7944,7944,7941,7942
DJIUSD,20030204,152800,7941,7943,7940,7943
DJIUSD,20030204,152900,7945,7947,7943,7947
DJIUSD,20030204,153000,7946,7946,7944,7945
DJIUSD,20030204,153100,7945,7946,7944,7944
DJIUSD,20030204,153200,7945,7950,7945,7949
DJIUSD,20030204,153300,7950,7953,7948,7948
DJIUSD,20030204,153400,7950,7952,7949,7950
DJIUSD,20030204,153500,7948,7948,7946,7947
DJIUSD,20030204,153600,7946,7948,7940,7942
DJIUSD,20030204,153700,7943,7944,7940,7940
DJIUSD,20030204,153800,7938,7948,7938,7947
DJIUSD,20030204,153900,7948,7949,7947,7947
DJIUSD,20030204,154000,7947,7952,7947,7951
DJIUSD,20030204,154100,7951,7955,7951,7952
DJIUSD,20030204,154200,7955,7957,7954,7956
DJIUSD,20030204,154300,7957,7957,7948,7948
DJIUSD,20030204,154400,7951,7951,7948,7950
DJIUSD,20030204,154500,7950,7951,7948,7948
DJIUSD,20030204,154600,7949,7951,7949,7949
DJIUSD,20030204,154700,7948,7953,7948,7953
DJIUSD,20030204,154800,7952,7955,7950,7953
DJIUSD,20030204,154900,7955,7956,7951,7951
DJIUSD,20030204,155000,7954,7954,7951,7953
DJIUSD,20030204,155100,7952,7953,7949,7952
DJIUSD,20030204,155200,7951,7952,7950,7950
DJIUSD,20030204,155300,7948,7953,7948,7948
DJIUSD,20030204,155400,7951,7952,7948,7952
DJIUSD,20030204,155500,7953,7953,7947,7947
DJIUSD,20030204,155600,7947,7948,7944,7945
DJIUSD,20030204,155700,7944,7946,7944,7945
DJIUSD,20030204,155800,7945,7946,7944,7944
DJIUSD,20030204,155900,7944,7944,7939,7942
DJIUSD,20030204,160000,7944,7944,7938,7941
DJIUSD,20030204,160100,7939,7943,7939,7943
DJIUSD,20030204,160200,7943,7944,7942,7942
DJIUSD,20030204,160300,7942,7942,7940,7940
DJIUSD,20030204,160400,7943,7944,7942,7943
DJIUSD,20030204,160500,7943,7945,7942,7945
DJIUSD,20030204,160600,7945,7947,7945,7945
DJIUSD,20030204,160700,7946,7946,7944,7944
DJIUSD,20030204,160800,7943,7944,7942,7943
DJIUSD,20030204,160900,7944,7945,7943,7945
DJIUSD,20030204,161000,7946,7949,7946,7948
DJIUSD,20030204,161100,7948,7949,7945,7945
DJIUSD,20030204,161200,7948,7949,7948,7949
DJIUSD,20030204,161300,7949,7949,7949,7949
DJIUSD,20030204,161400,7947,7949,7947,7948
DJIUSD,20030204,161500,7950,7952,7948,7951
DJIUSD,20030204,161600,7950,7957,7950,7957
DJIUSD,20030204,161700,7957,7961,7953,7954
DJIUSD,20030204,161800,7956,7956,7951,7951
DJIUSD,20030204,161900,7951,7953,7951,7952
DJIUSD,20030204,162000,7953,7956,7953,7955
DJIUSD,20030204,162100,7952,7958,7952,7958
DJIUSD,20030204,162200,7958,7968,7958,7968
DJIUSD,20030204,162300,7968,7968,7964,7967
DJIUSD,20030204,162400,7967,7971,7966,7968
DJIUSD,20030204,162500,7969,7971,7965,7965
DJIUSD,20030204,162600,7965,7965,7962,7965
DJIUSD,20030204,162700,7964,7964,7963,7964
DJIUSD,20030204,162800,7963,7964,7961,7963
DJIUSD,20030204,162900,7962,7964,7957,7959
DJIUSD,20030204,163000,7960,7963,7959,7961
DJIUSD,20030204,163100,7961,7961,7959,7961
DJIUSD,20030204,163200,7962,7964,7959,7962
DJIUSD,20030204,163300,7962,7965,7962,7964
DJIUSD,20030204,163400,7961,7962,7959,7960
DJIUSD,20030204,163500,7959,7959,7955,7957
DJIUSD,20030204,163600,7957,7958,7949,7953
DJIUSD,20030204,163700,7952,7956,7952,7954
DJIUSD,20030204,163800,7955,7958,7955,7955
DJIUSD,20030204,163900,7958,7958,7954,7954
DJIUSD,20030204,164000,7954,7955,7953,7955
DJIUSD,20030204,164100,7952,7960,7952,7958
DJIUSD,20030204,164200,7961,7963,7958,7958
DJIUSD,20030204,164300,7960,7966,7960,7966
DJIUSD,20030204,164400,7965,7968,7962,7962
DJIUSD,20030204,164500,7963,7963,7962,7962
DJIUSD,20030204,164600,7964,7967,7964,7966
DJIUSD,20030204,164700,7966,7966,7964,7965
DJIUSD,20030204,164800,7967,7984,7965,7979
DJIUSD,20030204,164900,7977,7980,7975,7980
DJIUSD,20030204,165000,7981,7990,7980,7988
DJIUSD,20030204,165100,7988,7990,7983,7984
DJIUSD,20030204,165200,7982,7984,7977,7980
DJIUSD,20030204,165300,7982,7982,7978,7980
DJIUSD,20030204,165400,7980,7983,7979,7981
DJIUSD,20030204,165500,7982,7987,7982,7982
DJIUSD,20030204,165600,7983,7983,7976,7976
DJIUSD,20030204,165700,7977,7982,7974,7982
DJIUSD,20030204,165800,7981,7987,7981,7985
DJIUSD,20030204,165900,7984,7984,7971,7974
DJIUSD,20030204,170000,7971,7977,7970,7976
DJIUSD,20030204,170100,7976,7981,7974,7981
DJIUSD,20030204,170200,7981,7981,7976,7976
DJIUSD,20030204,170300,7977,7977,7966,7968
DJIUSD,20030204,170400,7967,7971,7966,7970
DJIUSD,20030204,170500,7968,7975,7966,7973
DJIUSD,20030204,170600,7975,7978,7974,7977
DJIUSD,20030204,170700,7977,7980,7975,7979
DJIUSD,20030204,170800,7977,7978,7971,7971
DJIUSD,20030204,170900,7972,7975,7969,7975
DJIUSD,20030204,171000,7976,7976,7974,7975
DJIUSD,20030204,171100,7975,7976,7973,7973
DJIUSD,20030204,171200,7975,7979,7974,7978
DJIUSD,20030204,171300,7979,7981,7979,7980
DJIUSD,20030204,171400,7979,7979,7967,7967
DJIUSD,20030204,171500,7970,7970,7965,7968
DJIUSD,20030204,171600,7968,7972,7965,7967
DJIUSD,20030204,171700,7967,7970,7965,7968
DJIUSD,20030204,171800,7966,7967,7963,7964
DJIUSD,20030204,171900,7965,7966,7962,7962
DJIUSD,20030204,172000,7961,7967,7961,7966
DJIUSD,20030204,172100,7965,7973,7963,7973
DJIUSD,20030204,172200,7973,7973,7967,7970
DJIUSD,20030204,172300,7969,7974,7968,7970
DJIUSD,20030204,172400,7973,7974,7970,7973
DJIUSD,20030204,172500,7975,7977,7973,7973
DJIUSD,20030204,172600,7973,7974,7970,7971
DJIUSD,20030204,172700,7971,7987,7969,7986
DJIUSD,20030204,172800,7987,7990,7978,7981
DJIUSD,20030204,172900,7980,7980,7971,7973
DJIUSD,20030204,173000,7976,7984,7976,7984
DJIUSD,20030204,173100,7984,7986,7980,7983
DJIUSD,20030204,173200,7981,7982,7979,7980
DJIUSD,20030204,173300,7981,7984,7980,7983
DJIUSD,20030204,173400,7983,7984,7979,7981
DJIUSD,20030204,173500,7979,7989,7979,7988
DJIUSD,20030204,173600,7987,7993,7984,7990
DJIUSD,20030204,173700,7990,7993,7986,7987
DJIUSD,20030204,173800,7989,7990,7982,7984
DJIUSD,20030204,173900,7982,7986,7981,7985
DJIUSD,20030204,174000,7985,7986,7979,7985
DJIUSD,20030204,174100,7983,7984,7975,7975
DJIUSD,20030204,174200,7973,7978,7970,7978
DJIUSD,20030204,174300,7977,7981,7973,7978
DJIUSD,20030204,174400,7975,7976,7970,7976
DJIUSD,20030204,174500,7975,7976,7966,7968
DJIUSD,20030204,174600,7969,7972,7967,7968
DJIUSD,20030204,174700,7968,7970,7967,7969
DJIUSD,20030204,174800,7969,7970,7963,7964
DJIUSD,20030204,174900,7967,7967,7964,7967
DJIUSD,20030204,175000,7966,7967,7964,7967
DJIUSD,20030204,175100,7967,7971,7967,7968
DJIUSD,20030204,175200,7969,7975,7968,7969
DJIUSD,20030204,175300,7970,7972,7964,7964
DJIUSD,20030204,175400,7966,7967,7963,7964
DJIUSD,20030204,175500,7962,7965,7954,7954
DJIUSD,20030204,175600,7957,7960,7956,7958
DJIUSD,20030204,175700,7959,7959,7953,7955
DJIUSD,20030204,175800,7958,7958,7952,7957
DJIUSD,20030204,175900,7956,7959,7955,7958
DJIUSD,20030204,180000,7955,7956,7945,7954
DJIUSD,20030204,180100,7955,7958,7952,7953
DJIUSD,20030204,180200,7952,7959,7952,7959
DJIUSD,20030204,180300,7957,7958,7954,7957
DJIUSD,20030204,180400,7955,7957,7953,7957
DJIUSD,20030204,180500,7958,7961,7957,7959
DJIUSD,20030204,180600,7958,7959,7945,7947
DJIUSD,20030204,180700,7950,7953,7946,7948
DJIUSD,20030204,180800,7946,7954,7946,7952
DJIUSD,20030204,180900,7951,7954,7950,7953
DJIUSD,20030204,181000,7952,7956,7952,7955
DJIUSD,20030204,181100,7953,7959,7953,7957
DJIUSD,20030204,181200,7957,7961,7955,7960
DJIUSD,20030204,181300,7964,7967,7957,7958
DJIUSD,20030204,181400,7958,7961,7955,7961
DJIUSD,20030204,181500,7959,7961,7952,7954
DJIUSD,20030204,181600,7958,7958,7955,7955
DJIUSD,20030204,181700,7956,7960,7954,7959
DJIUSD,20030204,181800,7959,7964,7957,7962
DJIUSD,20030204,181900,7960,7970,7960,7969
DJIUSD,20030204,182000,7971,7977,7969,7977
DJIUSD,20030204,182100,7973,7974,7964,7965
DJIUSD,20030204,182200,7967,7968,7964,7965
DJIUSD,20030204,182300,7966,7967,7964,7966
DJIUSD,20030204,182400,7965,7967,7958,7958
DJIUSD,20030204,182500,7955,7957,7949,7949
DJIUSD,20030204,182600,7950,7959,7947,7956
DJIUSD,20030204,182700,7955,7957,7953,7957
DJIUSD,20030204,182800,7956,7960,7956,7960
DJIUSD,20030204,182900,7960,7962,7956,7960
DJIUSD,20030204,183000,7957,7959,7954,7959
DJIUSD,20030204,183100,7959,7964,7958,7962
DJIUSD,20030204,183200,7962,7962,7955,7958
DJIUSD,20030204,183300,7958,7963,7955,7962
DJIUSD,20030204,183400,7961,7961,7956,7956
DJIUSD,20030204,183500,7959,7964,7957,7962
DJIUSD,20030204,183600,7962,7965,7962,7963
DJIUSD,20030204,183700,7962,7966,7959,7964
DJIUSD,20030204,183800,7964,7966,7959,7960
DJIUSD,20030204,183900,7961,7968,7961,7968
DJIUSD,20030204,184000,7968,7971,7966,7966
DJIUSD,20030204,184100,7967,7972,7967,7968
DJIUSD,20030204,184200,7967,7970,7966,7970
DJIUSD,20030204,184300,7970,7976,7970,7975
DJIUSD,20030204,184400,7975,7980,7973,7980
DJIUSD,20030204,184500,7978,7984,7978,7978
DJIUSD,20030204,184600,7981,7990,7981,7990
DJIUSD,20030204,184700,7990,7993,7987,7988
DJIUSD,20030204,184800,7987,7992,7987,7988
DJIUSD,20030204,184900,7988,7988,7985,7986
DJIUSD,20030204,185000,7986,7988,7984,7985
DJIUSD,20030204,185100,7989,7989,7982,7988
DJIUSD,20030204,185200,7984,7985,7983,7983
DJIUSD,20030204,185300,7984,7989,7984,7986
DJIUSD,20030204,185400,7987,7997,7986,7993
DJIUSD,20030204,185500,7991,7994,7990,7990
DJIUSD,20030204,185600,7988,7990,7988,7990
DJIUSD,20030204,185700,7989,7991,7988,7989
DJIUSD,20030204,185800,7990,7993,7989,7993
DJIUSD,20030204,185900,7993,7996,7991,7991
DJIUSD,20030204,190000,7992,7997,7990,7993
DJIUSD,20030204,190100,7995,7995,7992,7994
DJIUSD,20030204,190200,7995,7997,7991,7995
DJIUSD,20030204,190300,7993,7998,7991,7994
DJIUSD,20030204,190400,7994,7996,7992,7996
DJIUSD,20030204,190500,7994,7995,7991,7993
DJIUSD,20030204,190600,7991,7995,7991,7993
DJIUSD,20030204,190700,7994,8026,7994,8012
DJIUSD,20030204,190800,8013,8027,8008,8008
DJIUSD,20030204,190900,8008,8028,8006,8028
DJIUSD,20030204,191000,8032,8052,8024,8037
DJIUSD,20030204,191100,8030,8036,8013,8013
DJIUSD,20030204,191200,8018,8023,8014,8019
DJIUSD,20030204,191300,8020,8021,8008,8017
DJIUSD,20030204,191400,8013,8022,8013,8019
DJIUSD,20030204,191500,8021,8023,8016,8018
DJIUSD,20030204,191600,8021,8021,8021,8021
DJIUSD,20030204,191700,8019,8020,8018,8018
DJIUSD,20030204,191800,8019,8019,8015,8016
DJIUSD,20030204,191900,8017,8018,8017,8018
DJIUSD,20030204,192000,8015,8020,8015,8019
DJIUSD,20030204,192100,8018,8022,8016,8022
DJIUSD,20030204,192200,8019,8019,8018,8018
DJIUSD,20030204,192400,8021,8021,8020,8020
DJIUSD,20030204,192500,8022,8022,8021,8021
DJIUSD,20030204,192600,8019,8019,8019,8019
DJIUSD,20030204,192700,8020,8020,8020,8020
DJIUSD,20030204,192800,8022,8022,8020,8021
DJIUSD,20030204,193000,8024,8024,8022,8023
DJIUSD,20030204,193300,8026,8027,8026,8026
DJIUSD,20030204,193400,8047,8047,8045,8047
DJIUSD,20030204,193500,8024,8026,8024,8024
DJIUSD,20030204,193600,8024,8024,8024,8024
DJIUSD,20030204,193700,8024,8025,8023,8023
DJIUSD,20030204,193800,8024,8025,8024,8025
DJIUSD,20030204,193900,8025,8025,8025,8025
DJIUSD,20030204,194000,8030,8030,8029,8029
DJIUSD,20030204,194100,8028,8028,8027,8027
DJIUSD,20030204,194200,8030,8031,8029,8031
DJIUSD,20030204,194300,8030,8030,8029,8029
DJIUSD,20030204,194400,8028,8030,8024,8024
DJIUSD,20030204,194500,8018,8018,8012,8012
DJIUSD,20030204,194600,8013,8013,8005,8005
DJIUSD,20030204,194700,8008,8014,8008,8014
DJIUSD,20030204,194800,8020,8020,8018,8018
DJIUSD,20030204,194900,8017,8017,8010,8010
DJIUSD,20030204,195000,8010,8012,8010,8012
DJIUSD,20030204,195100,8013,8013,8012,8013
DJIUSD,20030204,195300,8013,8014,8013,8013
DJIUSD,20030204,195500,8014,8014,8007,8007
DJIUSD,20030204,195600,8011,8011,8009,8009
DJIUSD,20030204,195800,8013,8014,8013,8014
DJIUSD,20030204,195900,8008,8018,8008,8018
SPXUSD,20030204,000600,858,858,857,857
SPXUSD,20030204,000700,857,859,857,859
SPXUSD,20030204,001200,857,858,857,857
SPXUSD,20030204,001500,857,858,857,857
SPXUSD,20030204,001700,858,859,857,859
SPXUSD,20030204,001900,858,858,858,858
SPXUSD,20030204,002200,857,858,857,857
SPXUSD,20030204,002600,857,859,857,859
SPXUSD,20030204,003100,857,859,857,859
SPXUSD,20030204,003200,857,859,857,859
SPXUSD,20030204,003800,859,859,859,859
SPXUSD,20030204,004200,857,857,857,857
SPXUSD,20030204,004300,857,859,857,858
SPXUSD,20030204,004600,858,859,856,857
SPXUSD,20030204,004700,856,857,856,857
SPXUSD,20030204,005200,857,857,857,857
SPXUSD,20030204,005300,857,858,857,858
SPXUSD,20030204,005400,859,859,857,857
SPXUSD,20030204,005500,858,859,857,857
SPXUSD,20030204,005600,858,859,857,858
SPXUSD,20030204,005700,858,859,858,859
SPXUSD,20030204,005800,857,858,857,858
SPXUSD,20030204,005900,859,859,859,859
SPXUSD,20030204,010000,859,859,858,858
SPXUSD,20030204,010800,858,858,858,858
SPXUSD,20030204,010900,857,858,857,858
SPXUSD,20030204,011100,859,859,858,858
SPXUSD,20030204,011800,857,857,856,857
SPXUSD,20030204,012000,857,859,857,859
SPXUSD,20030204,012100,858,858,858,858
SPXUSD,20030204,012200,857,859,857,859
SPXUSD,20030204,012300,859,859,858,858
SPXUSD,20030204,012400,859,859,859,859
SPXUSD,20030204,012600,858,859,858,858
SPXUSD,20030204,012700,859,859,858,859
SPXUSD,20030204,012800,859,859,857,857
SPXUSD,20030204,012900,857,859,857,858
SPXUSD,20030204,013000,859,859,857,858
SPXUSD,20030204,013200,858,858,858,858
SPXUSD,20030204,013300,859,859,858,858
SPXUSD,20030204,013400,857,858,857,858
SPXUSD,20030204,013500,858,858,858,858
SPXUSD,20030204,013600,859,859,857,859
SPXUSD,20030204,013700,859,859,859,859
SPXUSD,20030204,014000,859,859,859,859
SPXUSD,20030204,014400,858,859,858,858
SPXUSD,20030204,014700,858,859,858,859
SPXUSD,20030204,014800,858,858,857,858
SPXUSD,20030204,014900,858,859,857,859
SPXUSD,20030204,015800,857,858,857,858
SPXUSD,20030204,020100,857,858,857,858
SPXUSD,20030204,020200,858,858,857,858
SPXUSD,20030204,020400,859,859,858,859
SPXUSD,20030204,020600,858,859,858,859
SPXUSD,20030204,021000,858,859,858,859
SPXUSD,20030204,021600,858,858,858,858
SPXUSD,20030204,022200,858,858,858,858
SPXUSD,20030204,022300,858,858,858,858
SPXUSD,20030204,022600,859,859,858,858
SPXUSD,20030204,022800,857,857,857,857
SPXUSD,20030204,023200,858,859,858,858
SPXUSD,20030204,023800,858,858,858,858
SPXUSD,20030204,024400,857,859,857,857
SPXUSD,20030204,024500,858,858,858,858
SPXUSD,20030204,024800,859,859,858,858
SPXUSD,20030204,025000,859,859,857,859
SPXUSD,20030204,025100,857,858,856,857
SPXUSD,20030204,025200,858,858,857,857
SPXUSD,20030204,025600,858,858,857,857
SPXUSD,20030204,025700,858,858,857,858
SPXUSD,20030204,025800,857,858,857,858
SPXUSD,20030204,025900,858,858,856,856
SPXUSD,20030204,030000,858,858,857,858
SPXUSD,20030204,030100,858,858,857,857
SPXUSD,20030204,030200,857,857,856,857
SPXUSD,20030204,030300,857,858,856,858
SPXUSD,20030204,030400,857,857,856,856
SPXUSD,20030204,030700,857,857,856,856
SPXUSD,20030204,030800,858,858,856,857
SPXUSD,20030204,030900,856,857,856,857
SPXUSD,20030204,031000,856,856,856,856
SPXUSD,20030204,031100,856,857,856,857
SPXUSD,20030204,031200,856,857,856,856
SPXUSD,20030204,031300,857,857,856,857
SPXUSD,20030204,031400,856,857,856,856
SPXUSD,20030204,031500,856,856,855,855
SPXUSD,20030204,031600,856,857,855,857
SPXUSD,20030204,031700,857,857,856,856
SPXUSD,20030204,031800,857,857,857,857
SPXUSD,20030204,031900,856,856,856,856
SPXUSD,20030204,032100,857,857,856,857
SPXUSD,20030204,032200,856,857,856,857
SPXUSD,20030204,032300,857,857,857,857
SPXUSD,20030204,032400,856,857,856,856
SPXUSD,20030204,032500,856,857,856,857
SPXUSD,20030204,032800,857,857,856,856
SPXUSD,20030204,033000,857,857,855,855
SPXUSD,20030204,033100,856,857,855,857
SPXUSD,20030204,033700,856,857,856,857
SPXUSD,20030204,033800,857,857,857,857
SPXUSD,20030204,033900,857,857,856,856
SPXUSD,20030204,034000,857,857,857,857
SPXUSD,20030204,034100,856,856,856,856
SPXUSD,20030204,034300,857,857,856,856
SPXUSD,20030204,034800,857,857,856,856
SPXUSD,20030204,035000,858,858,856,856
SPXUSD,20030204,035100,856,858,856,856
SPXUSD,20030204,035300,857,858,857,857
SPXUSD,20030204,035500,857,857,857,857
SPXUSD,20030204,035600,856,857,856,857
SPXUSD,20030204,035700,856,858,856,858
SPXUSD,20030204,035900,856,857,856,856
SPXUSD,20030204,050000,857,857,856,856
SPXUSD,20030204,050100,857,857,856,856
SPXUSD,20030204,050200,856,856,855,856
SPXUSD,20030204,050300,857,857,855,855
SPXUSD,20030204,050400,856,856,855,856
SPXUSD,20030204,050500,855,856,854,854
SPXUSD,20030204,050700,855,856,854,855
SPXUSD,20030204,050800,854,854,854,854
SPXUSD,20030204,050900,854,855,854,855
SPXUSD,20030204,051000,855,855,854,854
SPXUSD,20030204,051200,855,856,855,855
SPXUSD,20030204,051300,855,856,855,856
SPXUSD,20030204,051400,855,855,855,855
SPXUSD,20030204,051500,856,856,855,855
SPXUSD,20030204,051600,855,856,854,856
SPXUSD,20030204,051800,854,854,854,854
SPXUSD,20030204,051900,856,856,855,856
SPXUSD,20030204,052000,854,854,854,854
SPXUSD,20030204,052100,855,856,855,856
SPXUSD,20030204,052300,856,856,855,855
SPXUSD,20030204,052400,855,855,854,854
SPXUSD,20030204,052500,854,856,854,854
SPXUSD,20030204,052700,855,856,855,856
SPXUSD,20030204,052800,854,854,854,854
SPXUSD,20030204,052900,854,856,854,856
SPXUSD,20030204,053000,854,855,854,855
SPXUSD,20030204,053500,855,855,855,855
SPXUSD,20030204,053600,855,855,854,854
SPXUSD,20030204,053900,854,855,854,855
SPXUSD,20030204,054000,854,854,854,854
SPXUSD,20030204,054200,855,855,854,854
SPXUSD,20030204,054400,854,855,854,855
SPXUSD,20030204,054600,855,855,855,855
SPXUSD,20030204,054700,855,855,853,853
SPXUSD,20030204,054800,853,854,853,853
SPXUSD,20030204,054900,854,854,853,853
SPXUSD,20030204,055000,852,853,852,852
SPXUSD,20030204,055100,853,853,852,852
SPXUSD,20030204,055200,853,854,853,854
SPXUSD,20030204,055300,853,853,853,853
SPXUSD,20030204,055400,852,853,849,850
SPXUSD,20030204,055500,851,853,850,851
SPXUSD,20030204,055600,853,853,851,852
SPXUSD,20030204,055700,851,851,851,851
SPXUSD,20030204,055900,851,853,851,853
SPXUSD,20030204,060100,851,852,851,851
SPXUSD,20030204,060300,852,853,851,852
SPXUSD,20030204,060400,851,852,851,852
SPXUSD,20030204,060500,851,852,851,851
SPXUSD,20030204,060600,853,853,851,851
SPXUSD,20030204,060700,852,853,851,853
SPXUSD,20030204,060800,853,853,852,852
SPXUSD,20030204,060900,852,852,852,852
SPXUSD,20030204,061000,851,852,851,852
SPXUSD,20030204,061200,852,852,851,852
SPXUSD,20030204,061300,852,853,851,852
SPXUSD,20030204,061400,852,852,851,851
SPXUSD,20030204,061500,852,852,852,852
SPXUSD,20030204,061700,852,853,852,852
SPXUSD,20030204,062100,852,852,851,851
SPXUSD,20030204,062200,852,852,852,852
SPXUSD,20030204,062300,852,853,852,853
SPXUSD,20030204,062400,852,852,851,851
SPXUSD,20030204,062700,853,853,852,852
SPXUSD,20030204,062800,851,852,851,851
SPXUSD,20030204,062900,852,853,851,852
SPXUSD,20030204,063000,853,853,851,853
SPXUSD,20030204,063100,853,853,852,853
SPXUSD,20030204,063200,854,854,852,852
SPXUSD,20030204,063400,852,853,852,853
SPXUSD,20030204,063500,852,852,852,852
SPXUSD,20030204,063700,852,853,851,853
SPXUSD,20030204,063800,853,853,852,852
SPXUSD,20030204,063900,853,853,852,852
SPXUSD,20030204,064200,852,853,851,851
SPXUSD,20030204,064700,852,852,852,852
SPXUSD,20030204,064800,854,854,852,853
SPXUSD,20030204,064900,853,853,852,852
SPXUSD,20030204,065100,852,853,852,853
SPXUSD,20030204,065200,853,853,853,853
SPXUSD,20030204,065300,852,853,852,853
SPXUSD,20030204,065500,853,853,852,853
SPXUSD,20030204,065800,853,853,852,852
SPXUSD,20030204,065900,852,854,852,853
SPXUSD,20030204,070000,854,854,853,853
SPXUSD,20030204,070100,852,853,852,853
SPXUSD,20030204,070200,854,854,852,852
SPXUSD,20030204,070600,853,854,853,854
SPXUSD,20030204,070700,852,853,852,852
SPXUSD,20030204,070800,853,854,853,854
SPXUSD,20030204,070900,854,854,853,853
SPXUSD,20030204,071100,854,854,853,853
SPXUSD,20030204,071300,854,854,853,853
SPXUSD,20030204,071500,853,854,853,853
SPXUSD,20030204,071600,853,854,853,854
SPXUSD,20030204,071700,853,854,853,854
SPXUSD,20030204,071900,853,853,852,852
SPXUSD,20030204,072000,853,853,852,852
SPXUSD,20030204,072100,854,854,852,853
SPXUSD,20030204,072200,852,854,852,853
SPXUSD,20030204,072400,853,853,853,853
SPXUSD,20030204,072500,854,854,853,853
SPXUSD,20030204,072700,852,854,852,853
SPXUSD,20030204,072900,854,854,853,853
SPXUSD,20030204,073000,853,853,852,853
SPXUSD,20030204,073400,853,854,853,854
SPXUSD,20030204,073500,853,854,853,854
SPXUSD,20030204,073600,852,854,852,853
SPXUSD,20030204,073700,853,854,852,854
SPXUSD,20030204,073800,852,853,852,853
SPXUSD,20030204,074000,853,853,853,853
SPXUSD,20030204,074100,852,853,852,853
SPXUSD,20030204,074200,852,854,852,853
SPXUSD,20030204,074500,852,853,852,853
SPXUSD,20030204,074600,854,854,852,853
SPXUSD,20030204,074800,854,854,853,854
SPXUSD,20030204,075000,854,854,854,854
SPXUSD,20030204,075100,855,855,854,854
SPXUSD,20030204,075200,854,854,854,854
SPXUSD,20030204,075300,853,855,853,854
SPXUSD,20030204,075500,853,854,853,854
SPXUSD,20030204,075600,853,854,853,854
SPXUSD,20030204,075700,853,854,853,854
SPXUSD,20030204,075900,852,854,852,853
SPXUSD,20030204,080000,852,853,852,853
SPXUSD,20030204,080100,854,854,853,853
SPXUSD,20030204,080200,854,854,853,853
SPXUSD,20030204,080300,853,854,853,853
SPXUSD,20030204,080400,852,854,852,853
SPXUSD,20030204,080500,852,855,852,853
SPXUSD,20030204,080600,854,855,853,855
SPXUSD,20030204,080700,854,854,853,854
SPXUSD,20030204,080800,853,854,853,854
SPXUSD,20030204,080900,854,854,853,854
SPXUSD,20030204,081000,853,853,852,852
SPXUSD,20030204,081100,853,854,853,854
SPXUSD,20030204,081200,854,854,853,854
SPXUSD,20030204,081300,853,854,852,853
SPXUSD,20030204,081400,852,854,852,853
SPXUSD,20030204,081600,854,854,852,853
SPXUSD,20030204,081700,852,852,852,852
SPXUSD,20030204,081800,852,853,851,852
SPXUSD,20030204,081900,853,853,853,853
SPXUSD,20030204,082000,852,853,852,852
SPXUSD,20030204,082100,853,853,851,852
SPXUSD,20030204,082200,852,852,852,852
SPXUSD,20030204,082300,851,853,851,853
SPXUSD,20030204,082400,852,853,852,852
SPXUSD,20030204,082500,853,853,852,852
SPXUSD,20030204,082600,852,853,852,853
SPXUSD,20030204,082700,853,853,852,852
SPXUSD,20030204,082800,852,852,851,852
SPXUSD,20030204,082900,853,853,851,851
SPXUSD,20030204,083000,853,854,853,853
SPXUSD,20030204,083100,853,854,853,854
SPXUSD,20030204,083200,853,854,853,853
SPXUSD,20030204,083300,852,854,852,853
SPXUSD,20030204,083400,854,854,853,853
SPXUSD,20030204,083500,853,853,853,853
SPXUSD,20030204,083600,852,853,852,853
SPXUSD,20030204,083700,852,853,852,852
SPXUSD,20030204,083800,853,853,852,852
SPXUSD,20030204,083900,853,854,853,854
SPXUSD,20030204,084000,854,854,853,853
SPXUSD,20030204,084100,853,854,852,852
SPXUSD,20030204,084200,853,854,852,854
SPXUSD,20030204,084300,852,854,852,853
SPXUSD,20030204,084400,854,854,853,853
SPXUSD,20030204,084500,853,853,853,853
SPXUSD,20030204,084600,853,853,852,853
SPXUSD,20030204,084700,854,854,854,854
SPXUSD,20030204,084800,854,854,852,852
SPXUSD,20030204,084900,854,854,852,852
SPXUSD,20030204,085000,852,853,852,853
SPXUSD,20030204,085100,852,853,852,853
SPXUSD,20030204,085200,852,854,852,854
SPXUSD,20030204,085300,854,854,853,853
SPXUSD,20030204,085400,852,853,852,853
SPXUSD,20030204,085500,853,853,852,852
SPXUSD,20030204,085600,854,854,852,852
SPXUSD,20030204,085700,853,853,852,852
SPXUSD,20030204,085900,852,854,852,854
SPXUSD,20030204,090000,853,854,853,853
SPXUSD,20030204,090100,853,854,853,853
SPXUSD,20030204,090200,853,854,853,853
SPXUSD,20030204,090900,853,854,852,852
SPXUSD,20030204,091100,854,854,852,852
SPXUSD,20030204,091200,853,854,853,854
SPXUSD,20030204,091500,854,854,852,854
SPXUSD,20030204,091600,854,854,853,853
SPXUSD,20030204,091700,852,853,852,853
SPXUSD,20030204,091800,852,852,851,851
SPXUSD,20030204,091900,853,853,852,852
SPXUSD,20030204,092000,853,853,851,852
SPXUSD,20030204,092100,853,853,852,853
SPXUSD,20030204,092200,852,853,852,852
SPXUSD,20030204,092300,851,851,851,851
SPXUSD,20030204,092400,852,852,851,852
SPXUSD,20030204,092500,853,853,852,853
SPXUSD,20030204,092600,851,852,851,852
SPXUSD,20030204,092700,852,852,852,852
SPXUSD,20030204,092800,853,853,852,853
SPXUSD,20030204,092900,851,853,851,853
SPXUSD,20030204,093000,852,853,852,853
SPXUSD,20030204,093200,852,853,852,853
SPXUSD,20030204,093300,852,853,851,852
SPXUSD,20030204,093400,851,851,851,851
SPXUSD,20030204,093600,851,852,851,851
SPXUSD,20030204,093700,852,852,851,852
SPXUSD,20030204,093900,851,852,851,852
SPXUSD,20030204,094100,852,852,851,851
SPXUSD,20030204,094200,852,853,852,853
SPXUSD,20030204,094300,852,853,851,853
SPXUSD,20030204,094500,851,852,851,852
SPXUSD,20030204,094600,852,852,852,852
SPXUSD,20030204,094700,851,852,851,852
SPXUSD,20030204,094800,851,852,851,851
SPXUSD,20030204,094900,852,852,851,851
SPXUSD,20030204,095000,851,852,851,852
SPXUSD,20030204,095100,851,851,851,851
SPXUSD,20030204,095200,851,851,851,851
SPXUSD,20030204,095300,851,852,851,851
SPXUSD,20030204,095400,851,852,851,852
SPXUSD,20030204,095500,851,853,851,853
SPXUSD,20030204,095600,851,853,851,853
SPXUSD,20030204,095700,852,853,852,853
SPXUSD,20030204,095800,852,852,852,852
SPXUSD,20030204,095900,851,853,851,852
SPXUSD,20030204,100000,851,852,851,852
SPXUSD,20030204,100100,853,853,851,851
SPXUSD,20030204,100200,851,852,851,852
SPXUSD,20030204,100300,852,853,852,853
SPXUSD,20030204,100400,851,852,851,852
SPXUSD,20030204,100500,853,853,852,853
SPXUSD,20030204,100600,853,853,852,852
SPXUSD,20030204,100700,852,853,852,853
SPXUSD,20030204,100800,853,853,853,853
SPXUSD,20030204,100900,852,853,852,853
SPXUSD,20030204,101000,853,853,853,853
SPXUSD,20030204,101100,852,853,852,853
SPXUSD,20030204,101200,853,853,852,852
SPXUSD,20030204,101300,852,853,852,852
SPXUSD,20030204,101400,853,854,852,852
SPXUSD,20030204,101500,854,854,852,852
SPXUSD,20030204,101600,852,852,852,852
SPXUSD,20030204,101700,853,854,852,852
SPXUSD,20030204,101800,853,853,853,853
SPXUSD,20030204,101900,853,854,852,853
SPXUSD,20030204,102000,853,853,853,853
SPXUSD,20030204,102100,852,853,852,853
SPXUSD,20030204,102200,852,852,852,852
SPXUSD,20030204,102300,853,854,852,854
SPXUSD,20030204,102400,852,854,852,853
SPXUSD,20030204,102500,854,854,852,853
SPXUSD,20030204,102600,853,854,852,852
SPXUSD,20030204,102700,853,853,851,852
SPXUSD,20030204,102800,853,853,851,852
SPXUSD,20030204,102900,851,852,851,852
SPXUSD,20030204,103000,853,853,851,852
SPXUSD,20030204,103100,852,852,851,851
SPXUSD,20030204,103200,852,852,851,851
SPXUSD,20030204,103300,850,852,850,852
SPXUSD,20030204,103400,851,852,851,852
SPXUSD,20030204,103500,851,851,851,851
SPXUSD,20030204,103600,852,852,851,851
SPXUSD,20030204,103700,851,852,851,852
SPXUSD,20030204,103800,852,852,851,851
SPXUSD,20030204,103900,852,852,851,851
SPXUSD,20030204,104000,851,851,850,850
SPXUSD,20030204,104100,851,851,851,851
SPXUSD,20030204,104200,850,851,850,851
SPXUSD,20030204,104300,850,851,850,851
SPXUSD,20030204,104400,850,851,850,850
SPXUSD,20030204,104500,850,851,850,851
SPXUSD,20030204,104600,850,851,850,851
SPXUSD,20030204,104700,849,851,849,850
SPXUSD,20030204,104800,850,850,849,849
SPXUSD,20030204,104900,850,850,850,850
SPXUSD,20030204,105000,850,850,849,850
SPXUSD,20030204,105100,851,851,849,849
SPXUSD,20030204,105200,850,850,849,849
SPXUSD,20030204,105300,850,850,849,850
SPXUSD,20030204,105400,851,851,850,850
SPXUSD,20030204,105500,851,851,850,850
SPXUSD,20030204,105600,851,851,850,850
SPXUSD,20030204,105700,850,850,850,850
SPXUSD,20030204,105800,850,851,850,851
SPXUSD,20030204,105900,851,852,851,851
SPXUSD,20030204,110000,850,851,850,851
SPXUSD,20030204,110100,850,851,850,851
SPXUSD,20030204,110200,851,851,849,850
SPXUSD,20030204,110300,849,851,849,851
SPXUSD,20030204,110400,851,851,850,850
SPXUSD,20030204,110500,850,851,849,850
SPXUSD,20030204,110600,850,851,850,851
SPXUSD,20030204,110700,850,852,850,851
SPXUSD,20030204,110800,852,852,851,851
SPXUSD,20030204,110900,852,852,851,851
SPXUSD,20030204,111000,851,851,851,851
SPXUSD,20030204,111100,850,851,850,851
SPXUSD,20030204,111200,850,852,850,850
SPXUSD,20030204,111300,851,852,850,852
SPXUSD,20030204,111500,850,852,850,851
SPXUSD,20030204,111600,851,851,850,851
SPXUSD,20030204,111700,851,851,850,851
SPXUSD,20030204,111800,850,852,850,852
SPXUSD,20030204,111900,851,852,850,852
SPXUSD,20030204,112000,851,852,850,851
SPXUSD,20030204,112100,852,852,850,851
SPXUSD,20030204,112200,851,851,851,851
SPXUSD,20030204,112300,851,851,850,850
SPXUSD,20030204,112400,850,850,850,850
SPXUSD,20030204,112500,851,851,850,851
SPXUSD,20030204,112600,851,851,851,851
SPXUSD,20030204,112700,850,851,850,850
SPXUSD,20030204,112800,851,852,850,850
SPXUSD,20030204,112900,850,851,850,851
SPXUSD,20030204,113000,850,851,850,851
SPXUSD,20030204,113100,851,851,850,850
SPXUSD,20030204,113200,851,851,850,850
SPXUSD,20030204,113300,851,852,851,852
SPXUSD,20030204,113400,851,851,850,850
SPXUSD,20030204,113500,850,850,850,850
SPXUSD,20030204,113600,850,851,850,850
SPXUSD,20030204,113700,851,851,850,850
SPXUSD,20030204,113800,850,851,849,851
SPXUSD,20030204,113900,851,851,851,851
SPXUSD,20030204,114000,851,851,850,851
SPXUSD,20030204,114100,851,851,849,849
SPXUSD,20030204,114200,851,851,849,850
SPXUSD,20030204,114300,850,851,850,850
SPXUSD,20030204,114400,850,851,850,851
SPXUSD,20030204,114500,850,851,849,849
SPXUSD,20030204,114600,849,850,849,850
SPXUSD,20030204,114700,850,850,849,849
SPXUSD,20030204,114800,850,851,850,851
SPXUSD,20030204,114900,851,851,850,850
SPXUSD,20030204,115000,850,851,850,851
SPXUSD,20030204,115100,850,851,850,850
SPXUSD,20030204,115200,849,851,849,851
SPXUSD,20030204,115300,850,851,850,851
SPXUSD,20030204,115400,851,851,850,850
SPXUSD,20030204,115500,850,850,850,850
SPXUSD,20030204,115600,850,850,850,850
SPXUSD,20030204,115700,851,851,850,850
SPXUSD,20030204,115800,850,851,850,851
SPXUSD,20030204,115900,850,851,850,850
SPXUSD,20030204,120000,850,851,850,851
SPXUSD,20030204,120100,850,850,850,850
SPXUSD,20030204,120200,851,851,851,851
SPXUSD,20030204,120300,851,851,850,851
SPXUSD,20030204,120400,850,851,850,851
SPXUSD,20030204,120500,850,850,850,850
SPXUSD,20030204,120600,851,851,850,851
SPXUSD,20030204,120700,851,851,849,849
SPXUSD,20030204,120800,851,851,850,851
SPXUSD,20030204,120900,851,851,849,850
SPXUSD,20030204,121000,849,851,849,850
SPXUSD,20030204,121100,850,851,850,851
SPXUSD,20030204,121200,852,852,851,852
SPXUSD,20030204,121300,852,852,851,851
SPXUSD,20030204,121400,850,852,850,852
SPXUSD,20030204,121500,851,852,851,851
SPXUSD,20030204,121600,851,851,851,851
SPXUSD,20030204,121700,853,853,851,851
SPXUSD,20030204,121800,853,853,851,851
SPXUSD,20030204,121900,851,852,851,851
SPXUSD,20030204,122000,852,852,851,851
SPXUSD,20030204,122100,852,852,851,851
SPXUSD,20030204,122200,851,852,851,852
SPXUSD,20030204,122300,851,852,851,852
SPXUSD,20030204,122400,851,851,851,851
SPXUSD,20030204,122500,852,852,852,852
SPXUSD,20030204,122600,851,852,851,852
SPXUSD,20030204,122700,851,852,851,852
SPXUSD,20030204,122800,851,851,851,851
SPXUSD,20030204,122900,852,852,851,851
SPXUSD,20030204,123000,851,852,850,850
SPXUSD,20030204,123100,851,852,850,852
SPXUSD,20030204,123200,852,852,850,850
SPXUSD,20030204,123300,852,852,850,852
SPXUSD,20030204,123400,851,851,851,851
SPXUSD,20030204,123500,851,851,851,851
SPXUSD,20030204,123600,850,851,850,851
SPXUSD,20030204,123700,851,851,850,851
SPXUSD,20030204,123800,852,852,850,851
SPXUSD,20030204,123900,851,851,850,850
SPXUSD,20030204,124000,851,852,850,852
SPXUSD,20030204,124100,851,851,851,851
SPXUSD,20030204,124200,851,851,850,850
SPXUSD,20030204,124300,851,852,850,852
SPXUSD,20030204,124400,851,851,851,851
SPXUSD,20030204,124500,851,851,851,851
SPXUSD,20030204,124600,851,851,850,850
SPXUSD,20030204,124700,850,851,850,850
SPXUSD,20030204,124800,851,851,850,850
SPXUSD,20030204,124900,851,851,849,849
SPXUSD,20030204,125000,849,851,849,850
SPXUSD,20030204,125100,850,851,850,851
SPXUSD,20030204,125200,850,851,849,851
SPXUSD,20030204,125300,849,850,849,850
SPXUSD,20030204,125400,850,850,850,850
SPXUSD,20030204,125500,849,850,849,850
SPXUSD,20030204,125600,849,850,849,849
SPXUSD,20030204,125700,849,851,849,851
SPXUSD,20030204,125800,850,850,850,850
SPXUSD,20030204,125900,850,851,850,851
SPXUSD,20030204,130000,850,850,850,850
SPXUSD,20030204,130100,850,851,849,849
SPXUSD,20030204,130200,850,851,850,851
SPXUSD,20030204,130300,850,851,850,851
SPXUSD,20030204,130400,850,850,850,850
SPXUSD,20030204,130500,850,851,850,851
SPXUSD,20030204,130600,850,851,850,850
SPXUSD,20030204,130700,851,852,850,852
SPXUSD,20030204,130800,850,851,850,851
SPXUSD,20030204,130900,852,852,850,850
SPXUSD,20030204,131000,850,851,850,851
SPXUSD,20030204,131100,850,851,850,851
SPXUSD,20030204,131200,851,851,850,851
SPXUSD,20030204,131300,850,850,850,850
SPXUSD,20030204,131400,851,851,850,851
SPXUSD,20030204,131500,850,851,850,851
SPXUSD,20030204,131600,850,850,850,850
SPXUSD,20030204,131700,852,852,851,851
SPXUSD,20030204,131800,851,851,850,851
SPXUSD,20030204,131900,851,851,850,850
SPXUSD,20030204,132000,849,850,849,850
SPXUSD,20030204,132100,851,851,850,850
SPXUSD,20030204,132200,850,851,850,850
SPXUSD,20030204,132300,851,851,849,851
SPXUSD,20030204,132400,849,850,849,849
SPXUSD,20030204,132500,850,851,850,850
SPXUSD,20030204,132600,850,850,849,849
SPXUSD,20030204,132700,850,851,849,850
SPXUSD,20030204,132800,849,851,849,851
SPXUSD,20030204,132900,851,851,849,849
SPXUSD,20030204,133000,850,850,849,850
SPXUSD,20030204,133100,849,849,849,849
SPXUSD,20030204,133200,849,849,849,849
SPXUSD,20030204,133300,849,850,849,850
SPXUSD,20030204,133400,849,850,848,850
SPXUSD,20030204,133500,849,849,848,848
SPXUSD,20030204,133600,849,850,848,849
SPXUSD,20030204,133700,850,850,848,848
SPXUSD,20030204,133800,849,850,848,849
SPXUSD,20030204,133900,850,850,848,848
SPXUSD,20030204,134000,850,850,848,848
SPXUSD,20030204,134100,850,850,848,849
SPXUSD,20030204,134200,848,850,848,850
SPXUSD,20030204,134300,849,850,849,850
SPXUSD,20030204,134400,850,850,847,847
SPXUSD,20030204,134500,848,849,848,848
SPXUSD,20030204,134600,849,849,847,847
SPXUSD,20030204,134700,847,849,847,849
SPXUSD,20030204,134800,847,849,847,849
SPXUSD,20030204,134900,849,849,846,848
SPXUSD,20030204,135000,848,848,847,847
SPXUSD,20030204,135100,846,847,846,846
SPXUSD,20030204,135200,848,848,843,844
SPXUSD,20030204,135300,845,845,843,844
SPXUSD,20030204,135400,843,846,843,846
SPXUSD,20030204,135500,846,846,844,846
SPXUSD,20030204,135600,845,846,844,844
SPXUSD,20030204,135700,845,846,845,846
SPXUSD,20030204,135800,845,846,844,846
SPXUSD,20030204,135900,846,846,844,846
SPXUSD,20030204,140000,845,846,845,845
SPXUSD,20030204,140100,845,845,844,844
SPXUSD,20030204,140200,843,845,843,845
SPXUSD,20030204,140300,844,846,843,843
SPXUSD,20030204,140400,844,844,842,843
SPXUSD,20030204,140500,843,843,841,843
SPXUSD,20030204,140600,843,845,843,845
SPXUSD,20030204,140700,844,845,843,844
SPXUSD,20030204,140800,845,845,843,843
SPXUSD,20030204,140900,845,845,842,842
SPXUSD,20030204,141000,844,845,843,845
SPXUSD,20030204,141100,844,844,843,844
SPXUSD,20030204,141200,844,844,843,843
SPXUSD,20030204,141300,844,845,842,845
SPXUSD,20030204,141400,845,845,843,843
SPXUSD,20030204,141500,843,845,842,844
SPXUSD,20030204,141600,843,845,843,843
SPXUSD,20030204,141700,843,843,842,842
SPXUSD,20030204,141800,842,842,840,842
SPXUSD,20030204,141900,841,841,839,841
SPXUSD,20030204,142000,840,841,839,839
SPXUSD,20030204,142100,841,841,839,840
SPXUSD,20030204,142200,841,842,839,841
SPXUSD,20030204,142300,840,841,840,840
SPXUSD,20030204,142400,841,841,840,840
SPXUSD,20030204,142500,840,841,840,841
SPXUSD,20030204,142600,840,843,840,842
SPXUSD,20030204,142700,841,841,841,841
SPXUSD,20030204,142800,841,842,841,842
SPXUSD,20030204,142900,841,842,840,840
SPXUSD,20030204,143000,840,841,839,841
SPXUSD,20030204,143100,840,841,840,841
SPXUSD,20030204,143200,841,841,840,840
SPXUSD,20030204,143300,840,841,840,841
SPXUSD,20030204,143400,841,841,839,840
SPXUSD,20030204,143500,841,842,840,842
SPXUSD,20030204,143600,842,842,840,842
SPXUSD,20030204,143700,841,843,841,843
SPXUSD,20030204,143800,841,843,841,842
SPXUSD,20030204,143900,842,843,841,841
SPXUSD,20030204,144000,841,842,841,841
SPXUSD,20030204,144100,843,843,841,842
SPXUSD,20030204,144200,841,843,841,841
SPXUSD,20030204,144300,842,844,842,842
SPXUSD,20030204,144400,843,844,841,844
SPXUSD,20030204,144500,842,843,842,842
SPXUSD,20030204,144600,842,842,842,842
SPXUSD,20030204,144700,842,843,841,843
SPXUSD,20030204,144800,842,843,842,843
SPXUSD,20030204,144900,842,842,841,842
SPXUSD,20030204,145000,842,843,842,842
SPXUSD,20030204,145100,841,842,841,842
SPXUSD,20030204,145200,842,843,842,842
SPXUSD,20030204,145300,843,843,840,840
SPXUSD,20030204,145400,842,842,840,840
SPXUSD,20030204,145500,841,842,841,842
SPXUSD,20030204,145600,841,841,841,841
SPXUSD,20030204,145700,841,842,841,842
SPXUSD,20030204,145800,841,842,841,842
SPXUSD,20030204,145900,841,841,840,840
SPXUSD,20030204,150000,841,841,840,840
SPXUSD,20030204,150100,842,843,841,841
SPXUSD,20030204,150200,840,842,840,842
SPXUSD,20030204,150300,841,843,841,842
SPXUSD,20030204,150400,843,844,842,844
SPXUSD,20030204,150500,842,843,842,842
SPXUSD,20030204,150600,843,843,842,843
SPXUSD,20030204,150700,843,843,841,843
SPXUSD,20030204,150800,843,843,841,841
SPXUSD,20030204,150900,842,843,840,842
SPXUSD,20030204,151000,842,842,841,842
SPXUSD,20030204,151100,841,843,841,842
SPXUSD,20030204,151200,843,843,842,843
SPXUSD,20030204,151300,843,843,842,842
SPXUSD,20030204,151400,841,843,841,841
SPXUSD,20030204,151500,841,841,840,840
SPXUSD,20030204,151600,841,841,840,840
SPXUSD,20030204,151700,842,842,840,840
SPXUSD,20030204,151800,840,841,840,840
SPXUSD,20030204,151900,840,841,839,839
SPXUSD,20030204,152000,840,840,837,839
SPXUSD,20030204,152100,839,839,839,839
SPXUSD,20030204,152200,839,839,837,839
SPXUSD,20030204,152300,838,840,837,840
SPXUSD,20030204,152400,839,840,838,840
SPXUSD,20030204,152500,839,839,838,838
SPXUSD,20030204,152600,839,840,838,839
SPXUSD,20030204,152700,839,839,839,839
SPXUSD,20030204,152800,840,840,838,839
SPXUSD,20030204,152900,839,840,839,840
SPXUSD,20030204,153000,840,840,838,840
SPXUSD,20030204,153100,840,840,839,840
SPXUSD,20030204,153200,840,840,840,840
SPXUSD,20030204,153300,840,840,840,840
SPXUSD,20030204,153400,839,839,838,838
SPXUSD,20030204,153500,839,839,839,839
SPXUSD,20030204,153600,840,840,838,838
SPXUSD,20030204,153700,839,839,838,839
SPXUSD,20030204,153800,838,839,838,838
SPXUSD,20030204,153900,838,840,837,837
SPXUSD,20030204,154000,838,839,838,839
SPXUSD,20030204,154100,838,838,838,838
SPXUSD,20030204,154200,839,840,837,838
SPXUSD,20030204,154300,838,840,838,840
SPXUSD,20030204,154400,840,840,838,840
SPXUSD,20030204,154500,839,839,839,839
SPXUSD,20030204,154600,839,839,839,839
SPXUSD,20030204,154700,841,841,839,840
SPXUSD,20030204,154800,839,840,839,840
SPXUSD,20030204,154900,839,841,839,839
SPXUSD,20030204,155000,840,840,839,839
SPXUSD,20030204,155100,839,840,839,839
SPXUSD,20030204,155200,839,840,839,840
SPXUSD,20030204,155300,840,841,840,841
SPXUSD,20030204,155400,840,840,839,840
SPXUSD,20030204,155500,840,840,839,839
SPXUSD,20030204,155600,839,840,839,839
SPXUSD,20030204,155700,840,840,839,840
SPXUSD,20030204,155800,839,840,839,840
SPXUSD,20030204,155900,840,841,840,841
SPXUSD,20030204,160000,841,841,840,840
SPXUSD,20030204,160100,840,841,840,841
SPXUSD,20030204,160200,842,842,841,841
SPXUSD,20030204,160300,841,842,841,842
SPXUSD,20030204,160400,841,841,840,840
SPXUSD,20030204,160500,841,841,840,840
SPXUSD,20030204,160600,841,841,840,840
SPXUSD,20030204,160700,840,841,840,841
SPXUSD,20030204,160800,841,841,840,840
SPXUSD,20030204,160900,840,840,839,840
SPXUSD,20030204,161000,840,841,839,840
SPXUSD,20030204,161100,840,840,840,840
SPXUSD,20030204,161200,839,841,839,841
SPXUSD,20030204,161300,841,841,840,841
SPXUSD,20030204,161400,841,841,841,841
SPXUSD,20030204,161500,840,841,839,840
SPXUSD,20030204,161600,840,841,840,840
SPXUSD,20030204,161700,841,841,840,841
SPXUSD,20030204,161800,841,841,840,840
SPXUSD,20030204,161900,839,840,839,840
SPXUSD,20030204,162000,840,840,839,840
SPXUSD,20030204,162100,839,840,839,840
SPXUSD,20030204,162200,840,841,839,840
SPXUSD,20030204,162300,841,841,841,841
SPXUSD,20030204,162400,840,840,839,839
SPXUSD,20030204,162500,840,841,840,841
SPXUSD,20030204,162600,842,842,841,842
SPXUSD,20030204,162700,842,842,840,840
SPXUSD,20030204,162800,840,841,840,840
SPXUSD,20030204,162900,841,842,841,841
SPXUSD,20030204,163000,841,841,840,840
SPXUSD,20030204,163100,841,841,840,841
SPXUSD,20030204,163200,841,841,839,839
SPXUSD,20030204,163300,840,841,839,839
SPXUSD,20030204,163400,839,841,839,841
SPXUSD,20030204,163500,841,841,840,840
SPXUSD,20030204,163600,840,840,840,840
SPXUSD,20030204,163700,840,842,840,841
SPXUSD,20030204,163800,840,842,840,841
SPXUSD,20030204,163900,842,842,842,842
SPXUSD,20030204,164000,843,843,841,843
SPXUSD,20030204,164100,842,842,841,842
SPXUSD,20030204,164200,842,842,841,841
SPXUSD,20030204,164300,842,842,841,841
SPXUSD,20030204,164400,842,843,842,842
SPXUSD,20030204,164500,843,843,842,842
SPXUSD,20030204,164600,842,842,841,841
SPXUSD,20030204,164700,842,843,841,843
SPXUSD,20030204,164800,842,842,842,842
SPXUSD,20030204,164900,843,843,842,842
SPXUSD,20030204,165000,841,842,841,841
SPXUSD,20030204,165100,841,842,841,841
SPXUSD,20030204,165200,842,842,841,841
SPXUSD,20030204,165300,842,843,841,843
SPXUSD,20030204,165400,842,843,841,843
SPXUSD,20030204,165500,842,843,842,842
SPXUSD,20030204,165600,844,844,842,844
SPXUSD,20030204,165700,843,843,843,843
SPXUSD,20030204,165800,844,844,842,842
SPXUSD,20030204,165900,843,843,842,843
SPXUSD,20030204,170000,842,842,842,842
SPXUSD,20030204,170100,843,843,842,842
SPXUSD,20030204,170200,842,842,842,842
SPXUSD,20030204,170300,843,844,842,844
SPXUSD,20030204,170400,844,844,843,843
SPXUSD,20030204,170500,842,844,842,843
SPXUSD,20030204,170600,843,843,843,843
SPXUSD,20030204,170700,843,843,842,842
SPXUSD,20030204,170800,842,843,841,842
SPXUSD,20030204,170900,842,842,842,842
SPXUSD,20030204,171000,843,843,841,842
SPXUSD,20030204,171100,842,843,842,842
SPXUSD,20030204,171200,842,842,841,842
SPXUSD,20030204,171300,842,842,842,842
SPXUSD,20030204,171400,841,842,841,841
SPXUSD,20030204,171500,842,842,841,841
SPXUSD,20030204,171600,841,842,840,842
SPXUSD,20030204,171700,842,842,840,840
SPXUSD,20030204,171800,841,842,841,842
SPXUSD,20030204,171900,842,842,842,842
SPXUSD,20030204,172000,841,842,841,841
SPXUSD,20030204,172100,842,842,842,842
SPXUSD,20030204,172200,842,843,841,841
SPXUSD,20030204,172300,841,841,841,841
SPXUSD,20030204,172400,842,842,842,842
SPXUSD,20030204,172500,842,843,842,842
SPXUSD,20030204,172600,841,841,841,841
SPXUSD,20030204,172700,843,843,842,842
SPXUSD,20030204,172800,841,842,841,841
SPXUSD,20030204,172900,842,843,842,842
SPXUSD,20030204,173000,842,843,842,843
SPXUSD,20030204,173100,843,843,842,842
SPXUSD,20030204,173200,842,844,842,842
SPXUSD,20030204,173300,842,843,842,842
SPXUSD,20030204,173400,842,842,842,842
SPXUSD,20030204,173500,843,844,842,843
SPXUSD,20030204,173600,843,844,842,843
SPXUSD,20030204,173700,844,844,842,844
SPXUSD,20030204,173800,845,845,843,844
SPXUSD,20030204,173900,844,845,844,845
SPXUSD,20030204,174000,844,845,843,844
SPXUSD,20030204,174100,844,845,844,844
SPXUSD,20030204,174200,844,845,843,844
SPXUSD,20030204,174300,844,844,843,843
SPXUSD,20030204,174400,843,843,842,842
SPXUSD,20030204,174500,843,844,843,844
SPXUSD,20030204,174600,843,844,843,844
SPXUSD,20030204,174700,844,844,843,844
SPXUSD,20030204,174800,843,843,843,843
SPXUSD,20030204,174900,844,844,844,844
SPXUSD,20030204,175000,844,844,842,843
SPXUSD,20030204,175100,842,843,842,842
SPXUSD,20030204,175200,843,843,842,842
SPXUSD,20030204,175300,843,843,842,843
SPXUSD,20030204,175400,843,843,843,843
SPXUSD,20030204,175500,843,843,842,842
SPXUSD,20030204,175600,843,844,842,842
SPXUSD,20030204,175700,844,844,843,843
SPXUSD,20030204,175800,842,844,842,843
SPXUSD,20030204,175900,844,844,843,843
SPXUSD,20030204,180000,844,845,844,844
SPXUSD,20030204,180100,843,844,843,844
SPXUSD,20030204,180200,843,844,843,844
SPXUSD,20030204,180300,843,846,843,845
SPXUSD,20030204,180400,846,846,844,845
SPXUSD,20030204,180500,846,847,846,847
SPXUSD,20030204,180600,847,847,845,846
SPXUSD,20030204,180700,846,846,845,846
SPXUSD,20030204,180800,846,846,845,845
SPXUSD,20030204,180900,845,845,845,845
SPXUSD,20030204,181000,845,846,845,846
SPXUSD,20030204,181100,845,846,844,846
SPXUSD,20030204,181200,846,846,845,845
SPXUSD,20030204,181300,845,846,845,846
SPXUSD,20030204,181400,846,846,844,844
SPXUSD,20030204,181500,845,846,845,846
SPXUSD,20030204,181600,845,846,844,846
SPXUSD,20030204,181700,846,846,844,845
SPXUSD,20030204,181800,845,845,845,845
SPXUSD,20030204,181900,844,844,843,844
SPXUSD,20030204,182000,844,845,843,844
SPXUSD,20030204,182100,845,846,844,846
SPXUSD,20030204,182200,845,846,844,846
SPXUSD,20030204,182300,845,846,844,846
SPXUSD,20030204,182400,845,845,845,845
SPXUSD,20030204,182500,845,845,844,844
SPXUSD,20030204,182600,846,846,844,844
SPXUSD,20030204,182700,845,846,845,845
SPXUSD,20030204,182800,846,846,846,846
SPXUSD,20030204,182900,846,846,844,844
SPXUSD,20030204,183000,845,845,844,844
SPXUSD,20030204,183100,845,845,843,845
SPXUSD,20030204,183200,844,844,843,843
SPXUSD,20030204,183300,844,844,844,844
SPXUSD,20030204,183400,844,844,844,844
SPXUSD,20030204,183500,844,845,843,844
SPXUSD,20030204,183600,844,844,843,844
SPXUSD,20030204,183700,844,845,844,845
SPXUSD,20030204,183800,845,845,845,845
SPXUSD,20030204,183900,845,845,844,844
SPXUSD,20030204,184000,845,845,845,845
SPXUSD,20030204,184100,844,845,844,844
SPXUSD,20030204,184200,844,846,844,846
SPXUSD,20030204,184300,846,846,844,844
SPXUSD,20030204,184400,846,846,844,844
SPXUSD,20030204,184500,845,846,844,844
SPXUSD,20030204,184600,845,846,845,845
SPXUSD,20030204,184700,844,845,844,844
SPXUSD,20030204,184800,846,846,845,845
SPXUSD,20030204,184900,845,846,844,846
SPXUSD,20030204,185000,846,847,845,847
SPXUSD,20030204,185100,846,846,845,845
SPXUSD,20030204,185200,847,847,846,846
SPXUSD,20030204,185300,845,845,844,845
SPXUSD,20030204,185400,845,846,844,846
SPXUSD,20030204,185500,845,846,844,844
SPXUSD,20030204,185600,845,846,843,843
SPXUSD,20030204,185700,844,844,843,844
SPXUSD,20030204,185800,845,845,843,843
SPXUSD,20030204,185900,844,844,842,843
SPXUSD,20030204,190000,843,844,842,844
SPXUSD,20030204,190100,843,844,842,843
SPXUSD,20030204,190200,844,844,843,843
SPXUSD,20030204,190300,843,844,843,844
SPXUSD,20030204,190400,842,843,842,843
SPXUSD,20030204,190500,843,843,842,842
SPXUSD,20030204,190600,842,844,842,842
SPXUSD,20030204,190700,843,844,843,843
SPXUSD,20030204,190800,843,843,843,843
SPXUSD,20030204,190900,842,843,842,843
SPXUSD,20030204,191000,842,843,842,842
SPXUSD,20030204,191100,841,843,841,842
SPXUSD,20030204,191200,842,843,841,841
SPXUSD,20030204,191300,841,843,841,842
SPXUSD,20030204,191400,842,842,841,841
SPXUSD,20030204,191500,843,843,841,842
SPXUSD,20030204,191600,841,842,841,842
SPXUSD,20030204,191700,841,843,841,843
SPXUSD,20030204,191800,841,842,841,842
SPXUSD,20030204,191900,843,843,841,843
SPXUSD,20030204,192000,843,843,841,842
SPXUSD,20030204,192100,842,843,840,840
SPXUSD,20030204,192200,841,842,840,840
SPXUSD,20030204,192300,840,841,840,840
SPXUSD,20030204,192400,841,841,841,841
SPXUSD,20030204,192500,842,842,842,842
SPXUSD,20030204,192600,842,842,842,842
SPXUSD,20030204,192700,842,843,841,841
SPXUSD,20030204,192800,843,843,841,841
SPXUSD,20030204,192900,842,842,842,842
SPXUSD,20030204,193000,841,842,841,841
SPXUSD,20030204,193100,841,842,841,842
SPXUSD,20030204,193200,842,842,841,841
SPXUSD,20030204,193300,841,843,841,842
SPXUSD,20030204,193400,842,843,842,843
SPXUSD,20030204,193500,844,844,842,844
SPXUSD,20030204,193600,844,844,843,843
SPXUSD,20030204,193700,843,843,842,842
SPXUSD,20030204,193800,843,843,842,843
SPXUSD,20030204,193900,842,843,841,841
SPXUSD,20030204,194000,842,842,840,841
SPXUSD,20030204,194100,842,842,840,842
SPXUSD,20030204,194200,841,843,841,841
SPXUSD,20030204,194300,842,842,841,842
SPXUSD,20030204,194400,841,843,841,841
SPXUSD,20030204,194500,841,843,841,843
SPXUSD,20030204,194600,842,843,841,841
SPXUSD,20030204,194700,842,842,842,842
SPXUSD,20030204,194800,841,843,840,843
SPXUSD,20030204,194900,843,843,841,841
SPXUSD,20030204,195000,842,843,841,842
SPXUSD,20030204,195100,843,844,841,841
SPXUSD,20030204,195200,842,844,842,842
SPXUSD,20030204,195300,843,843,843,843
SPXUSD,20030204,195400,843,843,842,842
SPXUSD,20030204,195500,844,844,843,844
SPXUSD,20030204,195600,843,844,843,843
SPXUSD,20030204,195700,844,844,843,843
SPXUSD,20030204,195800,844,845,843,845
SPXUSD,20030204,195900,843,845,843,845
SPXUSD,20030204,200000,844,846,843,846
SPXUSD,20030204,200100,844,846,844,845
SPXUSD,20030204,200200,845,845,845,845
SPXUSD,20030204,200300,845,845,844,844
SPXUSD,20030204,200400,845,846,845,845
SPXUSD,20030204,200500,846,846,846,846
SPXUSD,20030204,200600,844,846,844,846
SPXUSD,20030204,200700,845,845,844,845
SPXUSD,20030204,200800,845,846,845,845
SPXUSD,20030204,200900,845,846,844,846
SPXUSD,20030204,201000,846,847,845,845
SPXUSD,20030204,201100,845,846,845,846
SPXUSD,20030204,201200,844,847,844,845
SPXUSD,20030204,201300,846,847,844,847
SPXUSD,20030204,201400,845,847,845,845
SPXUSD,20030204,201500,845,846,844,845
SPXUSD,20030204,201600,846,846,845,846
SPXUSD,20030204,201700,845,846,845,846
SPXUSD,20030204,201800,846,846,846,846
SPXUSD,20030204,201900,846,847,846,847
SPXUSD,20030204,202000,846,847,845,846
SPXUSD,20030204,202100,846,847,845,847
SPXUSD,20030204,202200,845,859,845,856
SPXUSD,20030204,202300,857,858,846,847
SPXUSD,20030204,202400,847,850,846,850
SPXUSD,20030204,202500,851,853,850,851
SPXUSD,20030204,202600,850,852,848,849
SPXUSD,20030204,202700,849,850,849,850
SPXUSD,20030204,202800,849,850,847,847
SPXUSD,20030204,202900,847,849,847,849
SPXUSD,20030204,203000,846,847,846,847
SPXUSD,20030204,203100,846,848,845,846
SPXUSD,20030204,203200,846,848,846,848
SPXUSD,20030204,203300,847,849,846,846
SPXUSD,20030204,203400,847,847,846,847
SPXUSD,20030204,203500,846,848,846,848
SPXUSD,20030204,203600,847,849,847,847
SPXUSD,20030204,203700,847,847,847,847
SPXUSD,20030204,203800,848,848,846,847
SPXUSD,20030204,203900,846,847,846,847
SPXUSD,20030204,204000,847,848,847,848
SPXUSD,20030204,204100,847,849,846,848
SPXUSD,20030204,204200,848,848,846,846
SPXUSD,20030204,204300,847,847,846,846
SPXUSD,20030204,204400,848,848,847,847
SPXUSD,20030204,204500,847,847,847,847
SPXUSD,20030204,204600,847,847,845,847
SPXUSD,20030204,204700,847,847,846,847
SPXUSD,20030204,204800,848,848,847,848
SPXUSD,20030204,204900,847,847,847,847
SPXUSD,20030204,205000,848,848,847,847
SPXUSD,20030204,205100,847,847,847,847
SPXUSD,20030204,205200,848,848,846,846
SPXUSD,20030204,205300,846,848,846,848
SPXUSD,20030204,205400,848,849,847,848
SPXUSD,20030204,205500,848,849,847,847
SPXUSD,20030204,205600,848,848,847,847
SPXUSD,20030204,205700,847,848,847,848
SPXUSD,20030204,205800,849,849,847,848
SPXUSD,20030204,205900,848,848,848,848
SPXUSD,20030204,210000,849,849,847,847
SPXUSD,20030204,210100,849,849,848,848
SPXUSD,20030204,210200,848,848,847,848
SPXUSD,20030204,210300,848,848,846,848
SPXUSD,20030204,210400,848,848,848,848
SPXUSD,20030204,210500,848,848,847,847
SPXUSD,20030204,210600,847,848,847,848
SPXUSD,20030204,210800,849,849,847,848
SPXUSD,20030204,210900,848,849,848,848
SPXUSD,20030204,211000,848,848,847,847
SPXUSD,20030204,211100,847,849,847,847
SPXUSD,20030204,211200,848,849,848,849
SPXUSD,20030204,211300,848,849,848,848
SPXUSD,20030204,211400,847,849,847,847
SPXUSD,20030204,213000,849,849,847,848
SPXUSD,20030204,213100,849,849,848,848
SPXUSD,20030204,213200,848,848,848,848
SPXUSD,20030204,213300,847,848,847,848
SPXUSD,20030204,213500,847,848,847,848
SPXUSD,20030204,213600,847,848,847,848
SPXUSD,20030204,213700,849,849,848,848
SPXUSD,20030204,213800,847,849,847,849
SPXUSD,20030204,213900,848,849,848,849
SPXUSD,20030204,214000,849,849,847,847
SPXUSD,20030204,214100,849,849,848,848
SPXUSD,20030204,214200,848,849,848,849
SPXUSD,20030204,214300,849,849,847,849
SPXUSD,20030204,214400,847,849,847,849
SPXUSD,20030204,214600,848,848,848,848
SPXUSD,20030204,214700,848,850,848,848
SPXUSD,20030204,214800,848,849,848,848
SPXUSD,20030204,214900,848,849,848,848
SPXUSD,20030204,215000,848,848,847,847
SPXUSD,20030204,215100,848,848,848,848
SPXUSD,20030204,215200,848,849,847,849
SPXUSD,20030204,215500,847,847,847,847
SPXUSD,20030204,215700,848,848,848,848
SPXUSD,20030204,215900,847,848,847,848
SPXUSD,20030204,220000,848,848,848,848
SPXUSD,20030204,220100,848,848,847,847
SPXUSD,20030204,220200,848,849,848,849
SPXUSD,20030204,220300,849,849,847,849
SPXUSD,20030204,220400,848,849,848,848
SPXUSD,20030204,220500,848,849,848,849
SPXUSD,20030204,220600,847,848,847,848
SPXUSD,20030204,220700,847,847,846,846
SPXUSD,20030204,220800,847,848,847,848
SPXUSD,20030204,220900,847,849,847,849
SPXUSD,20030204,221000,848,848,847,847
SPXUSD,20030204,221100,849,849,847,847
SPXUSD,20030204,221200,848,849,848,849
SPXUSD,20030204,221300,849,849,847,847
SPXUSD,20030204,221500,848,848,848,848
SPXUSD,20030204,221600,848,849,848,849
SPXUSD,20030204,221700,847,847,847,847
SPXUSD,20030204,221800,848,848,848,848
SPXUSD,20030204,221900,848,848,847,848
SPXUSD,20030204,222000,848,848,847,847
SPXUSD,20030204,222100,847,849,847,847
SPXUSD,20030204,222200,849,849,848,848
SPXUSD,20030204,222300,848,848,848,848
SPXUSD,20030204,222400,848,848,847,847
SPXUSD,20030204,222500,849,849,847,849
SPXUSD,20030204,222600,848,848,847,847
SPXUSD,20030204,222800,848,848,848,848
SPXUSD,20030204,222900,848,848,847,847
SPXUSD,20030204,223000,849,849,848,848
SPXUSD,20030204,223100,848,848,847,848
SPXUSD,20030204,223200,848,849,848,849
SPXUSD,20030204,223300,848,848,848,848
SPXUSD,20030204,223500,848,848,847,848
SPXUSD,20030204,223600,848,848,847,847
SPXUSD,20030204,223700,848,848,847,847
SPXUSD,20030204,223900,847,847,847,847
SPXUSD,20030204,224000,847,848,847,848
SPXUSD,20030204,224100,847,848,847,847
SPXUSD,20030204,224200,847,848,847,848
SPXUSD,20030204,224300,847,847,847,847
SPXUSD,20030204,224400,848,848,847,847
SPXUSD,20030204,224500,846,847,846,847
SPXUSD,20030204,224600,847,848,847,848
SPXUSD,20030204,224800,848,848,846,848
SPXUSD,20030204,224900,846,848,846,846
SPXUSD,20030204,225000,848,848,846,846
SPXUSD,20030204,225100,848,848,846,846
SPXUSD,20030204,225200,846,847,846,847
SPXUSD,20030204,225400,848,848,847,847
SPXUSD,20030204,225600,848,848,847,847
SPXUSD,20030204,225700,847,848,847,848
SPXUSD,20030204,225800,847,847,847,847
SPXUSD,20030204,225900,848,848,847,847
NDQUSD,20030204,002100,985,985,985,985
NDQUSD,20030204,002900,985,986,985,986
NDQUSD,20030204,003000,985,985,985,985
NDQUSD,20030204,003100,986,986,985,985
NDQUSD,20030204,003200,986,986,984,985
NDQUSD,20030204,003500,985,985,984,984
NDQUSD,20030204,003600,985,985,985,985
NDQUSD,20030204,003800,985,985,985,985
NDQUSD,20030204,004400,984,985,984,985
NDQUSD,20030204,004700,986,986,985,986
NDQUSD,20030204,010000,985,985,984,984
NDQUSD,20030204,010100,985,985,984,984
NDQUSD,20030204,010200,984,986,984,985
NDQUSD,20030204,010400,985,986,985,985
NDQUSD,20030204,010600,986,986,985,985
NDQUSD,20030204,011000,986,986,985,986
NDQUSD,20030204,011400,984,985,984,985
NDQUSD,20030204,011800,986,986,985,985
NDQUSD,20030204,013200,986,986,985,986
NDQUSD,20030204,013300,986,986,985,986
NDQUSD,20030204,013400,986,986,986,986
NDQUSD,20030204,013600,986,986,986,986
NDQUSD,20030204,015200,986,986,985,985
NDQUSD,20030204,015900,986,986,984,984
NDQUSD,20030204,020200,985,986,985,986
NDQUSD,20030204,021100,984,986,984,985
NDQUSD,20030204,021200,984,986,984,986
NDQUSD,20030204,021300,986,986,985,985
NDQUSD,20030204,021400,985,985,985,985
NDQUSD,20030204,021700,986,986,986,986
NDQUSD,20030204,021800,985,986,985,986
NDQUSD,20030204,022400,986,987,985,986
NDQUSD,20030204,022500,986,986,984,984
NDQUSD,20030204,022800,985,985,985,985
NDQUSD,20030204,023000,986,986,985,985
NDQUSD,20030204,023500,986,986,986,986
NDQUSD,20030204,024000,985,985,985,985
NDQUSD,20030204,025200,987,987,986,986
NDQUSD,20030204,025700,985,987,985,986
NDQUSD,20030204,040300,985,985,983,985
NDQUSD,20030204,040400,984,985,984,985
NDQUSD,20030204,040500,983,985,983,984
NDQUSD,20030204,040600,983,985,983,984
NDQUSD,20030204,040700,984,985,983,985
NDQUSD,20030204,040800,983,983,983,983
NDQUSD,20030204,040900,983,983,983,983
NDQUSD,20030204,041100,985,985,984,984
NDQUSD,20030204,041400,984,985,984,984
NDQUSD,20030204,041500,985,985,984,985
NDQUSD,20030204,041800,986,986,985,986
NDQUSD,20030204,042000,986,986,985,985
NDQUSD,20030204,043100,986,986,985,985
NDQUSD,20030204,043700,984,985,984,985
NDQUSD,20030204,043900,983,984,983,984
NDQUSD,20030204,044000,985,985,984,984
NDQUSD,20030204,044300,985,986,984,986
NDQUSD,20030204,044800,984,985,984,984
NDQUSD,20030204,044900,983,985,983,984
NDQUSD,20030204,045000,984,984,983,983
NDQUSD,20030204,045100,984,984,984,984
NDQUSD,20030204,045200,983,983,983,983
NDQUSD,20030204,045300,983,984,983,984
NDQUSD,20030204,045400,984,984,981,983
NDQUSD,20030204,045500,982,984,982,984
NDQUSD,20030204,045600,983,983,983,983
NDQUSD,20030204,050400,982,984,982,982
NDQUSD,20030204,050500,983,984,983,984
NDQUSD,20030204,050600,984,984,982,982
NDQUSD,20030204,050800,983,984,983,984
NDQUSD,20030204,051100,983,983,983,983
NDQUSD,20030204,051200,983,984,982,982
NDQUSD,20030204,051300,983,983,982,983
NDQUSD,20030204,051400,983,983,982,983
NDQUSD,20030204,051700,982,982,982,982
NDQUSD,20030204,052000,984,984,983,983
NDQUSD,20030204,052300,983,984,983,984
NDQUSD,20030204,052800,984,984,983,984
NDQUSD,20030204,052900,983,983,982,983
NDQUSD,20030204,053000,982,983,982,983
NDQUSD,20030204,053100,983,983,983,983
NDQUSD,20030204,053300,984,984,982,983
NDQUSD,20030204,053400,982,983,982,983
NDQUSD,20030204,053500,982,983,982,982
NDQUSD,20030204,053700,982,982,981,982
NDQUSD,20030204,053900,982,982,981,981
NDQUSD,20030204,054700,983,983,982,982
NDQUSD,20030204,054800,984,984,982,982
NDQUSD,20030204,055000,983,983,982,982
NDQUSD,20030204,055400,983,984,983,984
NDQUSD,20030204,055800,984,984,982,982
NDQUSD,20030204,060000,983,984,983,983
NDQUSD,20030204,060100,984,984,982,982
NDQUSD,20030204,060200,983,984,983,984
NDQUSD,20030204,060700,983,984,983,984
NDQUSD,20030204,061700,982,984,982,984
NDQUSD,20030204,061900,983,983,983,983
NDQUSD,20030204,062000,982,983,982,983
NDQUSD,20030204,062200,981,982,981,981
NDQUSD,20030204,062400,983,983,981,981
NDQUSD,20030204,062500,982,982,981,981
NDQUSD,20030204,063300,983,983,982,982
NDQUSD,20030204,063500,983,983,982,982
NDQUSD,20030204,063600,983,983,983,983
NDQUSD,20030204,064000,981,982,980,980
NDQUSD,20030204,064100,981,981,980,980
NDQUSD,20030204,064500,980,980,980,980
NDQUSD,20030204,064600,982,982,980,980
NDQUSD,20030204,064900,981,983,981,982
NDQUSD,20030204,065000,982,983,981,983
NDQUSD,20030204,065100,982,983,982,983
NDQUSD,20030204,065200,982,982,981,981
NDQUSD,20030204,065600,981,982,981,982
NDQUSD,20030204,065900,980,982,980,981
NDQUSD,20030204,070100,982,982,981,981
NDQUSD,20030204,070500,982,982,981,981
NDQUSD,20030204,070700,982,982,980,981
NDQUSD,20030204,070900,981,982,981,982
NDQUSD,20030204,071000,982,982,981,981
NDQUSD,20030204,071100,982,982,981,981
NDQUSD,20030204,071200,981,981,981,981
NDQUSD,20030204,071300,980,981,980,981
NDQUSD,20030204,071400,982,982,981,981
NDQUSD,20030204,071600,981,981,979,980
NDQUSD,20030204,071700,981,981,972,978
NDQUSD,20030204,071800,976,979,976,977
NDQUSD,20030204,071900,977,979,977,979
NDQUSD,20030204,072000,979,979,978,978
NDQUSD,20030204,072100,978,979,977,979
NDQUSD,20030204,072200,978,979,977,979
NDQUSD,20030204,072300,978,978,977,978
NDQUSD,20030204,072400,978,978,977,978
NDQUSD,20030204,072500,978,978,977,978
NDQUSD,20030204,072700,978,979,978,978
NDQUSD,20030204,072800,979,979,978,978
NDQUSD,20030204,072900,978,978,977,977
NDQUSD,20030204,073100,978,978,978,978
NDQUSD,20030204,073200,979,979,978,979
NDQUSD,20030204,073300,979,979,978,979
NDQUSD,20030204,073400,979,979,978,978
NDQUSD,20030204,073800,979,980,979,980
NDQUSD,20030204,073900,979,980,978,978
NDQUSD,20030204,074100,979,980,979,980
NDQUSD,20030204,074200,979,980,978,978
NDQUSD,20030204,074300,979,980,978,978
NDQUSD,20030204,074400,979,979,978,979
NDQUSD,20030204,074500,977,978,977,978
NDQUSD,20030204,074600,978,978,977,977
NDQUSD,20030204,074700,978,979,978,978
NDQUSD,20030204,075000,979,979,978,978
NDQUSD,20030204,075200,978,978,978,978
NDQUSD,20030204,075300,979,980,979,980
NDQUSD,20030204,075400,980,981,980,981
NDQUSD,20030204,075500,981,981,980,980
NDQUSD,20030204,075700,980,981,980,981
NDQUSD,20030204,075800,981,981,981,981
NDQUSD,20030204,075900,981,982,980,980
NDQUSD,20030204,080000,981,982,980,980
NDQUSD,20030204,080300,981,981,981,981
NDQUSD,20030204,080400,981,981,980,980
NDQUSD,20030204,080500,982,982,981,981
NDQUSD,20030204,080800,981,981,981,981
NDQUSD,20030204,081100,983,983,981,982
NDQUSD,20030204,081200,982,982,980,980
NDQUSD,20030204,081300,982,983,981,982
NDQUSD,20030204,081400,982,982,982,982
NDQUSD,20030204,081800,982,982,981,981
NDQUSD,20030204,081900,981,981,981,981
NDQUSD,20030204,082300,981,981,980,980
NDQUSD,20030204,082900,981,981,980,980
NDQUSD,20030204,083100,981,981,980,981
NDQUSD,20030204,083200,982,982,981,981
NDQUSD,20030204,083500,982,982,982,982
NDQUSD,20030204,083800,981,982,980,980
NDQUSD,20030204,083900,982,982,981,981
NDQUSD,20030204,084000,982,982,980,981
NDQUSD,20030204,084100,982,982,981,981
NDQUSD,20030204,084300,980,982,980,980
NDQUSD,20030204,084400,982,982,981,982
NDQUSD,20030204,084900,981,982,981,982
NDQUSD,20030204,085500,982,982,981,982
NDQUSD,20030204,090100,981,982,981,982
NDQUSD,20030204,090300,979,979,979,979
NDQUSD,20030204,090400,980,980,978,978
NDQUSD,20030204,090500,980,980,979,979
NDQUSD,20030204,090600,979,980,979,980
NDQUSD,20030204,090700,979,979,979,979
NDQUSD,20030204,090800,980,980,978,978
NDQUSD,20030204,090900,980,980,979,979
NDQUSD,20030204,091300,980,980,979,980
NDQUSD,20030204,091700,979,980,979,980
NDQUSD,20030204,091800,979,980,979,980
NDQUSD,20030204,091900,979,979,978,979
NDQUSD,20030204,092200,978,979,978,978
NDQUSD,20030204,092300,979,979,978,978
NDQUSD,20030204,092700,979,979,978,979
NDQUSD,20030204,092800,978,979,978,979
NDQUSD,20030204,092900,979,979,978,978
NDQUSD,20030204,093000,979,979,978,979
NDQUSD,20030204,093200,978,979,978,978
NDQUSD,20030204,093300,979,979,979,979
NDQUSD,20030204,093400,979,979,978,978
NDQUSD,20030204,093600,978,978,977,977
NDQUSD,20030204,093700,977,978,977,978
NDQUSD,20030204,093800,978,978,978,978
NDQUSD,20030204,093900,978,979,978,978
NDQUSD,20030204,094100,979,979,979,979
NDQUSD,20030204,094200,979,979,979,979
NDQUSD,20030204,094500,979,980,979,979
NDQUSD,20030204,094600,978,979,978,979
NDQUSD,20030204,094700,979,980,979,979
NDQUSD,20030204,095000,979,980,979,979
NDQUSD,20030204,095400,980,981,980,981
NDQUSD,20030204,095500,980,981,979,981
NDQUSD,20030204,095600,980,981,980,980
NDQUSD,20030204,095800,980,981,980,981
NDQUSD,20030204,095900,982,982,980,981
NDQUSD,20030204,100000,981,981,980,980
NDQUSD,20030204,100100,979,980,979,980
NDQUSD,20030204,100500,979,980,979,980
NDQUSD,20030204,100600,980,981,980,981
NDQUSD,20030204,100700,980,981,980,981
NDQUSD,20030204,100800,981,982,981,981
NDQUSD,20030204,100900,981,982,981,982
NDQUSD,20030204,101000,981,981,980,980
NDQUSD,20030204,101200,980,980,978,978
NDQUSD,20030204,101300,978,978,978,978
NDQUSD,20030204,101400,977,979,977,979
NDQUSD,20030204,101500,978,978,978,978
NDQUSD,20030204,101600,978,978,977,978
NDQUSD,20030204,101700,978,978,978,978
NDQUSD,20030204,101800,978,978,977,978
NDQUSD,20030204,101900,977,978,975,977
NDQUSD,20030204,102300,977,977,977,977
NDQUSD,20030204,102400,977,977,977,977
NDQUSD,20030204,102600,977,977,977,977
NDQUSD,20030204,102800,978,978,977,978
NDQUSD,20030204,103000,978,978,976,976
NDQUSD,20030204,103100,977,977,976,976
NDQUSD,20030204,103200,977,977,976,976
NDQUSD,20030204,103300,977,978,977,978
NDQUSD,20030204,103400,977,977,976,976
NDQUSD,20030204,103500,977,977,976,977
NDQUSD,20030204,103700,978,978,977,977
NDQUSD,20030204,103800,976,977,976,977
NDQUSD,20030204,103900,977,978,976,976
NDQUSD,20030204,104000,977,977,977,977
NDQUSD,20030204,104300,977,977,977,977
NDQUSD,20030204,104600,976,976,976,976
NDQUSD,20030204,104700,977,977,975,975
NDQUSD,20030204,104900,976,976,974,975
NDQUSD,20030204,105000,976,977,976,977
NDQUSD,20030204,105100,975,977,975,977
NDQUSD,20030204,105200,975,976,975,976
NDQUSD,20030204,105300,977,978,977,978
NDQUSD,20030204,105400,977,977,977,977
NDQUSD,20030204,105500,977,977,977,977
NDQUSD,20030204,105600,976,977,976,977
NDQUSD,20030204,105700,977,977,977,977
NDQUSD,20030204,105900,977,978,977,978
NDQUSD,20030204,110000,976,976,975,975
NDQUSD,20030204,110200,976,977,976,976
NDQUSD,20030204,110500,976,977,976,977
NDQUSD,20030204,110700,976,977,976,977
NDQUSD,20030204,110800,976,976,975,975
NDQUSD,20030204,110900,975,975,975,975
NDQUSD,20030204,111000,975,975,975,975
NDQUSD,20030204,111100,974,975,974,974
NDQUSD,20030204,111200,975,976,975,975
NDQUSD,20030204,111300,975,977,975,977
NDQUSD,20030204,111400,976,978,976,976
NDQUSD,20030204,111500,976,977,976,976
NDQUSD,20030204,111900,975,976,975,976
NDQUSD,20030204,112100,975,975,974,974
NDQUSD,20030204,112200,974,974,974,974
NDQUSD,20030204,112300,974,976,974,974
NDQUSD,20030204,112400,974,976,974,975
NDQUSD,20030204,112500,976,976,975,975
NDQUSD,20030204,112600,974,975,973,973
NDQUSD,20030204,112700,975,975,973,973
NDQUSD,20030204,112800,974,974,974,974
NDQUSD,20030204,112900,974,974,974,974
NDQUSD,20030204,113000,973,975,973,974
NDQUSD,20030204,113100,974,975,974,974
NDQUSD,20030204,113500,974,974,974,974
NDQUSD,20030204,113600,975,975,973,974
NDQUSD,20030204,113700,975,975,975,975
NDQUSD,20030204,113800,974,975,974,975
NDQUSD,20030204,113900,974,975,974,975
NDQUSD,20030204,114000,974,976,974,974
NDQUSD,20030204,114100,976,976,974,974
NDQUSD,20030204,114200,975,975,974,974
NDQUSD,20030204,114300,974,976,974,975
NDQUSD,20030204,114400,975,975,975,975
NDQUSD,20030204,114500,975,975,975,975
NDQUSD,20030204,114600,974,976,974,976
NDQUSD,20030204,114700,974,975,974,974
NDQUSD,20030204,114900,975,976,974,975
NDQUSD,20030204,115000,975,975,972,974
NDQUSD,20030204,115100,974,975,973,974
NDQUSD,20030204,115200,974,974,972,973
NDQUSD,20030204,115300,973,974,973,973
NDQUSD,20030204,115400,974,974,973,973
NDQUSD,20030204,115500,973,974,973,974
NDQUSD,20030204,115600,973,975,973,975
NDQUSD,20030204,115700,975,975,974,975
NDQUSD,20030204,115800,975,975,973,975
NDQUSD,20030204,115900,974,975,973,973
NDQUSD,20030204,120000,973,975,973,974
NDQUSD,20030204,120100,975,976,974,975
NDQUSD,20030204,120200,975,975,974,975
NDQUSD,20030204,120300,975,975,974,975
NDQUSD,20030204,120400,974,975,974,974
NDQUSD,20030204,120500,975,975,975,975
NDQUSD,20030204,120600,975,975,974,975
NDQUSD,20030204,120700,975,975,972,973
NDQUSD,20030204,120800,974,974,973,973
NDQUSD,20030204,120900,973,975,973,975
NDQUSD,20030204,121000,973,974,973,973
NDQUSD,20030204,121100,973,973,972,973
NDQUSD,20030204,121300,973,974,972,973
NDQUSD,20030204,121400,973,973,973,973
NDQUSD,20030204,121500,973,974,973,973
NDQUSD,20030204,121600,973,974,973,974
NDQUSD,20030204,121700,974,974,973,974
NDQUSD,20030204,121800,975,975,973,974
NDQUSD,20030204,121900,974,974,974,974
NDQUSD,20030204,122000,974,974,972,973
NDQUSD,20030204,122100,974,974,973,973
NDQUSD,20030204,122200,972,974,972,974
NDQUSD,20030204,122300,973,974,973,973
NDQUSD,20030204,122400,973,974,973,974
NDQUSD,20030204,122500,973,974,973,973
NDQUSD,20030204,122600,975,975,974,974
NDQUSD,20030204,122700,974,975,974,975
NDQUSD,20030204,122800,975,975,973,973
NDQUSD,20030204,122900,975,975,975,975
NDQUSD,20030204,123000,974,974,973,974
NDQUSD,20030204,123100,973,975,973,975
NDQUSD,20030204,123200,973,974,973,973
NDQUSD,20030204,123300,974,974,974,974
NDQUSD,20030204,123400,974,974,973,974
NDQUSD,20030204,123500,972,973,972,973
NDQUSD,20030204,123600,971,973,971,973
NDQUSD,20030204,123700,972,973,972,973
NDQUSD,20030204,123800,973,973,973,973
NDQUSD,20030204,123900,971,973,971,971
NDQUSD,20030204,124000,972,972,971,972
NDQUSD,20030204,124100,971,971,970,971
NDQUSD,20030204,124200,972,972,971,972
NDQUSD,20030204,124300,971,972,971,972
NDQUSD,20030204,124400,971,972,970,972
NDQUSD,20030204,124500,971,971,971,971
NDQUSD,20030204,124600,972,972,972,972
NDQUSD,20030204,124800,972,972,972,972
NDQUSD,20030204,124900,972,973,971,971
NDQUSD,20030204,125000,972,973,972,972
NDQUSD,20030204,125100,972,972,971,972
NDQUSD,20030204,125200,972,972,972,972
NDQUSD,20030204,125300,973,973,972,972
NDQUSD,20030204,125400,971,972,971,972
NDQUSD,20030204,125500,972,972,971,971
NDQUSD,20030204,125600,972,973,972,972
NDQUSD,20030204,125700,970,972,970,972
NDQUSD,20030204,125800,971,971,971,971
NDQUSD,20030204,125900,971,972,971,972
NDQUSD,20030204,130000,972,973,972,972
NDQUSD,20030204,130100,973,973,972,973
NDQUSD,20030204,130200,972,974,972,972
NDQUSD,20030204,130300,972,973,972,972
NDQUSD,20030204,130400,972,972,971,972
NDQUSD,20030204,130500,973,973,973,973
NDQUSD,20030204,130600,972,972,972,972
NDQUSD,20030204,130700,973,973,971,971
NDQUSD,20030204,130800,972,972,971,972
NDQUSD,20030204,130900,971,973,971,973
NDQUSD,20030204,131000,972,972,972,972
NDQUSD,20030204,131100,972,972,972,972
NDQUSD,20030204,131200,972,973,972,973
NDQUSD,20030204,131300,973,973,971,973
NDQUSD,20030204,131400,972,973,971,973
NDQUSD,20030204,131500,972,972,971,971
NDQUSD,20030204,131600,973,973,973,973
NDQUSD,20030204,131700,972,973,972,973
NDQUSD,20030204,131800,971,972,971,972
NDQUSD,20030204,131900,972,972,971,972
NDQUSD,20030204,132000,971,972,970,972
NDQUSD,20030204,132100,971,972,971,972
NDQUSD,20030204,132200,970,971,970,971
NDQUSD,20030204,132300,972,973,971,972
NDQUSD,20030204,132400,971,973,971,972
NDQUSD,20030204,132500,972,972,971,971
NDQUSD,20030204,132600,971,971,971,971
NDQUSD,20030204,132700,971,972,971,971
NDQUSD,20030204,132800,971,971,970,970
NDQUSD,20030204,132900,971,971,970,971
NDQUSD,20030204,133000,970,971,968,970
NDQUSD,20030204,133100,968,969,968,969
NDQUSD,20030204,133200,969,970,969,969
NDQUSD,20030204,133300,969,971,968,971
NDQUSD,20030204,133400,970,971,966,969
NDQUSD,20030204,133500,968,971,967,969
NDQUSD,20030204,133600,969,970,968,970
NDQUSD,20030204,133700,970,970,966,968
NDQUSD,20030204,133800,968,969,967,967
NDQUSD,20030204,133900,968,970,968,969
NDQUSD,20030204,134000,970,971,969,971
NDQUSD,20030204,134100,971,972,970,971
NDQUSD,20030204,134200,970,971,970,971
NDQUSD,20030204,134300,971,971,970,970
NDQUSD,20030204,134400,970,972,969,970
NDQUSD,20030204,134500,970,971,969,970
NDQUSD,20030204,134600,970,971,970,970
NDQUSD,20030204,134700,971,971,969,969
NDQUSD,20030204,134800,971,971,967,968
NDQUSD,20030204,134900,969,969,968,969
NDQUSD,20030204,135000,969,970,967,968
NDQUSD,20030204,135100,969,971,968,970
NDQUSD,20030204,135200,971,971,970,971
NDQUSD,20030204,135300,972,972,971,971
NDQUSD,20030204,135400,972,972,969,969
NDQUSD,20030204,135500,970,972,969,971
NDQUSD,20030204,135600,971,973,971,972
NDQUSD,20030204,135700,972,972,971,972
NDQUSD,20030204,135800,972,973,970,971
NDQUSD,20030204,135900,972,972,971,972
NDQUSD,20030204,140000,972,977,971,972
NDQUSD,20030204,140100,971,974,970,971
NDQUSD,20030204,140200,971,972,969,970
NDQUSD,20030204,140300,970,970,967,970
NDQUSD,20030204,140400,969,970,965,966
NDQUSD,20030204,140500,965,966,965,966
NDQUSD,20030204,140600,966,966,965,966
NDQUSD,20030204,140700,967,968,966,966
NDQUSD,20030204,140800,968,969,966,967
NDQUSD,20030204,140900,967,968,965,966
NDQUSD,20030204,141000,966,968,966,968
NDQUSD,20030204,141100,968,970,967,968
NDQUSD,20030204,141200,968,970,968,968
NDQUSD,20030204,141300,970,970,969,969
NDQUSD,20030204,141400,971,971,968,968
NDQUSD,20030204,141500,968,970,967,970
NDQUSD,20030204,141600,970,970,968,970
NDQUSD,20030204,141700,969,971,969,969
NDQUSD,20030204,141800,968,969,968,968
NDQUSD,20030204,141900,969,969,967,967
NDQUSD,20030204,142000,969,971,968,970
NDQUSD,20030204,142100,969,970,969,969
NDQUSD,20030204,142200,969,971,969,970
NDQUSD,20030204,142300,970,973,970,971
NDQUSD,20030204,142400,971,972,971,972
NDQUSD,20030204,142500,971,972,970,972
NDQUSD,20030204,142600,972,972,970,971
NDQUSD,20030204,142700,971,972,970,972
NDQUSD,20030204,142800,972,974,971,972
NDQUSD,20030204,142900,972,974,972,972
NDQUSD,20030204,143000,972,972,970,970
NDQUSD,20030204,143100,970,972,970,971
NDQUSD,20030204,143200,970,973,970,972
NDQUSD,20030204,143300,973,973,972,972
NDQUSD,20030204,143400,972,972,970,970
NDQUSD,20030204,143500,970,971,969,969
NDQUSD,20030204,143600,971,971,969,971
NDQUSD,20030204,143700,971,972,970,970
NDQUSD,20030204,143800,969,970,968,968
NDQUSD,20030204,143900,968,969,967,968
NDQUSD,20030204,144000,967,968,967,967
NDQUSD,20030204,144100,967,969,967,969
NDQUSD,20030204,144200,970,970,967,968
NDQUSD,20030204,144300,969,969,967,968
NDQUSD,20030204,144400,968,968,967,967
NDQUSD,20030204,144500,968,969,966,968
NDQUSD,20030204,144600,967,968,967,968
NDQUSD,20030204,144700,967,968,966,968
NDQUSD,20030204,144800,967,969,966,969
NDQUSD,20030204,144900,968,970,967,969
NDQUSD,20030204,145000,968,968,966,966
NDQUSD,20030204,145100,967,967,966,966
NDQUSD,20030204,145200,968,968,966,967
NDQUSD,20030204,145300,967,968,965,965
NDQUSD,20030204,145400,967,967,964,965
NDQUSD,20030204,145500,965,967,965,966
NDQUSD,20030204,145600,966,967,965,967
NDQUSD,20030204,145700,967,968,967,968
NDQUSD,20030204,145800,967,968,967,968
NDQUSD,20030204,145900,966,966,965,965
NDQUSD,20030204,150000,966,966,964,964
NDQUSD,20030204,150100,964,966,964,965
NDQUSD,20030204,150200,965,965,964,964
NDQUSD,20030204,150300,964,965,961,963
NDQUSD,20030204,150400,962,963,960,960
NDQUSD,20030204,150500,960,960,960,960
NDQUSD,20030204,150600,960,961,960,960
NDQUSD,20030204,150700,961,962,960,960
NDQUSD,20030204,150800,959,961,959,961
NDQUSD,20030204,150900,960,961,959,961
NDQUSD,20030204,151000,961,961,959,961
NDQUSD,20030204,151100,960,961,960,961
NDQUSD,20030204,151200,961,962,960,962
NDQUSD,20030204,151300,960,961,960,960
NDQUSD,20030204,151400,961,963,961,962
NDQUSD,20030204,151500,961,963,960,961
NDQUSD,20030204,151600,961,962,961,962
NDQUSD,20030204,151700,962,962,961,962
NDQUSD,20030204,151800,962,962,960,960
NDQUSD,20030204,151900,960,961,960,960
NDQUSD,20030204,152000,960,961,960,960
NDQUSD,20030204,152100,960,961,958,958
NDQUSD,20030204,152200,959,961,959,961
NDQUSD,20030204,152300,960,961,960,961
NDQUSD,20030204,152400,960,960,959,959
NDQUSD,20030204,152500,957,960,957,959
NDQUSD,20030204,152600,959,961,958,958
NDQUSD,20030204,152700,959,959,957,957
NDQUSD,20030204,152800,958,961,958,961
NDQUSD,20030204,152900,960,960,960,960
NDQUSD,20030204,153000,959,960,958,958
NDQUSD,20030204,153100,959,961,958,959
NDQUSD,20030204,153200,959,960,958,960
NDQUSD,20030204,153300,959,961,959,961
NDQUSD,20030204,153400,960,961,960,960
NDQUSD,20030204,153500,961,961,959,961
NDQUSD,20030204,153600,960,962,960,960
NDQUSD,20030204,153700,959,961,959,961
NDQUSD,20030204,153800,960,960,959,959
NDQUSD,20030204,153900,961,961,959,960
NDQUSD,20030204,154000,960,960,960,960
NDQUSD,20030204,154100,960,961,959,959
NDQUSD,20030204,154200,959,961,959,960
NDQUSD,20030204,154300,960,961,960,960
NDQUSD,20030204,154400,959,961,959,961
NDQUSD,20030204,154500,962,962,961,962
NDQUSD,20030204,154600,961,963,961,963
NDQUSD,20030204,154700,963,963,961,963
NDQUSD,20030204,154800,962,962,961,962
NDQUSD,20030204,154900,962,962,962,962
NDQUSD,20030204,155000,962,963,960,962
NDQUSD,20030204,155100,962,963,962,962
NDQUSD,20030204,155200,961,961,961,961
NDQUSD,20030204,155300,962,962,961,961
NDQUSD,20030204,155400,962,962,960,961
NDQUSD,20030204,155500,961,962,960,960
NDQUSD,20030204,155600,961,961,961,961
NDQUSD,20030204,155700,962,962,960,962
NDQUSD,20030204,155800,962,962,961,962
NDQUSD,20030204,155900,962,962,961,962
NDQUSD,20030204,160000,961,961,960,960
NDQUSD,20030204,160100,961,962,961,961
NDQUSD,20030204,160200,961,962,961,962
NDQUSD,20030204,160300,962,962,961,961
NDQUSD,20030204,160400,962,962,960,960
NDQUSD,20030204,160500,961,961,961,961
NDQUSD,20030204,160600,961,962,961,962
NDQUSD,20030204,160700,961,962,961,962
NDQUSD,20030204,160800,961,961,961,961
NDQUSD,20030204,160900,961,962,961,962
NDQUSD,20030204,161000,962,963,962,963
NDQUSD,20030204,161100,963,964,963,963
NDQUSD,20030204,161200,964,964,961,962
NDQUSD,20030204,161300,963,963,962,962
NDQUSD,20030204,161400,963,963,962,962
NDQUSD,20030204,161500,962,963,962,962
NDQUSD,20030204,161600,963,963,962,962
NDQUSD,20030204,161700,962,964,962,963
NDQUSD,20030204,161800,963,963,961,962
NDQUSD,20030204,161900,960,962,960,962
NDQUSD,20030204,162000,962,963,961,963
NDQUSD,20030204,162100,961,963,961,962
NDQUSD,20030204,162200,963,963,962,962
NDQUSD,20030204,162300,963,964,962,962
NDQUSD,20030204,162400,964,964,963,963
NDQUSD,20030204,162500,963,964,963,964
NDQUSD,20030204,162600,963,964,963,964
NDQUSD,20030204,162700,963,964,963,964
NDQUSD,20030204,162800,964,964,964,964
NDQUSD,20030204,162900,964,964,963,964
NDQUSD,20030204,163000,963,964,963,964
NDQUSD,20030204,163100,964,964,964,964
NDQUSD,20030204,163200,964,965,964,964
NDQUSD,20030204,163300,966,966,963,964
NDQUSD,20030204,163400,963,964,963,964
NDQUSD,20030204,163500,964,964,964,964
NDQUSD,20030204,163600,964,964,964,964
NDQUSD,20030204,163700,964,964,964,964
NDQUSD,20030204,163800,964,965,963,965
NDQUSD,20030204,163900,964,965,963,965
NDQUSD,20030204,164000,965,965,964,965
NDQUSD,20030204,164100,965,965,964,965
NDQUSD,20030204,164200,965,965,964,964
NDQUSD,20030204,164300,964,964,964,964
NDQUSD,20030204,164400,965,966,965,965
NDQUSD,20030204,164500,964,965,964,965
NDQUSD,20030204,164600,964,966,964,964
NDQUSD,20030204,164700,964,966,964,966
NDQUSD,20030204,164800,965,965,964,965
NDQUSD,20030204,164900,966,966,965,966
NDQUSD,20030204,165000,966,966,964,964
NDQUSD,20030204,165100,964,966,964,965
NDQUSD,20030204,165200,965,965,965,965
NDQUSD,20030204,165300,964,965,964,965
NDQUSD,20030204,165400,964,965,963,964
NDQUSD,20030204,165500,965,965,964,965
NDQUSD,20030204,165600,963,965,963,964
NDQUSD,20030204,165700,963,964,963,964
NDQUSD,20030204,165800,965,965,964,964
NDQUSD,20030204,165900,964,964,962,962
NDQUSD,20030204,170000,963,963,962,962
NDQUSD,20030204,170100,962,964,962,964
NDQUSD,20030204,170200,963,965,962,964
NDQUSD,20030204,170300,964,964,962,963
NDQUSD,20030204,170400,963,964,962,962
NDQUSD,20030204,170500,963,963,963,963
NDQUSD,20030204,170600,964,964,963,963
NDQUSD,20030204,170700,964,964,963,963
NDQUSD,20030204,170800,964,964,963,963
NDQUSD,20030204,170900,963,964,963,964
NDQUSD,20030204,171000,963,965,963,963
NDQUSD,20030204,171100,964,964,963,963
NDQUSD,20030204,171200,965,965,963,965
NDQUSD,20030204,171300,964,964,964,964
NDQUSD,20030204,171400,964,965,963,964
NDQUSD,20030204,171500,964,965,964,965
NDQUSD,20030204,171600,964,966,964,965
NDQUSD,20030204,171700,965,966,964,966
NDQUSD,20030204,171800,965,965,964,965
NDQUSD,20030204,171900,965,966,964,964
NDQUSD,20030204,172000,964,965,964,965
NDQUSD,20030204,172100,966,966,965,966
NDQUSD,20030204,172200,966,967,966,967
NDQUSD,20030204,172300,967,967,967,967
NDQUSD,20030204,172400,967,968,966,968
NDQUSD,20030204,172500,968,968,967,967
NDQUSD,20030204,172600,967,967,966,967
NDQUSD,20030204,172700,967,968,965,967
NDQUSD,20030204,172800,966,967,965,967
NDQUSD,20030204,172900,966,967,965,965
NDQUSD,20030204,173000,966,966,965,965
NDQUSD,20030204,173100,967,967,966,967
NDQUSD,20030204,173200,967,967,966,967
NDQUSD,20030204,173300,967,968,967,967
NDQUSD,20030204,173400,966,967,965,965
NDQUSD,20030204,173500,965,967,965,966
NDQUSD,20030204,173600,966,967,964,965
NDQUSD,20030204,173700,964,966,964,966
NDQUSD,20030204,173800,967,967,965,967
NDQUSD,20030204,173900,966,966,965,966
NDQUSD,20030204,174000,966,967,965,966
NDQUSD,20030204,174100,964,967,964,967
NDQUSD,20030204,174200,967,967,965,967
NDQUSD,20030204,174300,965,967,965,966
NDQUSD,20030204,174400,967,968,965,967
NDQUSD,20030204,174500,967,967,966,966
NDQUSD,20030204,174600,966,967,966,967
NDQUSD,20030204,174700,966,967,966,966
NDQUSD,20030204,174800,967,970,967,968
NDQUSD,20030204,174900,968,970,968,969
NDQUSD,20030204,175000,970,971,968,971
NDQUSD,20030204,175100,971,972,970,970
NDQUSD,20030204,175200,971,972,969,969
NDQUSD,20030204,175300,970,970,969,970
NDQUSD,20030204,175400,970,971,970,971
NDQUSD,20030204,175500,970,971,970,970
NDQUSD,20030204,175600,969,969,969,969
NDQUSD,20030204,175700,969,971,969,971
NDQUSD,20030204,175800,970,971,970,971
NDQUSD,20030204,175900,970,970,967,968
NDQUSD,20030204,180000,967,970,966,970
NDQUSD,20030204,180100,969,971,969,971
NDQUSD,20030204,180200,970,971,969,969
NDQUSD,20030204,180300,969,970,967,968
NDQUSD,20030204,180400,969,969,968,968
NDQUSD,20030204,180500,968,970,968,968
NDQUSD,20030204,180600,969,969,968,968
NDQUSD,20030204,180700,968,970,968,970
NDQUSD,20030204,180800,970,970,968,968
NDQUSD,20030204,180900,968,969,968,969
NDQUSD,20030204,181000,969,969,968,969
NDQUSD,20030204,181100,968,969,968,969
NDQUSD,20030204,181200,969,970,968,968
NDQUSD,20030204,181300,969,970,969,970
NDQUSD,20030204,181400,969,970,967,967
NDQUSD,20030204,181500,967,968,967,968
NDQUSD,20030204,181600,969,969,967,968
NDQUSD,20030204,181700,967,968,966,967
NDQUSD,20030204,181800,967,967,966,966
NDQUSD,20030204,181900,966,968,966,966
NDQUSD,20030204,182000,966,967,966,967
NDQUSD,20030204,182100,968,968,967,968
NDQUSD,20030204,182200,968,968,967,968
NDQUSD,20030204,182300,967,968,967,968
NDQUSD,20030204,182400,966,968,966,968
NDQUSD,20030204,182500,967,968,966,968
NDQUSD,20030204,182600,967,968,966,968
NDQUSD,20030204,182700,967,969,967,969
NDQUSD,20030204,182800,968,970,967,967
NDQUSD,20030204,182900,967,968,966,967
NDQUSD,20030204,183000,966,969,966,968
NDQUSD,20030204,183100,967,968,967,968
NDQUSD,20030204,183200,968,968,967,967
NDQUSD,20030204,183300,968,968,966,968
NDQUSD,20030204,183400,968,968,967,968
NDQUSD,20030204,183500,967,968,967,968
NDQUSD,20030204,183600,967,969,967,969
NDQUSD,20030204,183700,968,970,967,969
NDQUSD,20030204,183800,968,969,968,968
NDQUSD,20030204,183900,968,969,968,969
NDQUSD,20030204,184000,969,969,968,968
NDQUSD,20030204,184100,967,969,965,967
NDQUSD,20030204,184200,966,966,964,965
NDQUSD,20030204,184300,966,966,965,966
NDQUSD,20030204,184400,965,965,964,964
NDQUSD,20030204,184500,965,966,963,964
NDQUSD,20030204,184600,964,964,964,964
NDQUSD,20030204,184700,965,965,964,965
NDQUSD,20030204,184800,964,965,964,965
NDQUSD,20030204,184900,964,965,963,964
NDQUSD,20030204,185000,965,965,963,963
NDQUSD,20030204,185100,965,966,964,964
NDQUSD,20030204,185200,965,965,964,964
NDQUSD,20030204,185300,965,965,963,964
NDQUSD,20030204,185400,963,965,963,964
NDQUSD,20030204,185500,964,964,962,963
NDQUSD,20030204,185600,962,965,962,963
NDQUSD,20030204,185700,963,964,963,964
NDQUSD,20030204,185800,962,963,962,963
NDQUSD,20030204,185900,962,963,962,963
NDQUSD,20030204,190000,963,964,961,964
NDQUSD,20030204,190100,963,964,962,962
NDQUSD,20030204,190200,963,963,963,963
NDQUSD,20030204,190300,963,964,963,964
NDQUSD,20030204,190400,963,964,963,964
NDQUSD,20030204,190500,963,964,963,964
NDQUSD,20030204,190600,963,963,961,961
NDQUSD,20030204,190700,962,963,961,961
NDQUSD,20030204,190800,962,964,961,962
NDQUSD,20030204,190900,964,964,963,963
NDQUSD,20030204,191000,962,962,961,962
NDQUSD,20030204,191100,962,963,962,962
NDQUSD,20030204,191200,963,963,961,963
NDQUSD,20030204,191300,964,964,963,963
NDQUSD,20030204,191400,962,963,962,962
NDQUSD,20030204,191500,963,963,962,962
NDQUSD,20030204,191600,963,963,961,962
NDQUSD,20030204,191700,961,963,961,963
NDQUSD,20030204,191800,963,963,963,963
NDQUSD,20030204,191900,963,965,963,965
NDQUSD,20030204,192000,965,965,964,964
NDQUSD,20030204,192100,964,965,963,964
NDQUSD,20030204,192200,963,965,963,965
NDQUSD,20030204,192300,964,964,964,964
NDQUSD,20030204,192400,964,964,962,964
NDQUSD,20030204,192500,962,963,962,962
NDQUSD,20030204,192600,962,963,962,963
NDQUSD,20030204,192700,963,964,962,963
NDQUSD,20030204,192800,963,965,963,964
NDQUSD,20030204,192900,963,964,962,964
NDQUSD,20030204,193000,962,964,962,964
NDQUSD,20030204,193100,963,965,963,964
NDQUSD,20030204,193200,964,964,962,963
NDQUSD,20030204,193300,963,965,963,965
NDQUSD,20030204,193400,965,965,963,964
NDQUSD,20030204,193500,963,964,963,963
NDQUSD,20030204,193600,965,965,963,965
NDQUSD,20030204,193700,964,965,963,964
NDQUSD,20030204,193800,965,965,963,964
NDQUSD,20030204,193900,964,966,964,966
NDQUSD,20030204,194000,966,967,965,966
NDQUSD,20030204,194100,965,967,965,967
NDQUSD,20030204,194200,965,966,965,966
NDQUSD,20030204,194300,967,967,966,967
NDQUSD,20030204,194400,967,969,966,968
NDQUSD,20030204,194500,969,969,967,967
NDQUSD,20030204,194600,968,969,967,968
NDQUSD,20030204,194700,968,970,967,968
NDQUSD,20030204,194800,968,970,968,968
NDQUSD,20030204,194900,968,969,968,968
NDQUSD,20030204,195000,969,969,968,968
NDQUSD,20030204,195100,968,969,967,969
NDQUSD,20030204,195200,967,968,967,968
NDQUSD,20030204,195300,968,968,966,966
NDQUSD,20030204,195400,967,970,967,969
NDQUSD,20030204,195500,968,968,967,967
NDQUSD,20030204,195600,968,969,967,968
NDQUSD,20030204,195700,968,969,966,969
NDQUSD,20030204,195800,968,970,968,970
NDQUSD,20030204,195900,969,972,968,972
NDQUSD,20030204,200000,972,973,969,970
NDQUSD,20030204,200100,971,973,969,971
NDQUSD,20030204,200200,972,973,972,973
NDQUSD,20030204,200300,971,972,971,971
NDQUSD,20030204,200400,972,973,971,971
NDQUSD,20030204,200500,971,972,971,972
NDQUSD,20030204,200600,972,972,971,972
NDQUSD,20030204,200700,972,978,970,972
NDQUSD,20030204,200800,973,974,972,973
NDQUSD,20030204,200900,972,975,971,975
NDQUSD,20030204,201000,974,978,973,975
NDQUSD,20030204,201100,975,976,973,973
NDQUSD,20030204,201200,973,974,973,973
NDQUSD,20030204,201300,974,975,971,972
NDQUSD,20030204,201400,973,974,971,974
NDQUSD,20030204,204500,967,969,966,967
NDQUSD,20030204,204600,966,969,966,968
NDQUSD,20030204,204700,967,970,967,969
NDQUSD,20030204,204800,969,969,968,969
NDQUSD,20030204,204900,969,970,968,969
NDQUSD,20030204,205000,967,969,967,968
NDQUSD,20030204,205100,969,970,969,970
NDQUSD,20030204,205200,970,970,969,969
NDQUSD,20030204,205300,969,969,968,969
NDQUSD,20030204,205400,969,970,969,969
NDQUSD,20030204,205500,970,970,969,969
NDQUSD,20030204,205600,969,969,967,969
NDQUSD,20030204,205700,969,970,968,969
NDQUSD,20030204,205800,968,969,967,969
NDQUSD,20030204,205900,968,968,966,966
NDQUSD,20030204,210000,967,967,963,963
NDQUSD,20030204,210100,963,965,963,964
NDQUSD,20030204,210200,965,965,963,964
NDQUSD,20030204,210300,964,966,964,966
NDQUSD,20030204,210400,965,965,965,965
NDQUSD,20030204,210500,965,966,965,965
NDQUSD,20030204,210600,966,966,966,966
NDQUSD,20030204,210700,966,966,962,964
NDQUSD,20030204,210800,965,969,965,969
NDQUSD,20030204,210900,968,969,968,969
NDQUSD,20030204,211000,969,972,969,969
NDQUSD,20030204,211100,970,970,967,969
NDQUSD,20030204,211200,969,971,969,971
NDQUSD,20030204,211300,969,971,969,971
NDQUSD,20030204,211400,970,972,970,972
NDQUSD,20030204,211500,971,973,971,973
NDQUSD,20030204,211600,971,972,971,971
NDQUSD,20030204,211700,971,972,971,971
NDQUSD,20030204,211800,972,972,970,972
NDQUSD,20030204,211900,971,972,971,972
NDQUSD,20030204,212000,971,972,971,971
NDQUSD,20030204,212100,971,972,971,971
NDQUSD,20030204,212200,971,973,971,973
NDQUSD,20030204,212300,972,973,972,973
NDQUSD,20030204,212400,972,972,971,971
NDQUSD,20030204,212500,971,973,971,973
NDQUSD,20030204,212600,973,974,972,972
NDQUSD,20030204,212700,973,975,973,974
NDQUSD,20030204,212800,974,975,974,974
NDQUSD,20030204,212900,974,974,974,974
NDQUSD,20030204,213000,974,977,974,976
NDQUSD,20030204,213100,974,974,974,974
NDQUSD,20030204,213200,975,975,973,974
NDQUSD,20030204,213300,975,975,974,975
NDQUSD,20030204,213400,973,975,973,974
NDQUSD,20030204,213500,974,975,974,975
NDQUSD,20030204,213600,975,975,975,975
NDQUSD,20030204,213700,974,974,974,974
NDQUSD,20030204,213800,975,975,975,975
NDQUSD,20030204,213900,974,974,974,974
NDQUSD,20030204,214000,974,974,974,974
NDQUSD,20030204,214200,975,975,975,975
NDQUSD,20030204,214300,976,976,974,974
NDQUSD,20030204,214400,975,976,975,976
NDQUSD,20030204,214600,975,976,975,976
NDQUSD,20030204,214700,975,975,975,975
NDQUSD,20030204,214800,974,975,973,973
NDQUSD,20030204,214900,974,974,973,973
NDQUSD,20030204,215000,973,975,973,975
NDQUSD,20030204,215200,974,975,974,974
NDQUSD,20030204,215400,973,974,973,974
NDQUSD,20030204,215500,973,974,972,973
NDQUSD,20030204,215600,972,973,972,973
NDQUSD,20030204,215700,973,974,973,973
NDQUSD,20030204,215800,973,973,971,973
NDQUSD,20030204,215900,973,973,973,973
NDQUSD,20030204,220000,973,973,972,972
NDQUSD,20030204,220100,973,974,972,973
NDQUSD,20030204,220300,973,973,972,973
NDQUSD,20030204,220400,973,974,972,972
NDQUSD,20030204,220700,973,973,973,973
NDQUSD,20030204,220800,972,973,972,973
NDQUSD,20030204,221000,972,973,972,972
NDQUSD,20030204,221100,973,973,972,973
NDQUSD,20030204,221300,972,972,972,972
NDQUSD,20030204,221700,972,973,972,973
NDQUSD,20030204,221800,973,974,973,974
NDQUSD,20030204,222200,971,973,971,973
NDQUSD,20030204,222400,973,973,972,973
NDQUSD,20030204,222800,972,973,972,972
NDQUSD,20030204,222900,972,972,972,972
NDQUSD,20030204,223000,972,973,972,973
NDQUSD,20030204,223600,973,973,971,973
NDQUSD,20030204,223700,972,972,972,972
NDQUSD,20030204,224000,971,973,971,971
NDQUSD,20030204,224200,971,972,971,971
NDQUSD,20030204,224300,973,973,971,972
NDQUSD,20030204,224600,972,972,971,972
NDQUSD,20030204,224800,972,972,971,972
NDQUSD,20030204,224900,971,971,971,971
NDQUSD,20030204,225300,971,971,971,971
NDQUSD,20030204,225400,971,972,971,972
NDQUSD,20030204,225500,971,972,971,972
NDQUSD,20030204,225800,972,972,971,971
NDQUSD,20030204,230100,971,972,971,972
NDQUSD,20030204,230200,971,972,970,972
NDQUSD,20030204,230300,970,971,970,971
NDQUSD,20030204,230700,971,972,971,972
NDQUSD,20030204,230800,971,972,970,971
NDQUSD,20030204,231100,972,972,971,971
NDQUSD,20030204,231200,971,972,970,972
NDQUSD,20030204,231400,971,972,971,971
NDQUSD,20030204,231700,971,972,970,970
NDQUSD,20030204,231800,972,972,972,972
NDQUSD,20030204,232400,972,972,972,972
NDQUSD,20030204,232700,972,973,972,973
NDQUSD,20030204,232800,970,971,970,970
NDQUSD,20030204,233000,972,972,971,971
NDQUSD,20030204,233200,972,973,972,973
NDQUSD,20030204,233300,971,971,971,971
NDQUSD,20030204,233700,972,972,971,971
NDQUSD,20030204,234000,972,972,972,972
NDQUSD,20030204,234200,973,973,973,973
NDQUSD,20030204,234300,973,973,972,972
NDQUSD,20030204,234400,973,973,972,972
NDQUSD,20030204,234500,973,973,972,972
NDQUSD,20030204,234600,974,974,972,972
NDQUSD,20030204,235300,973,973,972,972
NDQUSD,20030204,235400,972,974,972,973
NDQUSD,20030204,235500,973,973,972,972
NDQUSD,20030204,235700,972,973,972,973
