<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030205,000300,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,000800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,001100,1.0883,1.0883,1.0882,1.0882
EURUSD,20030205,001200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,001300,1.0884,1.0884,1.0883,1.0883
EURUSD,20030205,001500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,002000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,002300,1.0885,1.0885,1.0884,1.0884
EURUSD,20030205,002700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,003000,1.0884,1.0885,1.0884,1.0885
EURUSD,20030205,003200,1.0884,1.0885,1.0883,1.0883
EURUSD,20030205,003400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,003500,1.0883,1.0884,1.0883,1.0884
EURUSD,20030205,003600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,003800,1.0886,1.0890,1.0886,1.0890
EURUSD,20030205,004000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030205,004200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030205,004600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030205,004900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030205,005000,1.0887,1.0889,1.0887,1.0889
EURUSD,20030205,005100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030205,005200,1.0889,1.0889,1.0888,1.0888
EURUSD,20030205,005400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030205,005700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,005800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,005900,1.0885,1.0885,1.0884,1.0884
EURUSD,20030205,010000,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,010300,1.0882,1.0882,1.0881,1.0881
EURUSD,20030205,010600,1.0880,1.0880,1.0880,1.0880
EURUSD,20030205,010700,1.0879,1.0879,1.0879,1.0879
EURUSD,20030205,011000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030205,011300,1.0881,1.0881,1.0880,1.0880
EURUSD,20030205,011400,1.0881,1.0882,1.0881,1.0882
EURUSD,20030205,011500,1.0881,1.0884,1.0881,1.0884
EURUSD,20030205,011800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,012300,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,012400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,012500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,012700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,013000,1.0883,1.0883,1.0882,1.0883
EURUSD,20030205,013200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,013500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,013600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,014000,1.0881,1.0881,1.0878,1.0878
EURUSD,20030205,014100,1.0877,1.0877,1.0874,1.0875
EURUSD,20030205,014600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,014900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,015000,1.0874,1.0874,1.0872,1.0872
EURUSD,20030205,015500,1.0872,1.0872,1.0871,1.0871
EURUSD,20030205,015700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030205,015800,1.0869,1.0869,1.0868,1.0868
EURUSD,20030205,020100,1.0867,1.0867,1.0867,1.0867
EURUSD,20030205,020300,1.0868,1.0869,1.0868,1.0869
EURUSD,20030205,020500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030205,020600,1.0870,1.0871,1.0870,1.0871
EURUSD,20030205,020800,1.0872,1.0872,1.0872,1.0872
EURUSD,20030205,020900,1.0873,1.0874,1.0873,1.0874
EURUSD,20030205,021000,1.0873,1.0873,1.0873,1.0873
EURUSD,20030205,021200,1.0872,1.0872,1.0872,1.0872
EURUSD,20030205,021300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030205,021800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030205,021900,1.0873,1.0873,1.0872,1.0872
EURUSD,20030205,022100,1.0873,1.0873,1.0873,1.0873
EURUSD,20030205,022400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030205,022900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,023100,1.0874,1.0874,1.0874,1.0874
EURUSD,20030205,023200,1.0873,1.0873,1.0873,1.0873
EURUSD,20030205,023400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030205,023500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,023700,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,023800,1.0875,1.0876,1.0875,1.0876
EURUSD,20030205,023900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,024000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,024100,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,024600,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,025000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,025500,1.0876,1.0876,1.0875,1.0875
EURUSD,20030205,030000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,030200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,030700,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,030900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,031000,1.0876,1.0877,1.0876,1.0877
EURUSD,20030205,031500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,031700,1.0878,1.0878,1.0878,1.0878
EURUSD,20030205,031800,1.0877,1.0877,1.0876,1.0876
EURUSD,20030205,032300,1.0877,1.0878,1.0877,1.0878
EURUSD,20030205,032500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,032900,1.0876,1.0876,1.0874,1.0874
EURUSD,20030205,033000,1.0875,1.0875,1.0874,1.0874
EURUSD,20030205,033300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,033400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,033800,1.0877,1.0877,1.0876,1.0877
EURUSD,20030205,033900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,034100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,034200,1.0878,1.0878,1.0878,1.0878
EURUSD,20030205,034400,1.0879,1.0881,1.0879,1.0881
EURUSD,20030205,034500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,034600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,034800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,035300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,035800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,040300,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,040700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,041200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,041500,1.0882,1.0883,1.0882,1.0883
EURUSD,20030205,042000,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,042100,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,042500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,042600,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,042700,1.0885,1.0887,1.0885,1.0887
EURUSD,20030205,042800,1.0888,1.0888,1.0888,1.0888
EURUSD,20030205,042900,1.0887,1.0889,1.0887,1.0889
EURUSD,20030205,043300,1.0888,1.0888,1.0888,1.0888
EURUSD,20030205,043400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030205,043500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030205,043600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030205,044000,1.0890,1.0891,1.0890,1.0891
EURUSD,20030205,044100,1.0890,1.0890,1.0889,1.0889
EURUSD,20030205,044200,1.0888,1.0888,1.0888,1.0888
EURUSD,20030205,044600,1.0887,1.0887,1.0886,1.0886
EURUSD,20030205,045000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,045200,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,045300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,045800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,050100,1.0884,1.0885,1.0884,1.0885
EURUSD,20030205,050200,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,050400,1.0883,1.0885,1.0883,1.0885
EURUSD,20030205,050600,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,051100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,051400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,051800,1.0886,1.0886,1.0886,1.0886
EURUSD,20030205,052100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,052400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,052600,1.0883,1.0883,1.0882,1.0882
EURUSD,20030205,052900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,053200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,053500,1.0881,1.0881,1.0879,1.0879
EURUSD,20030205,053800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030205,053900,1.0879,1.0879,1.0878,1.0878
EURUSD,20030205,054000,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,054300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030205,054400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,054700,1.0878,1.0878,1.0878,1.0878
EURUSD,20030205,055100,1.0879,1.0880,1.0879,1.0880
EURUSD,20030205,055600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,060000,1.0880,1.0880,1.0879,1.0879
EURUSD,20030205,060100,1.0880,1.0880,1.0879,1.0880
EURUSD,20030205,060200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030205,060300,1.0880,1.0880,1.0880,1.0880
EURUSD,20030205,060400,1.0879,1.0879,1.0878,1.0878
EURUSD,20030205,060800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030205,060900,1.0880,1.0881,1.0880,1.0881
EURUSD,20030205,061400,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,061900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,062000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,062100,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,062400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,062500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,062900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,063400,1.0884,1.0884,1.0883,1.0883
EURUSD,20030205,063500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,063600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,063800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,064000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,064200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030205,064400,1.0881,1.0882,1.0881,1.0882
EURUSD,20030205,064500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,064600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,064900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030205,065000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030205,065100,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,065200,1.0884,1.0885,1.0884,1.0885
EURUSD,20030205,065600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030205,065700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,070100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030205,070200,1.0883,1.0883,1.0880,1.0880
EURUSD,20030205,070300,1.0879,1.0879,1.0878,1.0878
EURUSD,20030205,070400,1.0879,1.0879,1.0879,1.0879
EURUSD,20030205,070600,1.0880,1.0882,1.0880,1.0882
EURUSD,20030205,070700,1.0883,1.0884,1.0883,1.0884
EURUSD,20030205,071200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,071700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,072200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030205,072400,1.0884,1.0888,1.0884,1.0888
EURUSD,20030205,072500,1.0889,1.0892,1.0889,1.0891
EURUSD,20030205,072600,1.0892,1.0893,1.0892,1.0893
EURUSD,20030205,072700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030205,072800,1.0893,1.0893,1.0893,1.0893
EURUSD,20030205,072900,1.0894,1.0894,1.0893,1.0893
EURUSD,20030205,073000,1.0894,1.0894,1.0894,1.0894
EURUSD,20030205,073100,1.0893,1.0893,1.0893,1.0893
EURUSD,20030205,073200,1.0894,1.0906,1.0894,1.0906
EURUSD,20030205,073300,1.0909,1.0915,1.0909,1.0914
EURUSD,20030205,073400,1.0913,1.0914,1.0913,1.0914
EURUSD,20030205,073500,1.0915,1.0924,1.0915,1.0924
EURUSD,20030205,073600,1.0923,1.0928,1.0923,1.0928
EURUSD,20030205,073700,1.0929,1.0931,1.0928,1.0929
EURUSD,20030205,073800,1.0928,1.0928,1.0924,1.0924
EURUSD,20030205,073900,1.0923,1.0923,1.0921,1.0921
EURUSD,20030205,074000,1.0922,1.0922,1.0920,1.0920
EURUSD,20030205,074100,1.0919,1.0920,1.0919,1.0919
EURUSD,20030205,074300,1.0920,1.0920,1.0919,1.0919
EURUSD,20030205,074400,1.0920,1.0922,1.0920,1.0921
EURUSD,20030205,074500,1.0920,1.0921,1.0920,1.0921
EURUSD,20030205,074600,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,074700,1.0921,1.0923,1.0921,1.0923
EURUSD,20030205,074800,1.0924,1.0925,1.0923,1.0923
EURUSD,20030205,074900,1.0924,1.0924,1.0923,1.0923
EURUSD,20030205,075100,1.0924,1.0926,1.0924,1.0926
EURUSD,20030205,075200,1.0927,1.0927,1.0926,1.0926
EURUSD,20030205,075300,1.0927,1.0927,1.0927,1.0927
EURUSD,20030205,075400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030205,075600,1.0925,1.0925,1.0924,1.0924
EURUSD,20030205,075800,1.0923,1.0923,1.0920,1.0920
EURUSD,20030205,075900,1.0919,1.0920,1.0918,1.0919
EURUSD,20030205,080000,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,080100,1.0922,1.0922,1.0922,1.0922
EURUSD,20030205,080200,1.0924,1.0924,1.0924,1.0924
EURUSD,20030205,080300,1.0923,1.0923,1.0923,1.0923
EURUSD,20030205,080600,1.0924,1.0925,1.0924,1.0925
EURUSD,20030205,080700,1.0926,1.0926,1.0922,1.0922
EURUSD,20030205,080800,1.0923,1.0924,1.0923,1.0924
EURUSD,20030205,080900,1.0922,1.0922,1.0922,1.0922
EURUSD,20030205,081300,1.0920,1.0921,1.0919,1.0921
EURUSD,20030205,081400,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,081500,1.0921,1.0921,1.0921,1.0921
EURUSD,20030205,081600,1.0920,1.0921,1.0920,1.0921
EURUSD,20030205,081700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,081800,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,081900,1.0921,1.0921,1.0919,1.0919
EURUSD,20030205,082100,1.0922,1.0922,1.0921,1.0921
EURUSD,20030205,082200,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,082300,1.0921,1.0924,1.0921,1.0924
EURUSD,20030205,082500,1.0922,1.0923,1.0922,1.0922
EURUSD,20030205,082600,1.0921,1.0921,1.0920,1.0920
EURUSD,20030205,082800,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,083000,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,083100,1.0920,1.0921,1.0920,1.0921
EURUSD,20030205,083200,1.0919,1.0920,1.0919,1.0920
EURUSD,20030205,083300,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,083800,1.0921,1.0922,1.0921,1.0922
EURUSD,20030205,083900,1.0921,1.0922,1.0919,1.0919
EURUSD,20030205,084000,1.0918,1.0918,1.0917,1.0917
EURUSD,20030205,084100,1.0919,1.0921,1.0919,1.0921
EURUSD,20030205,084200,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,084300,1.0918,1.0918,1.0917,1.0917
EURUSD,20030205,084400,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,084600,1.0920,1.0920,1.0917,1.0917
EURUSD,20030205,084700,1.0918,1.0919,1.0918,1.0919
EURUSD,20030205,084900,1.0918,1.0919,1.0918,1.0919
EURUSD,20030205,085100,1.0917,1.0917,1.0916,1.0916
EURUSD,20030205,085200,1.0915,1.0915,1.0914,1.0914
EURUSD,20030205,085300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,085400,1.0912,1.0913,1.0912,1.0913
EURUSD,20030205,085500,1.0911,1.0912,1.0911,1.0911
EURUSD,20030205,085600,1.0912,1.0912,1.0911,1.0911
EURUSD,20030205,085800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,085900,1.0911,1.0911,1.0911,1.0911
EURUSD,20030205,090000,1.0910,1.0910,1.0908,1.0909
EURUSD,20030205,090100,1.0910,1.0910,1.0910,1.0910
EURUSD,20030205,090200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030205,090300,1.0910,1.0910,1.0910,1.0910
EURUSD,20030205,090400,1.0911,1.0912,1.0911,1.0912
EURUSD,20030205,090500,1.0911,1.0911,1.0911,1.0911
EURUSD,20030205,090600,1.0910,1.0910,1.0906,1.0907
EURUSD,20030205,090700,1.0906,1.0906,1.0904,1.0904
EURUSD,20030205,090800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030205,090900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030205,091000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030205,091200,1.0908,1.0908,1.0906,1.0907
EURUSD,20030205,091300,1.0908,1.0909,1.0908,1.0909
EURUSD,20030205,091400,1.0910,1.0911,1.0910,1.0911
EURUSD,20030205,091500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,091600,1.0911,1.0913,1.0911,1.0913
EURUSD,20030205,091700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,091900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,092000,1.0914,1.0915,1.0914,1.0915
EURUSD,20030205,092100,1.0914,1.0914,1.0913,1.0913
EURUSD,20030205,092200,1.0914,1.0914,1.0913,1.0913
EURUSD,20030205,092300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,092400,1.0915,1.0916,1.0915,1.0916
EURUSD,20030205,092500,1.0917,1.0917,1.0916,1.0916
EURUSD,20030205,092700,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,092800,1.0919,1.0921,1.0919,1.0921
EURUSD,20030205,092900,1.0923,1.0924,1.0923,1.0923
EURUSD,20030205,093000,1.0922,1.0929,1.0922,1.0928
EURUSD,20030205,093100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030205,093200,1.0925,1.0925,1.0925,1.0925
EURUSD,20030205,093300,1.0926,1.0926,1.0926,1.0926
EURUSD,20030205,093400,1.0925,1.0928,1.0925,1.0927
EURUSD,20030205,093500,1.0928,1.0931,1.0928,1.0930
EURUSD,20030205,093600,1.0931,1.0934,1.0930,1.0934
EURUSD,20030205,093700,1.0933,1.0933,1.0930,1.0931
EURUSD,20030205,093800,1.0929,1.0929,1.0926,1.0927
EURUSD,20030205,093900,1.0929,1.0930,1.0929,1.0930
EURUSD,20030205,094000,1.0927,1.0928,1.0926,1.0926
EURUSD,20030205,094300,1.0927,1.0927,1.0925,1.0925
EURUSD,20030205,094400,1.0924,1.0927,1.0924,1.0927
EURUSD,20030205,094500,1.0926,1.0926,1.0926,1.0926
EURUSD,20030205,094600,1.0925,1.0925,1.0924,1.0924
EURUSD,20030205,094700,1.0923,1.0923,1.0922,1.0923
EURUSD,20030205,094800,1.0922,1.0925,1.0922,1.0925
EURUSD,20030205,094900,1.0926,1.0927,1.0925,1.0925
EURUSD,20030205,095000,1.0926,1.0926,1.0926,1.0926
EURUSD,20030205,095100,1.0923,1.0923,1.0923,1.0923
EURUSD,20030205,095200,1.0921,1.0921,1.0921,1.0921
EURUSD,20030205,095300,1.0922,1.0922,1.0921,1.0922
EURUSD,20030205,095400,1.0924,1.0924,1.0924,1.0924
EURUSD,20030205,095500,1.0923,1.0923,1.0923,1.0923
EURUSD,20030205,095600,1.0921,1.0922,1.0919,1.0920
EURUSD,20030205,095700,1.0918,1.0919,1.0918,1.0919
EURUSD,20030205,095800,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,095900,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,100000,1.0918,1.0920,1.0918,1.0920
EURUSD,20030205,100100,1.0921,1.0922,1.0921,1.0921
EURUSD,20030205,100200,1.0920,1.0920,1.0917,1.0917
EURUSD,20030205,100300,1.0916,1.0917,1.0915,1.0917
EURUSD,20030205,100400,1.0918,1.0919,1.0918,1.0919
EURUSD,20030205,100500,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,100600,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,100700,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,100900,1.0919,1.0920,1.0918,1.0920
EURUSD,20030205,101000,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,101300,1.0916,1.0918,1.0916,1.0918
EURUSD,20030205,101400,1.0917,1.0917,1.0915,1.0915
EURUSD,20030205,101600,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,101800,1.0915,1.0916,1.0915,1.0915
EURUSD,20030205,101900,1.0916,1.0917,1.0916,1.0917
EURUSD,20030205,102000,1.0918,1.0918,1.0917,1.0917
EURUSD,20030205,102100,1.0915,1.0915,1.0914,1.0914
EURUSD,20030205,102200,1.0916,1.0918,1.0916,1.0918
EURUSD,20030205,102300,1.0919,1.0920,1.0919,1.0920
EURUSD,20030205,102500,1.0919,1.0920,1.0919,1.0920
EURUSD,20030205,102600,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,102700,1.0916,1.0917,1.0916,1.0917
EURUSD,20030205,102800,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,103100,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,103200,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,103400,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,103500,1.0920,1.0920,1.0919,1.0919
EURUSD,20030205,103700,1.0920,1.0924,1.0920,1.0924
EURUSD,20030205,103800,1.0923,1.0923,1.0921,1.0921
EURUSD,20030205,103900,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,104000,1.0919,1.0920,1.0919,1.0920
EURUSD,20030205,104500,1.0921,1.0921,1.0921,1.0921
EURUSD,20030205,104900,1.0922,1.0924,1.0922,1.0923
EURUSD,20030205,105000,1.0922,1.0924,1.0922,1.0924
EURUSD,20030205,105100,1.0921,1.0921,1.0919,1.0919
EURUSD,20030205,105300,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,105500,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,105600,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,105700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,105800,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,105900,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,110100,1.0911,1.0911,1.0908,1.0908
EURUSD,20030205,110200,1.0909,1.0910,1.0909,1.0909
EURUSD,20030205,110300,1.0907,1.0907,1.0906,1.0907
EURUSD,20030205,110400,1.0908,1.0909,1.0908,1.0908
EURUSD,20030205,110500,1.0909,1.0910,1.0909,1.0909
EURUSD,20030205,110700,1.0911,1.0911,1.0910,1.0910
EURUSD,20030205,110900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,111000,1.0914,1.0914,1.0912,1.0912
EURUSD,20030205,111100,1.0911,1.0911,1.0911,1.0911
EURUSD,20030205,111200,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,111300,1.0911,1.0912,1.0911,1.0912
EURUSD,20030205,111400,1.0909,1.0909,1.0909,1.0909
EURUSD,20030205,111600,1.0911,1.0912,1.0911,1.0912
EURUSD,20030205,112000,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,112200,1.0915,1.0917,1.0915,1.0917
EURUSD,20030205,112300,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,112400,1.0914,1.0915,1.0914,1.0914
EURUSD,20030205,112700,1.0915,1.0920,1.0915,1.0919
EURUSD,20030205,112800,1.0920,1.0920,1.0918,1.0918
EURUSD,20030205,112900,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,113000,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,113100,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,113200,1.0919,1.0921,1.0919,1.0920
EURUSD,20030205,113300,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,113400,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,113600,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,113800,1.0918,1.0918,1.0916,1.0916
EURUSD,20030205,113900,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,114100,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,114200,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,114300,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,114500,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,114700,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,114900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,115000,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,115400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,115500,1.0911,1.0911,1.0909,1.0909
EURUSD,20030205,115600,1.0910,1.0910,1.0910,1.0910
EURUSD,20030205,115800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,120000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030205,120200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,120300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,120400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030205,120500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030205,120900,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,121100,1.0916,1.0918,1.0916,1.0918
EURUSD,20030205,121200,1.0917,1.0917,1.0916,1.0916
EURUSD,20030205,121300,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,121400,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,121500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,121600,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,121700,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,121800,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,121900,1.0918,1.0918,1.0917,1.0918
EURUSD,20030205,122200,1.0919,1.0919,1.0918,1.0918
EURUSD,20030205,122300,1.0916,1.0917,1.0916,1.0917
EURUSD,20030205,122400,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,122500,1.0915,1.0915,1.0914,1.0914
EURUSD,20030205,122700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,122800,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,123000,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,123100,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,123300,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,123400,1.0916,1.0917,1.0916,1.0917
EURUSD,20030205,123500,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,123600,1.0917,1.0918,1.0917,1.0918
EURUSD,20030205,123700,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,123900,1.0918,1.0918,1.0917,1.0917
EURUSD,20030205,124000,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,124100,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,124600,1.0916,1.0916,1.0915,1.0915
EURUSD,20030205,125100,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,125300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,125500,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,125600,1.0916,1.0919,1.0916,1.0918
EURUSD,20030205,125700,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,125800,1.0921,1.0922,1.0920,1.0922
EURUSD,20030205,130000,1.0920,1.0920,1.0920,1.0920
EURUSD,20030205,130100,1.0921,1.0921,1.0921,1.0921
EURUSD,20030205,130400,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,130700,1.0920,1.0921,1.0920,1.0920
EURUSD,20030205,130800,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,130900,1.0921,1.0921,1.0921,1.0921
EURUSD,20030205,131000,1.0922,1.0922,1.0922,1.0922
EURUSD,20030205,131500,1.0921,1.0921,1.0921,1.0921
EURUSD,20030205,131600,1.0920,1.0922,1.0920,1.0922
EURUSD,20030205,131700,1.0924,1.0928,1.0924,1.0928
EURUSD,20030205,131900,1.0929,1.0929,1.0929,1.0929
EURUSD,20030205,132000,1.0928,1.0928,1.0927,1.0927
EURUSD,20030205,132100,1.0925,1.0925,1.0924,1.0924
EURUSD,20030205,132300,1.0922,1.0922,1.0922,1.0922
EURUSD,20030205,132400,1.0924,1.0925,1.0924,1.0925
EURUSD,20030205,132500,1.0924,1.0926,1.0924,1.0926
EURUSD,20030205,132600,1.0923,1.0923,1.0923,1.0923
EURUSD,20030205,132800,1.0922,1.0922,1.0922,1.0922
EURUSD,20030205,132900,1.0921,1.0921,1.0919,1.0920
EURUSD,20030205,133000,1.0919,1.0919,1.0917,1.0917
EURUSD,20030205,133200,1.0922,1.0922,1.0920,1.0920
EURUSD,20030205,133400,1.0919,1.0920,1.0918,1.0918
EURUSD,20030205,133600,1.0919,1.0919,1.0919,1.0919
EURUSD,20030205,133700,1.0918,1.0918,1.0918,1.0918
EURUSD,20030205,133900,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,134000,1.0915,1.0916,1.0915,1.0916
EURUSD,20030205,134100,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,134200,1.0914,1.0914,1.0913,1.0913
EURUSD,20030205,134700,1.0912,1.0914,1.0912,1.0914
EURUSD,20030205,134900,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,135000,1.0913,1.0914,1.0913,1.0913
EURUSD,20030205,135200,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,135300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,135400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030205,135500,1.0912,1.0912,1.0911,1.0912
EURUSD,20030205,135900,1.0910,1.0910,1.0909,1.0909
EURUSD,20030205,140000,1.0910,1.0910,1.0910,1.0910
EURUSD,20030205,140100,1.0911,1.0913,1.0911,1.0913
EURUSD,20030205,140200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030205,140400,1.0916,1.0919,1.0916,1.0918
EURUSD,20030205,140500,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,140600,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,140700,1.0915,1.0915,1.0915,1.0915
EURUSD,20030205,140900,1.0916,1.0916,1.0916,1.0916
EURUSD,20030205,141000,1.0917,1.0917,1.0917,1.0917
EURUSD,20030205,141100,1.0916,1.0917,1.0915,1.0915
EURUSD,20030205,141300,1.0916,1.0916,1.0914,1.0914
EURUSD,20030205,141400,1.0913,1.0913,1.0911,1.0911
EURUSD,20030205,141500,1.0910,1.0910,1.0909,1.0909
EURUSD,20030205,141600,1.0908,1.0908,1.0906,1.0906
EURUSD,20030205,141700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030205,141800,1.0906,1.0908,1.0906,1.0908
EURUSD,20030205,141900,1.0907,1.0907,1.0906,1.0906
EURUSD,20030205,142000,1.0904,1.0904,1.0901,1.0902
EURUSD,20030205,142100,1.0900,1.0901,1.0895,1.0895
EURUSD,20030205,142200,1.0894,1.0894,1.0886,1.0886
EURUSD,20030205,142300,1.0885,1.0886,1.0881,1.0886
EURUSD,20030205,142400,1.0885,1.0889,1.0885,1.0889
EURUSD,20030205,142500,1.0888,1.0889,1.0887,1.0887
EURUSD,20030205,142600,1.0888,1.0889,1.0885,1.0885
EURUSD,20030205,142700,1.0886,1.0887,1.0885,1.0886
EURUSD,20030205,142800,1.0887,1.0887,1.0885,1.0887
EURUSD,20030205,142900,1.0888,1.0890,1.0888,1.0890
EURUSD,20030205,143000,1.0891,1.0891,1.0890,1.0891
EURUSD,20030205,143100,1.0890,1.0890,1.0888,1.0888
EURUSD,20030205,143200,1.0889,1.0889,1.0885,1.0885
EURUSD,20030205,143300,1.0884,1.0886,1.0884,1.0886
EURUSD,20030205,143400,1.0885,1.0888,1.0885,1.0886
EURUSD,20030205,143500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030205,143600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030205,143700,1.0887,1.0887,1.0886,1.0886
EURUSD,20030205,143800,1.0885,1.0885,1.0883,1.0883
EURUSD,20030205,143900,1.0882,1.0884,1.0881,1.0884
EURUSD,20030205,144000,1.0882,1.0882,1.0876,1.0876
EURUSD,20030205,144100,1.0875,1.0877,1.0875,1.0876
EURUSD,20030205,144200,1.0877,1.0877,1.0874,1.0875
EURUSD,20030205,144300,1.0874,1.0875,1.0873,1.0873
EURUSD,20030205,144400,1.0872,1.0876,1.0869,1.0876
EURUSD,20030205,144500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030205,144600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030205,144700,1.0875,1.0876,1.0875,1.0876
EURUSD,20030205,144800,1.0877,1.0879,1.0877,1.0877
EURUSD,20030205,144900,1.0876,1.0878,1.0876,1.0878
EURUSD,20030205,145000,1.0877,1.0878,1.0876,1.0877
EURUSD,20030205,145100,1.0874,1.0876,1.0874,1.0876
EURUSD,20030205,145200,1.0877,1.0878,1.0876,1.0878
EURUSD,20030205,145300,1.0880,1.0880,1.0879,1.0880
EURUSD,20030205,145400,1.0879,1.0879,1.0877,1.0877
EURUSD,20030205,145500,1.0878,1.0878,1.0877,1.0877
EURUSD,20030205,145600,1.0874,1.0874,1.0874,1.0874
EURUSD,20030205,145700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030205,145800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030205,145900,1.0873,1.0875,1.0872,1.0874
EURUSD,20030205,150000,1.0873,1.0873,1.0869,1.0872
EURUSD,20030205,150100,1.0871,1.0871,1.0852,1.0853
EURUSD,20030205,150200,1.0852,1.0852,1.0847,1.0848
EURUSD,20030205,150300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030205,150400,1.0851,1.0852,1.0851,1.0851
EURUSD,20030205,150500,1.0852,1.0853,1.0851,1.0853
EURUSD,20030205,150600,1.0852,1.0853,1.0851,1.0853
EURUSD,20030205,150700,1.0854,1.0854,1.0853,1.0854
EURUSD,20030205,150800,1.0855,1.0855,1.0853,1.0853
EURUSD,20030205,150900,1.0854,1.0854,1.0847,1.0847
EURUSD,20030205,151000,1.0846,1.0848,1.0846,1.0848
EURUSD,20030205,151100,1.0849,1.0849,1.0847,1.0847
EURUSD,20030205,151200,1.0849,1.0849,1.0845,1.0846
EURUSD,20030205,151300,1.0845,1.0846,1.0843,1.0846
EURUSD,20030205,151400,1.0845,1.0846,1.0844,1.0846
EURUSD,20030205,151500,1.0844,1.0844,1.0839,1.0840
EURUSD,20030205,151600,1.0841,1.0844,1.0841,1.0844
EURUSD,20030205,151700,1.0845,1.0848,1.0844,1.0848
EURUSD,20030205,151800,1.0849,1.0849,1.0849,1.0849
EURUSD,20030205,151900,1.0851,1.0851,1.0849,1.0849
EURUSD,20030205,152000,1.0846,1.0846,1.0843,1.0846
EURUSD,20030205,152100,1.0847,1.0847,1.0847,1.0847
EURUSD,20030205,152200,1.0846,1.0849,1.0846,1.0849
EURUSD,20030205,152400,1.0848,1.0850,1.0848,1.0850
EURUSD,20030205,152500,1.0849,1.0849,1.0847,1.0847
EURUSD,20030205,152700,1.0849,1.0849,1.0848,1.0848
EURUSD,20030205,152800,1.0849,1.0849,1.0848,1.0848
EURUSD,20030205,152900,1.0846,1.0847,1.0846,1.0847
EURUSD,20030205,153000,1.0848,1.0849,1.0848,1.0849
EURUSD,20030205,153200,1.0848,1.0851,1.0848,1.0851
EURUSD,20030205,153400,1.0854,1.0854,1.0853,1.0854
EURUSD,20030205,153600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030205,153700,1.0852,1.0853,1.0852,1.0853
EURUSD,20030205,153800,1.0854,1.0856,1.0854,1.0856
EURUSD,20030205,154000,1.0855,1.0857,1.0854,1.0854
EURUSD,20030205,154100,1.0853,1.0855,1.0853,1.0855
EURUSD,20030205,154200,1.0857,1.0857,1.0857,1.0857
EURUSD,20030205,154300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030205,154400,1.0859,1.0860,1.0859,1.0860
EURUSD,20030205,154500,1.0858,1.0858,1.0858,1.0858
EURUSD,20030205,154600,1.0859,1.0861,1.0859,1.0861
EURUSD,20030205,154800,1.0860,1.0860,1.0859,1.0859
EURUSD,20030205,154900,1.0860,1.0861,1.0860,1.0861
EURUSD,20030205,155400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030205,155500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030205,155600,1.0859,1.0859,1.0859,1.0859
EURUSD,20030205,155700,1.0858,1.0858,1.0857,1.0858
EURUSD,20030205,155800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030205,155900,1.0858,1.0858,1.0858,1.0858
EURUSD,20030205,160000,1.0857,1.0859,1.0854,1.0859
EURUSD,20030205,160100,1.0860,1.0860,1.0855,1.0859
EURUSD,20030205,160200,1.0858,1.0858,1.0856,1.0858
EURUSD,20030205,160300,1.0857,1.0858,1.0857,1.0858
EURUSD,20030205,160400,1.0861,1.0861,1.0859,1.0859
EURUSD,20030205,160500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030205,160600,1.0859,1.0859,1.0859,1.0859
EURUSD,20030205,160700,1.0860,1.0860,1.0860,1.0860
EURUSD,20030205,160800,1.0862,1.0863,1.0862,1.0863
EURUSD,20030205,160900,1.0864,1.0865,1.0864,1.0865
EURUSD,20030205,161000,1.0864,1.0865,1.0864,1.0865
EURUSD,20030205,161200,1.0867,1.0867,1.0867,1.0867
EURUSD,20030205,161300,1.0868,1.0870,1.0868,1.0870
EURUSD,20030205,161400,1.0871,1.0871,1.0869,1.0869
EURUSD,20030205,161500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030205,161600,1.0868,1.0868,1.0866,1.0867
EURUSD,20030205,161700,1.0868,1.0870,1.0868,1.0870
EURUSD,20030205,161800,1.0871,1.0875,1.0871,1.0873
EURUSD,20030205,161900,1.0872,1.0874,1.0872,1.0874
EURUSD,20030205,162000,1.0873,1.0873,1.0873,1.0873
EURUSD,20030205,162100,1.0872,1.0872,1.0871,1.0871
EURUSD,20030205,162300,1.0870,1.0871,1.0869,1.0869
EURUSD,20030205,162400,1.0870,1.0872,1.0870,1.0871
EURUSD,20030205,162500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030205,162600,1.0871,1.0871,1.0870,1.0870
EURUSD,20030205,162700,1.0869,1.0869,1.0869,1.0869
EURUSD,20030205,162800,1.0870,1.0870,1.0869,1.0870
EURUSD,20030205,162900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030205,163000,1.0872,1.0872,1.0871,1.0871
EURUSD,20030205,163100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030205,163200,1.0871,1.0871,1.0871,1.0871
EURUSD,20030205,163300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030205,163400,1.0872,1.0875,1.0872,1.0875
EURUSD,20030205,163500,1.0874,1.0880,1.0874,1.0879
EURUSD,20030205,163600,1.0878,1.0878,1.0877,1.0877
EURUSD,20030205,163700,1.0876,1.0877,1.0876,1.0876
EURUSD,20030205,163800,1.0878,1.0879,1.0878,1.0879
EURUSD,20030205,163900,1.0880,1.0880,1.0878,1.0878
EURUSD,20030205,164000,1.0879,1.0882,1.0879,1.0882
EURUSD,20030205,164100,1.0883,1.0883,1.0882,1.0882
EURUSD,20030205,164200,1.0881,1.0883,1.0881,1.0883
EURUSD,20030205,164300,1.0884,1.0886,1.0883,1.0886
EURUSD,20030205,164400,1.0885,1.0885,1.0883,1.0883
EURUSD,20030205,164500,1.0882,1.0882,1.0871,1.0871
EURUSD,20030205,164600,1.0869,1.0869,1.0864,1.0864
EURUSD,20030205,164700,1.0863,1.0864,1.0861,1.0864
EURUSD,20030205,164800,1.0865,1.0865,1.0861,1.0861
EURUSD,20030205,164900,1.0860,1.0860,1.0853,1.0853
EURUSD,20030205,165000,1.0854,1.0856,1.0854,1.0856
EURUSD,20030205,165100,1.0855,1.0855,1.0852,1.0853
EURUSD,20030205,165200,1.0854,1.0857,1.0854,1.0854
EURUSD,20030205,165300,1.0853,1.0853,1.0844,1.0844
EURUSD,20030205,165400,1.0845,1.0847,1.0842,1.0844
EURUSD,20030205,165500,1.0843,1.0843,1.0830,1.0831
EURUSD,20030205,165600,1.0830,1.0830,1.0817,1.0817
EURUSD,20030205,165700,1.0818,1.0826,1.0818,1.0825
EURUSD,20030205,165800,1.0824,1.0824,1.0818,1.0820
EURUSD,20030205,165900,1.0821,1.0823,1.0818,1.0823
EURUSD,20030205,170000,1.0822,1.0830,1.0822,1.0829
EURUSD,20030205,170100,1.0830,1.0831,1.0828,1.0830
EURUSD,20030205,170200,1.0831,1.0832,1.0831,1.0832
EURUSD,20030205,170300,1.0831,1.0833,1.0831,1.0833
EURUSD,20030205,170400,1.0834,1.0835,1.0834,1.0835
EURUSD,20030205,170500,1.0836,1.0836,1.0833,1.0833
EURUSD,20030205,170600,1.0834,1.0834,1.0833,1.0833
EURUSD,20030205,170700,1.0831,1.0833,1.0830,1.0833
EURUSD,20030205,170800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030205,170900,1.0833,1.0834,1.0833,1.0834
EURUSD,20030205,171000,1.0835,1.0836,1.0835,1.0835
EURUSD,20030205,171100,1.0834,1.0834,1.0832,1.0834
EURUSD,20030205,171200,1.0835,1.0835,1.0835,1.0835
EURUSD,20030205,171300,1.0834,1.0834,1.0833,1.0834
EURUSD,20030205,171400,1.0833,1.0837,1.0832,1.0837
EURUSD,20030205,171500,1.0836,1.0843,1.0836,1.0843
EURUSD,20030205,171600,1.0842,1.0844,1.0841,1.0844
EURUSD,20030205,171700,1.0846,1.0854,1.0846,1.0851
EURUSD,20030205,171800,1.0852,1.0857,1.0852,1.0855
EURUSD,20030205,171900,1.0854,1.0855,1.0852,1.0852
EURUSD,20030205,172000,1.0853,1.0856,1.0853,1.0856
EURUSD,20030205,172100,1.0853,1.0854,1.0845,1.0845
EURUSD,20030205,172200,1.0846,1.0847,1.0845,1.0845
EURUSD,20030205,172300,1.0843,1.0851,1.0842,1.0851
EURUSD,20030205,172400,1.0850,1.0852,1.0849,1.0850
EURUSD,20030205,172500,1.0849,1.0850,1.0849,1.0850
EURUSD,20030205,172600,1.0849,1.0851,1.0849,1.0851
EURUSD,20030205,172700,1.0852,1.0852,1.0851,1.0851
EURUSD,20030205,172800,1.0850,1.0850,1.0848,1.0848
EURUSD,20030205,172900,1.0847,1.0849,1.0847,1.0849
EURUSD,20030205,173000,1.0848,1.0848,1.0846,1.0846
EURUSD,20030205,173100,1.0845,1.0846,1.0843,1.0844
EURUSD,20030205,173200,1.0846,1.0846,1.0845,1.0846
EURUSD,20030205,173300,1.0845,1.0846,1.0845,1.0846
EURUSD,20030205,173400,1.0845,1.0846,1.0845,1.0846
EURUSD,20030205,173500,1.0847,1.0850,1.0847,1.0849
EURUSD,20030205,173700,1.0847,1.0847,1.0846,1.0846
EURUSD,20030205,173800,1.0847,1.0847,1.0847,1.0847
EURUSD,20030205,173900,1.0846,1.0847,1.0846,1.0847
EURUSD,20030205,174000,1.0846,1.0846,1.0842,1.0842
EURUSD,20030205,174100,1.0843,1.0845,1.0843,1.0845
EURUSD,20030205,174200,1.0844,1.0844,1.0843,1.0843
EURUSD,20030205,174300,1.0844,1.0844,1.0844,1.0844
EURUSD,20030205,174400,1.0841,1.0841,1.0839,1.0839
EURUSD,20030205,174500,1.0841,1.0841,1.0839,1.0840
EURUSD,20030205,174600,1.0838,1.0838,1.0836,1.0836
EURUSD,20030205,174700,1.0837,1.0839,1.0837,1.0837
EURUSD,20030205,174800,1.0835,1.0835,1.0834,1.0834
EURUSD,20030205,174900,1.0833,1.0833,1.0831,1.0832
EURUSD,20030205,175000,1.0834,1.0835,1.0829,1.0829
EURUSD,20030205,175100,1.0828,1.0829,1.0824,1.0824
EURUSD,20030205,175200,1.0823,1.0828,1.0822,1.0828
EURUSD,20030205,175300,1.0830,1.0833,1.0830,1.0833
EURUSD,20030205,175400,1.0835,1.0835,1.0834,1.0834
EURUSD,20030205,175500,1.0836,1.0836,1.0833,1.0834
EURUSD,20030205,175600,1.0835,1.0835,1.0831,1.0831
EURUSD,20030205,175700,1.0830,1.0833,1.0829,1.0833
EURUSD,20030205,175800,1.0834,1.0838,1.0834,1.0838
EURUSD,20030205,175900,1.0837,1.0837,1.0835,1.0837
EURUSD,20030205,180000,1.0840,1.0841,1.0840,1.0841
EURUSD,20030205,180100,1.0840,1.0840,1.0834,1.0834
EURUSD,20030205,180200,1.0833,1.0833,1.0829,1.0829
EURUSD,20030205,180300,1.0830,1.0833,1.0830,1.0833
EURUSD,20030205,180400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030205,180500,1.0831,1.0831,1.0823,1.0824
EURUSD,20030205,180600,1.0823,1.0826,1.0823,1.0826
EURUSD,20030205,180700,1.0827,1.0827,1.0823,1.0824
EURUSD,20030205,180800,1.0823,1.0825,1.0819,1.0825
EURUSD,20030205,180900,1.0826,1.0828,1.0826,1.0828
EURUSD,20030205,181000,1.0827,1.0827,1.0826,1.0827
EURUSD,20030205,181100,1.0826,1.0826,1.0825,1.0825
EURUSD,20030205,181200,1.0824,1.0824,1.0823,1.0823
EURUSD,20030205,181300,1.0824,1.0825,1.0822,1.0822
EURUSD,20030205,181400,1.0821,1.0821,1.0806,1.0806
EURUSD,20030205,181500,1.0807,1.0809,1.0806,1.0809
EURUSD,20030205,181600,1.0810,1.0812,1.0806,1.0806
EURUSD,20030205,181700,1.0807,1.0807,1.0797,1.0799
EURUSD,20030205,181800,1.0798,1.0798,1.0784,1.0784
EURUSD,20030205,181900,1.0785,1.0785,1.0781,1.0781
EURUSD,20030205,182000,1.0780,1.0780,1.0763,1.0763
EURUSD,20030205,182100,1.0765,1.0765,1.0758,1.0764
EURUSD,20030205,182200,1.0765,1.0771,1.0765,1.0769
EURUSD,20030205,182300,1.0771,1.0781,1.0771,1.0780
EURUSD,20030205,182400,1.0781,1.0783,1.0777,1.0780
EURUSD,20030205,182500,1.0778,1.0778,1.0775,1.0776
EURUSD,20030205,182600,1.0777,1.0778,1.0773,1.0773
EURUSD,20030205,182700,1.0771,1.0771,1.0765,1.0770
EURUSD,20030205,182800,1.0769,1.0771,1.0768,1.0770
EURUSD,20030205,182900,1.0769,1.0771,1.0769,1.0770
EURUSD,20030205,183000,1.0769,1.0771,1.0768,1.0768
EURUSD,20030205,183100,1.0767,1.0768,1.0751,1.0751
EURUSD,20030205,183200,1.0752,1.0753,1.0746,1.0747
EURUSD,20030205,183300,1.0748,1.0751,1.0746,1.0748
EURUSD,20030205,183400,1.0749,1.0754,1.0746,1.0746
EURUSD,20030205,183500,1.0744,1.0752,1.0744,1.0752
EURUSD,20030205,183600,1.0751,1.0760,1.0751,1.0760
EURUSD,20030205,183700,1.0761,1.0764,1.0760,1.0763
EURUSD,20030205,183800,1.0764,1.0764,1.0757,1.0759
EURUSD,20030205,183900,1.0756,1.0756,1.0750,1.0750
EURUSD,20030205,184000,1.0749,1.0750,1.0743,1.0743
EURUSD,20030205,184100,1.0744,1.0747,1.0743,1.0747
EURUSD,20030205,184200,1.0748,1.0750,1.0747,1.0747
EURUSD,20030205,184300,1.0746,1.0746,1.0740,1.0742
EURUSD,20030205,184400,1.0743,1.0744,1.0740,1.0740
EURUSD,20030205,184500,1.0739,1.0744,1.0739,1.0743
EURUSD,20030205,184600,1.0742,1.0749,1.0737,1.0749
EURUSD,20030205,184700,1.0750,1.0755,1.0750,1.0753
EURUSD,20030205,184800,1.0754,1.0755,1.0754,1.0755
EURUSD,20030205,184900,1.0757,1.0757,1.0752,1.0752
EURUSD,20030205,185000,1.0753,1.0760,1.0753,1.0755
EURUSD,20030205,185100,1.0756,1.0761,1.0756,1.0761
EURUSD,20030205,185200,1.0760,1.0762,1.0760,1.0762
EURUSD,20030205,185300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030205,185400,1.0766,1.0766,1.0758,1.0758
EURUSD,20030205,185500,1.0759,1.0761,1.0757,1.0757
EURUSD,20030205,185600,1.0756,1.0759,1.0754,1.0754
EURUSD,20030205,185700,1.0753,1.0753,1.0750,1.0751
EURUSD,20030205,185800,1.0752,1.0762,1.0752,1.0762
EURUSD,20030205,185900,1.0761,1.0764,1.0761,1.0764
EURUSD,20030205,190000,1.0765,1.0769,1.0765,1.0769
EURUSD,20030205,190100,1.0768,1.0768,1.0762,1.0762
EURUSD,20030205,190200,1.0761,1.0764,1.0760,1.0764
EURUSD,20030205,190300,1.0763,1.0768,1.0763,1.0766
EURUSD,20030205,190400,1.0765,1.0766,1.0763,1.0766
EURUSD,20030205,190500,1.0764,1.0766,1.0764,1.0766
EURUSD,20030205,190600,1.0767,1.0768,1.0767,1.0767
EURUSD,20030205,190700,1.0768,1.0768,1.0765,1.0765
EURUSD,20030205,190800,1.0764,1.0764,1.0757,1.0758
EURUSD,20030205,190900,1.0759,1.0759,1.0749,1.0749
EURUSD,20030205,191000,1.0750,1.0752,1.0748,1.0752
EURUSD,20030205,191100,1.0751,1.0753,1.0749,1.0753
EURUSD,20030205,191200,1.0754,1.0755,1.0754,1.0755
EURUSD,20030205,191300,1.0757,1.0759,1.0757,1.0759
EURUSD,20030205,191400,1.0760,1.0760,1.0756,1.0760
EURUSD,20030205,191500,1.0761,1.0767,1.0761,1.0767
EURUSD,20030205,191600,1.0768,1.0773,1.0768,1.0768
EURUSD,20030205,191700,1.0769,1.0775,1.0769,1.0775
EURUSD,20030205,191800,1.0774,1.0778,1.0772,1.0777
EURUSD,20030205,191900,1.0778,1.0781,1.0778,1.0779
EURUSD,20030205,192000,1.0778,1.0780,1.0778,1.0778
EURUSD,20030205,192100,1.0777,1.0777,1.0773,1.0774
EURUSD,20030205,192200,1.0775,1.0776,1.0774,1.0774
EURUSD,20030205,192300,1.0773,1.0775,1.0772,1.0774
EURUSD,20030205,192400,1.0773,1.0773,1.0771,1.0772
EURUSD,20030205,192500,1.0771,1.0774,1.0771,1.0774
EURUSD,20030205,192600,1.0775,1.0781,1.0775,1.0781
EURUSD,20030205,192700,1.0780,1.0781,1.0779,1.0781
EURUSD,20030205,192800,1.0782,1.0785,1.0781,1.0785
EURUSD,20030205,192900,1.0784,1.0784,1.0782,1.0783
EURUSD,20030205,193000,1.0784,1.0784,1.0783,1.0783
EURUSD,20030205,193100,1.0785,1.0786,1.0785,1.0785
EURUSD,20030205,193200,1.0784,1.0785,1.0784,1.0784
EURUSD,20030205,193300,1.0783,1.0783,1.0780,1.0780
EURUSD,20030205,193400,1.0779,1.0780,1.0778,1.0779
EURUSD,20030205,193500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030205,193600,1.0777,1.0778,1.0776,1.0776
EURUSD,20030205,193700,1.0777,1.0778,1.0777,1.0777
EURUSD,20030205,193800,1.0778,1.0778,1.0774,1.0774
EURUSD,20030205,193900,1.0775,1.0775,1.0773,1.0774
EURUSD,20030205,194000,1.0773,1.0774,1.0769,1.0769
EURUSD,20030205,194100,1.0768,1.0768,1.0765,1.0766
EURUSD,20030205,194200,1.0767,1.0769,1.0766,1.0769
EURUSD,20030205,194400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030205,194600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030205,194700,1.0766,1.0767,1.0765,1.0767
EURUSD,20030205,194800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030205,194900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030205,195100,1.0768,1.0769,1.0768,1.0769
EURUSD,20030205,195200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030205,195300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030205,195400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030205,195500,1.0774,1.0775,1.0774,1.0775
EURUSD,20030205,195600,1.0776,1.0776,1.0775,1.0775
EURUSD,20030205,195700,1.0776,1.0777,1.0776,1.0776
EURUSD,20030205,195800,1.0777,1.0778,1.0775,1.0778
EURUSD,20030205,195900,1.0777,1.0779,1.0777,1.0779
EURUSD,20030205,200000,1.0780,1.0780,1.0777,1.0777
EURUSD,20030205,200100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030205,200200,1.0777,1.0784,1.0777,1.0784
EURUSD,20030205,200300,1.0783,1.0783,1.0780,1.0780
EURUSD,20030205,200400,1.0781,1.0782,1.0781,1.0782
EURUSD,20030205,200500,1.0781,1.0783,1.0780,1.0780
EURUSD,20030205,200600,1.0781,1.0782,1.0781,1.0782
EURUSD,20030205,200700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030205,200800,1.0782,1.0784,1.0781,1.0783
EURUSD,20030205,200900,1.0784,1.0785,1.0784,1.0785
EURUSD,20030205,201000,1.0784,1.0784,1.0783,1.0784
EURUSD,20030205,201100,1.0783,1.0786,1.0783,1.0786
EURUSD,20030205,201200,1.0787,1.0787,1.0786,1.0787
EURUSD,20030205,201300,1.0786,1.0790,1.0785,1.0790
EURUSD,20030205,201400,1.0789,1.0790,1.0789,1.0790
EURUSD,20030205,201500,1.0791,1.0795,1.0791,1.0794
EURUSD,20030205,201600,1.0795,1.0795,1.0794,1.0794
EURUSD,20030205,201700,1.0793,1.0795,1.0793,1.0794
EURUSD,20030205,201800,1.0795,1.0795,1.0794,1.0795
EURUSD,20030205,201900,1.0794,1.0795,1.0793,1.0795
EURUSD,20030205,202000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030205,202100,1.0797,1.0803,1.0797,1.0803
EURUSD,20030205,202200,1.0804,1.0808,1.0803,1.0804
EURUSD,20030205,202300,1.0803,1.0803,1.0802,1.0802
EURUSD,20030205,202400,1.0803,1.0803,1.0801,1.0801
EURUSD,20030205,202500,1.0800,1.0804,1.0800,1.0803
EURUSD,20030205,202600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030205,202700,1.0805,1.0805,1.0803,1.0803
EURUSD,20030205,202800,1.0802,1.0803,1.0801,1.0802
EURUSD,20030205,202900,1.0800,1.0800,1.0798,1.0798
EURUSD,20030205,203000,1.0799,1.0801,1.0799,1.0800
EURUSD,20030205,203100,1.0799,1.0799,1.0797,1.0797
EURUSD,20030205,203200,1.0796,1.0797,1.0796,1.0796
EURUSD,20030205,203300,1.0795,1.0795,1.0793,1.0794
EURUSD,20030205,203400,1.0793,1.0795,1.0793,1.0795
EURUSD,20030205,203600,1.0794,1.0795,1.0794,1.0795
EURUSD,20030205,203700,1.0796,1.0797,1.0796,1.0796
EURUSD,20030205,203800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030205,204000,1.0797,1.0797,1.0794,1.0794
EURUSD,20030205,204100,1.0795,1.0795,1.0792,1.0792
EURUSD,20030205,204200,1.0793,1.0794,1.0793,1.0794
EURUSD,20030205,204300,1.0793,1.0796,1.0793,1.0796
EURUSD,20030205,204500,1.0799,1.0800,1.0799,1.0800
EURUSD,20030205,204600,1.0801,1.0802,1.0799,1.0799
EURUSD,20030205,204700,1.0800,1.0800,1.0799,1.0799
EURUSD,20030205,204800,1.0798,1.0799,1.0797,1.0797
EURUSD,20030205,204900,1.0796,1.0798,1.0795,1.0798
EURUSD,20030205,205000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030205,205100,1.0798,1.0798,1.0797,1.0797
EURUSD,20030205,205200,1.0798,1.0799,1.0798,1.0799
EURUSD,20030205,205300,1.0800,1.0802,1.0800,1.0802
EURUSD,20030205,205400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030205,205500,1.0799,1.0801,1.0799,1.0801
EURUSD,20030205,205600,1.0802,1.0802,1.0802,1.0802
EURUSD,20030205,205800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030205,210000,1.0801,1.0802,1.0801,1.0802
EURUSD,20030205,210100,1.0801,1.0801,1.0801,1.0801
EURUSD,20030205,210200,1.0802,1.0802,1.0802,1.0802
EURUSD,20030205,210300,1.0800,1.0800,1.0800,1.0800
EURUSD,20030205,210400,1.0801,1.0802,1.0801,1.0802
EURUSD,20030205,210500,1.0803,1.0803,1.0802,1.0803
EURUSD,20030205,210600,1.0802,1.0802,1.0801,1.0801
EURUSD,20030205,210700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030205,210800,1.0801,1.0801,1.0800,1.0800
EURUSD,20030205,210900,1.0799,1.0799,1.0797,1.0797
EURUSD,20030205,211000,1.0795,1.0796,1.0795,1.0796
EURUSD,20030205,211100,1.0797,1.0799,1.0797,1.0798
EURUSD,20030205,211300,1.0797,1.0798,1.0796,1.0798
EURUSD,20030205,211600,1.0799,1.0801,1.0799,1.0801
EURUSD,20030205,211700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030205,211800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030205,211900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030205,212000,1.0800,1.0800,1.0799,1.0799
EURUSD,20030205,212500,1.0798,1.0798,1.0796,1.0796
EURUSD,20030205,212600,1.0794,1.0794,1.0794,1.0794
EURUSD,20030205,212700,1.0795,1.0796,1.0795,1.0796
EURUSD,20030205,212900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030205,213200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030205,213300,1.0795,1.0795,1.0795,1.0795
EURUSD,20030205,213400,1.0796,1.0796,1.0795,1.0795
EURUSD,20030205,213500,1.0794,1.0794,1.0793,1.0793
EURUSD,20030205,213700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030205,213900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030205,214200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030205,214700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030205,214800,1.0793,1.0793,1.0792,1.0792
EURUSD,20030205,214900,1.0791,1.0791,1.0790,1.0790
EURUSD,20030205,215000,1.0791,1.0792,1.0791,1.0792
EURUSD,20030205,215500,1.0792,1.0792,1.0792,1.0792
GBPUSD,20030205,000200,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,000700,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,001200,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,001700,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,001800,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030205,001900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030205,002000,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030205,002300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030205,002500,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,003000,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,003300,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030205,003500,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030205,003800,1.6487,1.6488,1.6487,1.6487
GBPUSD,20030205,003900,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030205,004200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030205,004300,1.6491,1.6493,1.6491,1.6493
GBPUSD,20030205,004800,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030205,005000,1.6492,1.6492,1.6490,1.6490
GBPUSD,20030205,005500,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030205,010000,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030205,010500,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,010700,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030205,010800,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030205,010900,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030205,011400,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030205,011600,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030205,012100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,012500,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030205,012600,1.6492,1.6492,1.6489,1.6489
GBPUSD,20030205,012800,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030205,013000,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030205,013100,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030205,013600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030205,014000,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030205,014100,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030205,014200,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030205,014500,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030205,015000,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030205,015500,1.6482,1.6482,1.6481,1.6481
GBPUSD,20030205,015600,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030205,015900,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030205,020100,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030205,020200,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030205,020300,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030205,020800,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030205,020900,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030205,021000,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030205,021300,1.6480,1.6482,1.6480,1.6482
GBPUSD,20030205,021800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,022300,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,022700,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030205,023000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,023300,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030205,023800,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030205,024000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,024500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,025000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,025500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,030000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,030500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,031000,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,031500,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,032000,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,032500,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,033000,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,033500,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,033900,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030205,034100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030205,034300,1.6488,1.6492,1.6488,1.6492
GBPUSD,20030205,034500,1.6493,1.6500,1.6493,1.6500
GBPUSD,20030205,034600,1.6499,1.6499,1.6496,1.6496
GBPUSD,20030205,035100,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030205,035200,1.6495,1.6495,1.6494,1.6495
GBPUSD,20030205,035500,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030205,035700,1.6495,1.6496,1.6494,1.6496
GBPUSD,20030205,035800,1.6499,1.6505,1.6499,1.6505
GBPUSD,20030205,035900,1.6506,1.6510,1.6506,1.6510
GBPUSD,20030205,040000,1.6509,1.6509,1.6507,1.6507
GBPUSD,20030205,040100,1.6506,1.6506,1.6505,1.6506
GBPUSD,20030205,040200,1.6505,1.6506,1.6505,1.6506
GBPUSD,20030205,040300,1.6507,1.6507,1.6506,1.6506
GBPUSD,20030205,040600,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030205,041000,1.6506,1.6507,1.6506,1.6507
GBPUSD,20030205,041100,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030205,041200,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030205,041400,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030205,041700,1.6508,1.6509,1.6508,1.6509
GBPUSD,20030205,041800,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,041900,1.6508,1.6509,1.6508,1.6509
GBPUSD,20030205,042000,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,042500,1.6510,1.6512,1.6510,1.6512
GBPUSD,20030205,042600,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030205,042700,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030205,042800,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030205,042900,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,043000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,043200,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,043400,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,043500,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,043600,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,043700,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030205,043800,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030205,043900,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030205,044100,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030205,044200,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,044400,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030205,044600,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,045100,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,045600,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,045700,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030205,050000,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030205,050100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,050200,1.6516,1.6516,1.6514,1.6514
GBPUSD,20030205,050400,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030205,050700,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030205,051200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,051300,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030205,051400,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030205,051700,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,052000,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,052500,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,052600,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,052800,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030205,053300,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030205,053400,1.6515,1.6516,1.6513,1.6513
GBPUSD,20030205,053900,1.6512,1.6512,1.6510,1.6510
GBPUSD,20030205,054000,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030205,054300,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030205,054400,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,054900,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,055000,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030205,055400,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,055900,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,060100,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,060300,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,060800,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,060900,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030205,061000,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,061500,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,061900,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,062000,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,062100,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030205,062600,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030205,062800,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030205,063300,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030205,063500,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030205,063700,1.6512,1.6512,1.6511,1.6511
GBPUSD,20030205,063800,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,064300,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,064400,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,064800,1.6508,1.6508,1.6505,1.6505
GBPUSD,20030205,065100,1.6506,1.6506,1.6504,1.6504
GBPUSD,20030205,065200,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030205,065300,1.6506,1.6507,1.6506,1.6506
GBPUSD,20030205,065800,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030205,065900,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030205,070000,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030205,070100,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030205,070200,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030205,070300,1.6504,1.6504,1.6502,1.6502
GBPUSD,20030205,070400,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030205,070600,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030205,070700,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030205,070800,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030205,071200,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030205,071300,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030205,071400,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030205,071800,1.6506,1.6506,1.6503,1.6503
GBPUSD,20030205,072300,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030205,072500,1.6504,1.6509,1.6504,1.6506
GBPUSD,20030205,072600,1.6507,1.6509,1.6507,1.6509
GBPUSD,20030205,072700,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030205,072800,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030205,072900,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,073200,1.6509,1.6515,1.6509,1.6515
GBPUSD,20030205,073300,1.6516,1.6520,1.6516,1.6520
GBPUSD,20030205,073400,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,073500,1.6523,1.6523,1.6522,1.6523
GBPUSD,20030205,073600,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030205,073700,1.6526,1.6528,1.6526,1.6526
GBPUSD,20030205,073800,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030205,073900,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030205,074000,1.6524,1.6524,1.6522,1.6523
GBPUSD,20030205,074100,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030205,074300,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030205,074400,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030205,074500,1.6529,1.6529,1.6525,1.6525
GBPUSD,20030205,074600,1.6524,1.6524,1.6522,1.6524
GBPUSD,20030205,074800,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030205,074900,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030205,075000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030205,075100,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030205,075600,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030205,075700,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030205,075800,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030205,075900,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,080100,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,080200,1.6520,1.6520,1.6518,1.6518
GBPUSD,20030205,080300,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,080400,1.6519,1.6519,1.6516,1.6516
GBPUSD,20030205,080500,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030205,080600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,080900,1.6517,1.6517,1.6514,1.6514
GBPUSD,20030205,081000,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,081200,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030205,081300,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,081400,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,081700,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,081800,1.6520,1.6521,1.6520,1.6520
GBPUSD,20030205,081900,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030205,082000,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030205,082100,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030205,082300,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,082400,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030205,082500,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,082700,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,082800,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,082900,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030205,083300,1.6517,1.6518,1.6517,1.6517
GBPUSD,20030205,083400,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,083500,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030205,083700,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,083800,1.6522,1.6526,1.6522,1.6526
GBPUSD,20030205,083900,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,084000,1.6523,1.6523,1.6522,1.6523
GBPUSD,20030205,084100,1.6524,1.6525,1.6524,1.6525
GBPUSD,20030205,084200,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030205,084300,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,084400,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030205,084500,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030205,084600,1.6530,1.6531,1.6529,1.6531
GBPUSD,20030205,084700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030205,084800,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030205,084900,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030205,085100,1.6529,1.6529,1.6527,1.6528
GBPUSD,20030205,085200,1.6527,1.6527,1.6524,1.6524
GBPUSD,20030205,085300,1.6523,1.6526,1.6522,1.6522
GBPUSD,20030205,085400,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030205,085500,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,085600,1.6523,1.6525,1.6523,1.6525
GBPUSD,20030205,085700,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,085800,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030205,085900,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030205,090000,1.6524,1.6525,1.6524,1.6525
GBPUSD,20030205,090100,1.6522,1.6524,1.6522,1.6523
GBPUSD,20030205,090200,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030205,090300,1.6522,1.6522,1.6520,1.6520
GBPUSD,20030205,090400,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,090500,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030205,090600,1.6517,1.6518,1.6513,1.6513
GBPUSD,20030205,090700,1.6512,1.6512,1.6511,1.6512
GBPUSD,20030205,090800,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030205,090900,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030205,091000,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030205,091100,1.6508,1.6511,1.6508,1.6511
GBPUSD,20030205,091200,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030205,091300,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030205,091400,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030205,091500,1.6517,1.6520,1.6517,1.6520
GBPUSD,20030205,091600,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030205,091700,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,091900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,092000,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030205,092100,1.6522,1.6524,1.6522,1.6523
GBPUSD,20030205,092200,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,092300,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030205,092400,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030205,092500,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,092600,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030205,092700,1.6518,1.6522,1.6518,1.6521
GBPUSD,20030205,092800,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030205,092900,1.6524,1.6525,1.6524,1.6525
GBPUSD,20030205,093000,1.6526,1.6527,1.6526,1.6526
GBPUSD,20030205,093200,1.6527,1.6527,1.6526,1.6527
GBPUSD,20030205,093300,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030205,093500,1.6527,1.6529,1.6527,1.6529
GBPUSD,20030205,093600,1.6530,1.6531,1.6529,1.6531
GBPUSD,20030205,093700,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030205,093800,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030205,093900,1.6528,1.6528,1.6526,1.6527
GBPUSD,20030205,094000,1.6526,1.6527,1.6526,1.6527
GBPUSD,20030205,094100,1.6528,1.6531,1.6528,1.6531
GBPUSD,20030205,094200,1.6530,1.6530,1.6525,1.6525
GBPUSD,20030205,094300,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030205,094400,1.6526,1.6529,1.6522,1.6524
GBPUSD,20030205,094500,1.6523,1.6524,1.6522,1.6523
GBPUSD,20030205,094600,1.6522,1.6522,1.6519,1.6521
GBPUSD,20030205,094700,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,094800,1.6519,1.6520,1.6519,1.6519
GBPUSD,20030205,094900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,095000,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030205,095100,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030205,095200,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,095300,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,095400,1.6520,1.6522,1.6519,1.6521
GBPUSD,20030205,095500,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030205,095600,1.6521,1.6523,1.6521,1.6522
GBPUSD,20030205,095700,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,095800,1.6520,1.6521,1.6520,1.6520
GBPUSD,20030205,095900,1.6519,1.6522,1.6518,1.6522
GBPUSD,20030205,100000,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030205,100100,1.6523,1.6525,1.6523,1.6524
GBPUSD,20030205,100300,1.6522,1.6524,1.6521,1.6524
GBPUSD,20030205,100800,1.6522,1.6524,1.6522,1.6523
GBPUSD,20030205,100900,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,101100,1.6525,1.6529,1.6525,1.6529
GBPUSD,20030205,101200,1.6528,1.6529,1.6526,1.6527
GBPUSD,20030205,101300,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030205,101400,1.6522,1.6524,1.6521,1.6522
GBPUSD,20030205,101500,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,101700,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,101800,1.6517,1.6520,1.6517,1.6520
GBPUSD,20030205,101900,1.6519,1.6522,1.6519,1.6522
GBPUSD,20030205,102000,1.6523,1.6523,1.6520,1.6520
GBPUSD,20030205,102100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,102200,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,102300,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030205,102600,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030205,102900,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030205,103000,1.6524,1.6524,1.6520,1.6521
GBPUSD,20030205,103100,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030205,103200,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030205,103400,1.6525,1.6527,1.6523,1.6527
GBPUSD,20030205,103500,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030205,103700,1.6529,1.6532,1.6529,1.6532
GBPUSD,20030205,103800,1.6531,1.6531,1.6529,1.6529
GBPUSD,20030205,104000,1.6528,1.6529,1.6527,1.6529
GBPUSD,20030205,104300,1.6531,1.6531,1.6529,1.6530
GBPUSD,20030205,104400,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030205,104500,1.6531,1.6531,1.6530,1.6531
GBPUSD,20030205,104700,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030205,104800,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030205,104900,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030205,105000,1.6530,1.6531,1.6529,1.6530
GBPUSD,20030205,105100,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030205,105200,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030205,105300,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030205,105400,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,105600,1.6523,1.6524,1.6521,1.6521
GBPUSD,20030205,105700,1.6522,1.6522,1.6520,1.6520
GBPUSD,20030205,110000,1.6517,1.6519,1.6517,1.6518
GBPUSD,20030205,110100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,110200,1.6515,1.6516,1.6515,1.6515
GBPUSD,20030205,110300,1.6514,1.6515,1.6513,1.6513
GBPUSD,20030205,110400,1.6515,1.6518,1.6515,1.6515
GBPUSD,20030205,110500,1.6519,1.6520,1.6518,1.6519
GBPUSD,20030205,110600,1.6517,1.6519,1.6517,1.6517
GBPUSD,20030205,110700,1.6518,1.6519,1.6516,1.6516
GBPUSD,20030205,110800,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030205,110900,1.6518,1.6519,1.6518,1.6518
GBPUSD,20030205,111000,1.6517,1.6518,1.6517,1.6517
GBPUSD,20030205,111100,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030205,111200,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030205,111300,1.6516,1.6516,1.6513,1.6513
GBPUSD,20030205,111600,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030205,111800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,111900,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,112000,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030205,112100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,112300,1.6520,1.6521,1.6520,1.6520
GBPUSD,20030205,112500,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030205,112700,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,112800,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,112900,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030205,113100,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030205,113200,1.6524,1.6527,1.6524,1.6527
GBPUSD,20030205,113400,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030205,113500,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030205,113600,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030205,113700,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,113800,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030205,113900,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030205,114000,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030205,114100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,114200,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030205,114500,1.6518,1.6520,1.6517,1.6520
GBPUSD,20030205,114600,1.6521,1.6523,1.6521,1.6522
GBPUSD,20030205,114700,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,114800,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030205,114900,1.6526,1.6529,1.6526,1.6529
GBPUSD,20030205,115000,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030205,115100,1.6527,1.6530,1.6527,1.6529
GBPUSD,20030205,115200,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030205,115300,1.6527,1.6529,1.6526,1.6529
GBPUSD,20030205,115400,1.6531,1.6531,1.6528,1.6528
GBPUSD,20030205,115500,1.6527,1.6527,1.6522,1.6522
GBPUSD,20030205,115600,1.6523,1.6526,1.6523,1.6525
GBPUSD,20030205,115700,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030205,115900,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030205,120100,1.6523,1.6523,1.6522,1.6523
GBPUSD,20030205,120200,1.6526,1.6526,1.6523,1.6523
GBPUSD,20030205,120300,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030205,120400,1.6522,1.6522,1.6519,1.6519
GBPUSD,20030205,120500,1.6518,1.6518,1.6516,1.6517
GBPUSD,20030205,120600,1.6515,1.6516,1.6515,1.6515
GBPUSD,20030205,120700,1.6514,1.6515,1.6514,1.6514
GBPUSD,20030205,120800,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,121000,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,121100,1.6513,1.6514,1.6512,1.6514
GBPUSD,20030205,121300,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030205,121400,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,121500,1.6516,1.6517,1.6514,1.6515
GBPUSD,20030205,121600,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,121800,1.6517,1.6517,1.6516,1.6517
GBPUSD,20030205,121900,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030205,122200,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,122300,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030205,122400,1.6520,1.6520,1.6516,1.6516
GBPUSD,20030205,122800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,122900,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030205,123000,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,123100,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030205,123200,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030205,123400,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,123800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,123900,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030205,124000,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030205,124500,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,124600,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,124700,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030205,125000,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,125100,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,125200,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030205,125300,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030205,125500,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030205,125600,1.6511,1.6514,1.6511,1.6513
GBPUSD,20030205,125700,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030205,125800,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030205,125900,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,130000,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030205,130200,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030205,130400,1.6515,1.6515,1.6514,1.6515
GBPUSD,20030205,130600,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030205,130700,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030205,130800,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,131000,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,131100,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030205,131400,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,131600,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030205,131700,1.6517,1.6523,1.6517,1.6522
GBPUSD,20030205,131800,1.6519,1.6521,1.6518,1.6521
GBPUSD,20030205,131900,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030205,132000,1.6520,1.6520,1.6517,1.6518
GBPUSD,20030205,132100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,132200,1.6520,1.6523,1.6520,1.6523
GBPUSD,20030205,132400,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030205,132700,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030205,132800,1.6524,1.6524,1.6521,1.6522
GBPUSD,20030205,132900,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030205,133000,1.6519,1.6519,1.6517,1.6519
GBPUSD,20030205,133100,1.6518,1.6522,1.6518,1.6522
GBPUSD,20030205,133500,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030205,133600,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030205,133700,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030205,133900,1.6522,1.6522,1.6519,1.6520
GBPUSD,20030205,134000,1.6521,1.6521,1.6519,1.6519
GBPUSD,20030205,134100,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030205,134200,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,134300,1.6515,1.6517,1.6515,1.6516
GBPUSD,20030205,134500,1.6513,1.6514,1.6512,1.6514
GBPUSD,20030205,134600,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030205,134800,1.6517,1.6520,1.6517,1.6520
GBPUSD,20030205,134900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,135100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030205,135200,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030205,135300,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030205,135400,1.6520,1.6521,1.6519,1.6519
GBPUSD,20030205,135500,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030205,135600,1.6517,1.6517,1.6515,1.6517
GBPUSD,20030205,135900,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030205,140100,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030205,140200,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030205,140300,1.6516,1.6517,1.6515,1.6517
GBPUSD,20030205,140400,1.6518,1.6521,1.6518,1.6521
GBPUSD,20030205,140500,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030205,140600,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030205,140700,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030205,140800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030205,140900,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030205,141400,1.6517,1.6517,1.6516,1.6517
GBPUSD,20030205,141600,1.6515,1.6517,1.6512,1.6513
GBPUSD,20030205,141700,1.6512,1.6512,1.6510,1.6511
GBPUSD,20030205,141800,1.6512,1.6512,1.6510,1.6510
GBPUSD,20030205,141900,1.6511,1.6513,1.6510,1.6510
GBPUSD,20030205,142000,1.6509,1.6509,1.6500,1.6500
GBPUSD,20030205,142100,1.6499,1.6499,1.6493,1.6494
GBPUSD,20030205,142200,1.6493,1.6493,1.6485,1.6485
GBPUSD,20030205,142300,1.6484,1.6485,1.6482,1.6485
GBPUSD,20030205,142400,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030205,142500,1.6485,1.6486,1.6484,1.6486
GBPUSD,20030205,142600,1.6485,1.6486,1.6484,1.6484
GBPUSD,20030205,142700,1.6485,1.6487,1.6484,1.6487
GBPUSD,20030205,142900,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030205,143000,1.6491,1.6494,1.6491,1.6493
GBPUSD,20030205,143100,1.6492,1.6493,1.6490,1.6490
GBPUSD,20030205,143200,1.6489,1.6489,1.6483,1.6483
GBPUSD,20030205,143300,1.6482,1.6485,1.6482,1.6485
GBPUSD,20030205,143400,1.6484,1.6484,1.6482,1.6484
GBPUSD,20030205,143500,1.6483,1.6484,1.6480,1.6480
GBPUSD,20030205,143600,1.6482,1.6484,1.6482,1.6484
GBPUSD,20030205,143700,1.6483,1.6485,1.6483,1.6484
GBPUSD,20030205,143800,1.6483,1.6483,1.6481,1.6481
GBPUSD,20030205,143900,1.6480,1.6482,1.6480,1.6482
GBPUSD,20030205,144000,1.6481,1.6481,1.6477,1.6479
GBPUSD,20030205,144100,1.6480,1.6482,1.6479,1.6482
GBPUSD,20030205,144200,1.6483,1.6484,1.6482,1.6482
GBPUSD,20030205,144300,1.6483,1.6483,1.6480,1.6482
GBPUSD,20030205,144400,1.6481,1.6482,1.6478,1.6482
GBPUSD,20030205,144600,1.6483,1.6484,1.6482,1.6484
GBPUSD,20030205,144700,1.6483,1.6483,1.6480,1.6482
GBPUSD,20030205,144800,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030205,144900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030205,145100,1.6483,1.6483,1.6479,1.6482
GBPUSD,20030205,145200,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030205,145300,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030205,145400,1.6481,1.6482,1.6481,1.6481
GBPUSD,20030205,145500,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030205,145700,1.6479,1.6479,1.6475,1.6475
GBPUSD,20030205,145800,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030205,145900,1.6475,1.6475,1.6474,1.6474
GBPUSD,20030205,150000,1.6473,1.6473,1.6470,1.6471
GBPUSD,20030205,150100,1.6470,1.6470,1.6455,1.6456
GBPUSD,20030205,150200,1.6455,1.6455,1.6448,1.6450
GBPUSD,20030205,150300,1.6451,1.6453,1.6451,1.6452
GBPUSD,20030205,150400,1.6453,1.6456,1.6453,1.6455
GBPUSD,20030205,150500,1.6452,1.6457,1.6452,1.6457
GBPUSD,20030205,150600,1.6456,1.6458,1.6454,1.6455
GBPUSD,20030205,150700,1.6454,1.6454,1.6452,1.6454
GBPUSD,20030205,150800,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030205,150900,1.6455,1.6455,1.6448,1.6450
GBPUSD,20030205,151000,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030205,151100,1.6448,1.6450,1.6448,1.6449
GBPUSD,20030205,151200,1.6450,1.6451,1.6448,1.6448
GBPUSD,20030205,151300,1.6447,1.6447,1.6444,1.6447
GBPUSD,20030205,151400,1.6449,1.6449,1.6448,1.6448
GBPUSD,20030205,151500,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030205,151600,1.6446,1.6450,1.6446,1.6450
GBPUSD,20030205,151700,1.6451,1.6454,1.6451,1.6454
GBPUSD,20030205,151800,1.6457,1.6460,1.6457,1.6460
GBPUSD,20030205,151900,1.6461,1.6461,1.6457,1.6457
GBPUSD,20030205,152000,1.6458,1.6458,1.6455,1.6456
GBPUSD,20030205,152200,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030205,152500,1.6456,1.6456,1.6453,1.6454
GBPUSD,20030205,152700,1.6453,1.6453,1.6451,1.6451
GBPUSD,20030205,152800,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030205,152900,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030205,153000,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030205,153200,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030205,153300,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030205,153500,1.6452,1.6453,1.6452,1.6452
GBPUSD,20030205,153600,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030205,153700,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030205,153800,1.6454,1.6459,1.6454,1.6459
GBPUSD,20030205,153900,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030205,154000,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030205,154100,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030205,154200,1.6456,1.6457,1.6456,1.6457
GBPUSD,20030205,154400,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030205,154600,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030205,154700,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030205,154800,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030205,154900,1.6460,1.6462,1.6460,1.6462
GBPUSD,20030205,155000,1.6463,1.6463,1.6461,1.6463
GBPUSD,20030205,155100,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030205,155300,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030205,155400,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030205,155500,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030205,155600,1.6462,1.6462,1.6461,1.6462
GBPUSD,20030205,155700,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030205,155900,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030205,160000,1.6462,1.6463,1.6461,1.6462
GBPUSD,20030205,160100,1.6463,1.6464,1.6460,1.6463
GBPUSD,20030205,160200,1.6464,1.6465,1.6463,1.6465
GBPUSD,20030205,160300,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030205,160400,1.6469,1.6475,1.6469,1.6472
GBPUSD,20030205,160500,1.6473,1.6473,1.6471,1.6471
GBPUSD,20030205,160600,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030205,160700,1.6473,1.6478,1.6473,1.6475
GBPUSD,20030205,160800,1.6476,1.6479,1.6476,1.6478
GBPUSD,20030205,160900,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030205,161000,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030205,161100,1.6483,1.6483,1.6480,1.6480
GBPUSD,20030205,161300,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030205,161400,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030205,161600,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030205,161700,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030205,161800,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030205,161900,1.6481,1.6482,1.6481,1.6481
GBPUSD,20030205,162000,1.6482,1.6483,1.6482,1.6482
GBPUSD,20030205,162100,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030205,162200,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030205,162300,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030205,162400,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030205,162600,1.6479,1.6479,1.6471,1.6474
GBPUSD,20030205,162700,1.6471,1.6478,1.6471,1.6478
GBPUSD,20030205,162800,1.6479,1.6479,1.6474,1.6474
GBPUSD,20030205,162900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030205,163000,1.6479,1.6479,1.6478,1.6479
GBPUSD,20030205,163200,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030205,163400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030205,163500,1.6482,1.6487,1.6481,1.6487
GBPUSD,20030205,163700,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030205,163800,1.6486,1.6486,1.6485,1.6486
GBPUSD,20030205,163900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030205,164000,1.6486,1.6488,1.6486,1.6486
GBPUSD,20030205,164100,1.6485,1.6485,1.6482,1.6482
GBPUSD,20030205,164400,1.6481,1.6481,1.6479,1.6481
GBPUSD,20030205,164500,1.6479,1.6479,1.6475,1.6475
GBPUSD,20030205,164600,1.6474,1.6474,1.6468,1.6470
GBPUSD,20030205,164700,1.6469,1.6473,1.6469,1.6473
GBPUSD,20030205,164800,1.6472,1.6473,1.6469,1.6473
GBPUSD,20030205,164900,1.6472,1.6472,1.6466,1.6466
GBPUSD,20030205,165000,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030205,165100,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030205,165200,1.6463,1.6465,1.6463,1.6465
GBPUSD,20030205,165300,1.6464,1.6464,1.6458,1.6458
GBPUSD,20030205,165400,1.6459,1.6460,1.6458,1.6458
GBPUSD,20030205,165500,1.6457,1.6457,1.6449,1.6451
GBPUSD,20030205,165600,1.6452,1.6454,1.6449,1.6449
GBPUSD,20030205,165700,1.6448,1.6450,1.6447,1.6449
GBPUSD,20030205,165800,1.6450,1.6450,1.6448,1.6449
GBPUSD,20030205,165900,1.6450,1.6450,1.6448,1.6450
GBPUSD,20030205,170000,1.6451,1.6456,1.6451,1.6456
GBPUSD,20030205,170100,1.6455,1.6455,1.6453,1.6454
GBPUSD,20030205,170200,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030205,170300,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030205,170500,1.6455,1.6456,1.6454,1.6454
GBPUSD,20030205,170600,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030205,170700,1.6452,1.6452,1.6451,1.6452
GBPUSD,20030205,170800,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030205,170900,1.6453,1.6453,1.6450,1.6451
GBPUSD,20030205,171000,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030205,171100,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030205,171400,1.6451,1.6456,1.6451,1.6456
GBPUSD,20030205,171500,1.6457,1.6460,1.6457,1.6460
GBPUSD,20030205,171600,1.6461,1.6462,1.6460,1.6461
GBPUSD,20030205,171700,1.6462,1.6468,1.6461,1.6467
GBPUSD,20030205,171800,1.6466,1.6468,1.6465,1.6468
GBPUSD,20030205,171900,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030205,172000,1.6467,1.6470,1.6467,1.6469
GBPUSD,20030205,172100,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030205,172200,1.6463,1.6463,1.6459,1.6459
GBPUSD,20030205,172300,1.6457,1.6462,1.6457,1.6462
GBPUSD,20030205,172400,1.6464,1.6466,1.6464,1.6465
GBPUSD,20030205,172500,1.6464,1.6464,1.6460,1.6460
GBPUSD,20030205,172600,1.6461,1.6461,1.6459,1.6461
GBPUSD,20030205,172700,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030205,172800,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030205,172900,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030205,173000,1.6460,1.6460,1.6458,1.6458
GBPUSD,20030205,173100,1.6456,1.6458,1.6456,1.6457
GBPUSD,20030205,173200,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030205,173400,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030205,173500,1.6461,1.6465,1.6461,1.6463
GBPUSD,20030205,173600,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030205,173700,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030205,173900,1.6459,1.6460,1.6459,1.6459
GBPUSD,20030205,174000,1.6458,1.6458,1.6456,1.6456
GBPUSD,20030205,174100,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030205,174200,1.6458,1.6459,1.6457,1.6459
GBPUSD,20030205,174400,1.6458,1.6458,1.6456,1.6457
GBPUSD,20030205,174500,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030205,174600,1.6458,1.6459,1.6457,1.6458
GBPUSD,20030205,174700,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030205,174800,1.6456,1.6456,1.6453,1.6454
GBPUSD,20030205,174900,1.6453,1.6454,1.6452,1.6454
GBPUSD,20030205,175000,1.6455,1.6459,1.6452,1.6452
GBPUSD,20030205,175100,1.6451,1.6451,1.6448,1.6448
GBPUSD,20030205,175200,1.6449,1.6453,1.6449,1.6453
GBPUSD,20030205,175300,1.6454,1.6457,1.6454,1.6457
GBPUSD,20030205,175400,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030205,175600,1.6459,1.6459,1.6454,1.6454
GBPUSD,20030205,175700,1.6453,1.6453,1.6452,1.6453
GBPUSD,20030205,175800,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030205,175900,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030205,180000,1.6457,1.6457,1.6455,1.6455
GBPUSD,20030205,180100,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030205,180200,1.6454,1.6454,1.6449,1.6449
GBPUSD,20030205,180300,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030205,180400,1.6452,1.6452,1.6450,1.6450
GBPUSD,20030205,180500,1.6449,1.6449,1.6443,1.6443
GBPUSD,20030205,180600,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030205,180700,1.6440,1.6440,1.6428,1.6429
GBPUSD,20030205,180800,1.6430,1.6432,1.6429,1.6432
GBPUSD,20030205,180900,1.6431,1.6433,1.6431,1.6433
GBPUSD,20030205,181000,1.6432,1.6433,1.6431,1.6432
GBPUSD,20030205,181100,1.6433,1.6436,1.6433,1.6435
GBPUSD,20030205,181200,1.6434,1.6434,1.6433,1.6434
GBPUSD,20030205,181300,1.6433,1.6436,1.6433,1.6436
GBPUSD,20030205,181400,1.6435,1.6436,1.6424,1.6424
GBPUSD,20030205,181500,1.6425,1.6431,1.6424,1.6431
GBPUSD,20030205,181600,1.6432,1.6433,1.6426,1.6428
GBPUSD,20030205,181700,1.6429,1.6429,1.6423,1.6423
GBPUSD,20030205,181800,1.6422,1.6422,1.6413,1.6414
GBPUSD,20030205,181900,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030205,182000,1.6413,1.6413,1.6401,1.6401
GBPUSD,20030205,182100,1.6400,1.6403,1.6398,1.6403
GBPUSD,20030205,182200,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030205,182300,1.6406,1.6412,1.6406,1.6412
GBPUSD,20030205,182400,1.6413,1.6417,1.6413,1.6415
GBPUSD,20030205,182500,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030205,182600,1.6408,1.6409,1.6408,1.6408
GBPUSD,20030205,182700,1.6406,1.6406,1.6401,1.6405
GBPUSD,20030205,182800,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030205,182900,1.6409,1.6412,1.6409,1.6410
GBPUSD,20030205,183000,1.6413,1.6415,1.6413,1.6414
GBPUSD,20030205,183100,1.6413,1.6413,1.6401,1.6401
GBPUSD,20030205,183200,1.6400,1.6402,1.6399,1.6399
GBPUSD,20030205,183300,1.6400,1.6403,1.6394,1.6394
GBPUSD,20030205,183400,1.6393,1.6395,1.6389,1.6389
GBPUSD,20030205,183500,1.6388,1.6393,1.6387,1.6393
GBPUSD,20030205,183600,1.6394,1.6397,1.6393,1.6397
GBPUSD,20030205,183700,1.6398,1.6405,1.6398,1.6405
GBPUSD,20030205,183800,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030205,183900,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030205,184000,1.6399,1.6399,1.6398,1.6399
GBPUSD,20030205,184100,1.6400,1.6401,1.6399,1.6401
GBPUSD,20030205,184200,1.6402,1.6403,1.6400,1.6400
GBPUSD,20030205,184300,1.6396,1.6396,1.6394,1.6396
GBPUSD,20030205,184400,1.6395,1.6396,1.6394,1.6394
GBPUSD,20030205,184500,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030205,184600,1.6395,1.6399,1.6393,1.6399
GBPUSD,20030205,184700,1.6398,1.6403,1.6398,1.6403
GBPUSD,20030205,184900,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030205,185000,1.6399,1.6402,1.6399,1.6400
GBPUSD,20030205,185100,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030205,185200,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030205,185300,1.6402,1.6403,1.6400,1.6403
GBPUSD,20030205,185400,1.6405,1.6407,1.6402,1.6402
GBPUSD,20030205,185500,1.6401,1.6401,1.6398,1.6399
GBPUSD,20030205,185600,1.6400,1.6401,1.6400,1.6400
GBPUSD,20030205,185700,1.6398,1.6399,1.6394,1.6394
GBPUSD,20030205,185800,1.6395,1.6403,1.6395,1.6400
GBPUSD,20030205,185900,1.6403,1.6406,1.6402,1.6406
GBPUSD,20030205,190000,1.6405,1.6410,1.6405,1.6410
GBPUSD,20030205,190100,1.6408,1.6408,1.6403,1.6403
GBPUSD,20030205,190300,1.6404,1.6407,1.6404,1.6407
GBPUSD,20030205,190400,1.6405,1.6408,1.6405,1.6408
GBPUSD,20030205,190500,1.6409,1.6410,1.6408,1.6410
GBPUSD,20030205,190600,1.6411,1.6414,1.6411,1.6413
GBPUSD,20030205,190700,1.6411,1.6413,1.6411,1.6412
GBPUSD,20030205,190800,1.6410,1.6410,1.6403,1.6403
GBPUSD,20030205,190900,1.6400,1.6403,1.6399,1.6399
GBPUSD,20030205,191000,1.6398,1.6399,1.6394,1.6394
GBPUSD,20030205,191100,1.6393,1.6393,1.6389,1.6393
GBPUSD,20030205,191200,1.6394,1.6403,1.6394,1.6403
GBPUSD,20030205,191300,1.6401,1.6403,1.6401,1.6402
GBPUSD,20030205,191400,1.6401,1.6405,1.6400,1.6405
GBPUSD,20030205,191500,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030205,191600,1.6407,1.6413,1.6407,1.6410
GBPUSD,20030205,191700,1.6411,1.6415,1.6411,1.6414
GBPUSD,20030205,191800,1.6415,1.6417,1.6414,1.6417
GBPUSD,20030205,191900,1.6418,1.6422,1.6417,1.6422
GBPUSD,20030205,192000,1.6421,1.6422,1.6419,1.6419
GBPUSD,20030205,192100,1.6418,1.6418,1.6415,1.6415
GBPUSD,20030205,192200,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030205,192300,1.6413,1.6414,1.6411,1.6411
GBPUSD,20030205,192400,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030205,192500,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030205,192600,1.6416,1.6419,1.6416,1.6418
GBPUSD,20030205,192700,1.6419,1.6423,1.6419,1.6421
GBPUSD,20030205,192800,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030205,192900,1.6423,1.6425,1.6421,1.6424
GBPUSD,20030205,193000,1.6426,1.6426,1.6424,1.6426
GBPUSD,20030205,193100,1.6427,1.6432,1.6426,1.6431
GBPUSD,20030205,193200,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030205,193300,1.6429,1.6430,1.6428,1.6429
GBPUSD,20030205,193400,1.6426,1.6426,1.6421,1.6422
GBPUSD,20030205,193500,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030205,193600,1.6423,1.6423,1.6421,1.6422
GBPUSD,20030205,193700,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030205,193900,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030205,194000,1.6420,1.6422,1.6418,1.6418
GBPUSD,20030205,194100,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030205,194200,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030205,194300,1.6417,1.6419,1.6417,1.6419
GBPUSD,20030205,194400,1.6418,1.6420,1.6417,1.6418
GBPUSD,20030205,194500,1.6415,1.6416,1.6415,1.6416
GBPUSD,20030205,194600,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030205,194700,1.6416,1.6416,1.6413,1.6414
GBPUSD,20030205,194800,1.6413,1.6414,1.6411,1.6414
GBPUSD,20030205,194900,1.6415,1.6415,1.6414,1.6415
GBPUSD,20030205,195200,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030205,195300,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030205,195400,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030205,195600,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030205,195700,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030205,195800,1.6416,1.6417,1.6415,1.6417
GBPUSD,20030205,195900,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030205,200200,1.6415,1.6421,1.6415,1.6421
GBPUSD,20030205,200300,1.6422,1.6422,1.6419,1.6419
GBPUSD,20030205,200400,1.6421,1.6422,1.6420,1.6422
GBPUSD,20030205,200500,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030205,200600,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030205,200800,1.6423,1.6423,1.6422,1.6423
GBPUSD,20030205,200900,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030205,201000,1.6424,1.6428,1.6424,1.6425
GBPUSD,20030205,201100,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030205,201200,1.6428,1.6429,1.6427,1.6427
GBPUSD,20030205,201300,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030205,201400,1.6429,1.6431,1.6429,1.6431
GBPUSD,20030205,201500,1.6429,1.6432,1.6429,1.6431
GBPUSD,20030205,201600,1.6432,1.6433,1.6430,1.6431
GBPUSD,20030205,201700,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030205,201800,1.6432,1.6433,1.6431,1.6433
GBPUSD,20030205,201900,1.6432,1.6432,1.6428,1.6430
GBPUSD,20030205,202000,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030205,202100,1.6433,1.6435,1.6431,1.6435
GBPUSD,20030205,202200,1.6438,1.6439,1.6433,1.6433
GBPUSD,20030205,202300,1.6432,1.6432,1.6431,1.6432
GBPUSD,20030205,202400,1.6433,1.6433,1.6431,1.6432
GBPUSD,20030205,202500,1.6431,1.6432,1.6431,1.6431
GBPUSD,20030205,202600,1.6433,1.6434,1.6433,1.6434
GBPUSD,20030205,202700,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030205,202800,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030205,202900,1.6430,1.6430,1.6426,1.6426
GBPUSD,20030205,203000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030205,203100,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030205,203600,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030205,203700,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030205,203800,1.6428,1.6430,1.6428,1.6428
GBPUSD,20030205,204100,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030205,204500,1.6428,1.6431,1.6428,1.6431
GBPUSD,20030205,204600,1.6432,1.6434,1.6432,1.6434
GBPUSD,20030205,204700,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030205,204800,1.6430,1.6431,1.6429,1.6431
GBPUSD,20030205,205200,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030205,205400,1.6434,1.6434,1.6433,1.6433
GBPUSD,20030205,205500,1.6432,1.6436,1.6432,1.6436
GBPUSD,20030205,205600,1.6435,1.6438,1.6435,1.6438
GBPUSD,20030205,205800,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030205,210300,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030205,210800,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030205,210900,1.6435,1.6436,1.6435,1.6435
GBPUSD,20030205,211000,1.6434,1.6434,1.6432,1.6432
GBPUSD,20030205,211100,1.6433,1.6433,1.6432,1.6432
GBPUSD,20030205,211300,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030205,211400,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030205,211500,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030205,211600,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030205,211700,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030205,212000,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030205,212300,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030205,212400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030205,212900,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030205,213000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030205,213500,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030205,213700,1.6426,1.6426,1.6424,1.6424
GBPUSD,20030205,213900,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030205,214100,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030205,214200,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030205,214300,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030205,214400,1.6423,1.6423,1.6421,1.6422
GBPUSD,20030205,214600,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030205,215100,1.6421,1.6421,1.6420,1.6420
GBPUSD,20030205,215600,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030205,220100,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030205,220300,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030205,220400,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030205,220600,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030205,220700,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030205,220800,1.6412,1.6414,1.6411,1.6413
GBPUSD,20030205,220900,1.6412,1.6414,1.6412,1.6413
GBPUSD,20030205,221000,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030205,221100,1.6413,1.6413,1.6411,1.6411
GBPUSD,20030205,221200,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030205,221400,1.6410,1.6410,1.6408,1.6408
GBPUSD,20030205,221500,1.6409,1.6410,1.6409,1.6409
GBPUSD,20030205,221600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030205,221900,1.6407,1.6409,1.6407,1.6409
GBPUSD,20030205,222000,1.6410,1.6410,1.6408,1.6408
GBPUSD,20030205,222100,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030205,222200,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030205,222300,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030205,222600,1.6410,1.6410,1.6409,1.6409
GBPUSD,20030205,222700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030205,222800,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030205,223000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,223300,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030205,223400,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030205,223500,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030205,224000,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030205,224300,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030205,224500,1.6407,1.6407,1.6402,1.6402
GBPUSD,20030205,224600,1.6401,1.6401,1.6399,1.6399
GBPUSD,20030205,224700,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030205,224800,1.6397,1.6401,1.6396,1.6399
GBPUSD,20030205,224900,1.6397,1.6399,1.6397,1.6399
GBPUSD,20030205,225100,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030205,225600,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030205,230100,1.6400,1.6400,1.6399,1.6399
GBPUSD,20030205,230200,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030205,230700,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030205,230800,1.6401,1.6402,1.6401,1.6402
GBPUSD,20030205,230900,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030205,231200,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030205,231400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030205,231900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030205,232400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030205,232700,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030205,232900,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,233000,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030205,233300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,233400,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030205,233600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,234100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,234600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,235100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030205,235600,1.6406,1.6406,1.6406,1.6406
USDCHF,20030205,000200,1.3464,1.3464,1.3463,1.3463
USDCHF,20030205,000700,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,001100,1.3462,1.3465,1.3462,1.3465
USDCHF,20030205,001300,1.3464,1.3464,1.3463,1.3464
USDCHF,20030205,001500,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,001600,1.3464,1.3465,1.3464,1.3464
USDCHF,20030205,001800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,001900,1.3462,1.3462,1.3462,1.3462
USDCHF,20030205,002000,1.3460,1.3460,1.3460,1.3460
USDCHF,20030205,002100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,002500,1.3459,1.3459,1.3459,1.3459
USDCHF,20030205,002900,1.3460,1.3460,1.3458,1.3459
USDCHF,20030205,003000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,003100,1.3457,1.3458,1.3457,1.3457
USDCHF,20030205,003200,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,003300,1.3457,1.3458,1.3457,1.3458
USDCHF,20030205,003500,1.3457,1.3457,1.3455,1.3455
USDCHF,20030205,003600,1.3454,1.3454,1.3453,1.3453
USDCHF,20030205,003700,1.3454,1.3454,1.3453,1.3453
USDCHF,20030205,003800,1.3452,1.3452,1.3451,1.3451
USDCHF,20030205,003900,1.3450,1.3450,1.3449,1.3449
USDCHF,20030205,004000,1.3448,1.3448,1.3447,1.3447
USDCHF,20030205,004100,1.3448,1.3448,1.3448,1.3448
USDCHF,20030205,004300,1.3449,1.3449,1.3448,1.3448
USDCHF,20030205,004500,1.3449,1.3449,1.3449,1.3449
USDCHF,20030205,004600,1.3450,1.3451,1.3450,1.3451
USDCHF,20030205,004800,1.3452,1.3452,1.3451,1.3451
USDCHF,20030205,004900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030205,005000,1.3451,1.3451,1.3450,1.3450
USDCHF,20030205,005100,1.3449,1.3449,1.3448,1.3449
USDCHF,20030205,005200,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,005400,1.3451,1.3453,1.3451,1.3453
USDCHF,20030205,005600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,005700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030205,005800,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,010000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030205,010100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030205,010200,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,010300,1.3459,1.3460,1.3459,1.3460
USDCHF,20030205,010400,1.3459,1.3459,1.3458,1.3458
USDCHF,20030205,010500,1.3460,1.3460,1.3460,1.3460
USDCHF,20030205,010700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030205,011000,1.3460,1.3460,1.3460,1.3460
USDCHF,20030205,011400,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,011500,1.3457,1.3457,1.3456,1.3456
USDCHF,20030205,011700,1.3457,1.3457,1.3457,1.3457
USDCHF,20030205,012200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030205,012500,1.3456,1.3457,1.3456,1.3456
USDCHF,20030205,012600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,012700,1.3456,1.3458,1.3456,1.3458
USDCHF,20030205,012900,1.3459,1.3459,1.3459,1.3459
USDCHF,20030205,013000,1.3458,1.3460,1.3458,1.3460
USDCHF,20030205,013300,1.3461,1.3462,1.3461,1.3462
USDCHF,20030205,013800,1.3462,1.3462,1.3462,1.3462
USDCHF,20030205,014000,1.3463,1.3467,1.3463,1.3467
USDCHF,20030205,014100,1.3469,1.3470,1.3469,1.3469
USDCHF,20030205,014200,1.3470,1.3470,1.3469,1.3469
USDCHF,20030205,014500,1.3470,1.3470,1.3469,1.3469
USDCHF,20030205,014900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030205,015000,1.3472,1.3472,1.3471,1.3471
USDCHF,20030205,015200,1.3472,1.3472,1.3472,1.3472
USDCHF,20030205,015300,1.3471,1.3471,1.3471,1.3471
USDCHF,20030205,015500,1.3472,1.3472,1.3472,1.3472
USDCHF,20030205,015600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030205,015800,1.3474,1.3476,1.3473,1.3474
USDCHF,20030205,015900,1.3475,1.3476,1.3475,1.3476
USDCHF,20030205,020200,1.3474,1.3475,1.3474,1.3474
USDCHF,20030205,020300,1.3472,1.3472,1.3471,1.3471
USDCHF,20030205,020500,1.3472,1.3473,1.3471,1.3473
USDCHF,20030205,020600,1.3472,1.3472,1.3471,1.3471
USDCHF,20030205,020800,1.3470,1.3470,1.3470,1.3470
USDCHF,20030205,020900,1.3469,1.3469,1.3469,1.3469
USDCHF,20030205,021200,1.3468,1.3468,1.3467,1.3467
USDCHF,20030205,021700,1.3466,1.3466,1.3465,1.3465
USDCHF,20030205,021800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030205,021900,1.3466,1.3467,1.3466,1.3467
USDCHF,20030205,022400,1.3467,1.3467,1.3467,1.3467
USDCHF,20030205,022500,1.3466,1.3467,1.3466,1.3466
USDCHF,20030205,022700,1.3467,1.3467,1.3467,1.3467
USDCHF,20030205,022900,1.3466,1.3467,1.3466,1.3466
USDCHF,20030205,023000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030205,023500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030205,023600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030205,023700,1.3465,1.3465,1.3463,1.3464
USDCHF,20030205,023800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,023900,1.3464,1.3464,1.3464,1.3464
USDCHF,20030205,024400,1.3464,1.3465,1.3464,1.3465
USDCHF,20030205,024700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030205,025200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030205,025500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030205,030000,1.3465,1.3465,1.3465,1.3465
USDCHF,20030205,030500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030205,030600,1.3464,1.3464,1.3464,1.3464
USDCHF,20030205,030900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,031000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030205,031100,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,031600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,031700,1.3462,1.3462,1.3462,1.3462
USDCHF,20030205,032200,1.3462,1.3462,1.3462,1.3462
USDCHF,20030205,032700,1.3462,1.3462,1.3462,1.3462
USDCHF,20030205,032900,1.3463,1.3464,1.3463,1.3464
USDCHF,20030205,033400,1.3463,1.3463,1.3463,1.3463
USDCHF,20030205,033600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030205,034100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030205,034200,1.3459,1.3459,1.3455,1.3455
USDCHF,20030205,034700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,035100,1.3454,1.3454,1.3453,1.3453
USDCHF,20030205,035200,1.3454,1.3454,1.3454,1.3454
USDCHF,20030205,035400,1.3453,1.3454,1.3453,1.3454
USDCHF,20030205,035500,1.3453,1.3454,1.3453,1.3454
USDCHF,20030205,035800,1.3455,1.3455,1.3453,1.3453
USDCHF,20030205,040100,1.3454,1.3454,1.3454,1.3454
USDCHF,20030205,040400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,040900,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,041200,1.3454,1.3455,1.3454,1.3455
USDCHF,20030205,041500,1.3454,1.3455,1.3453,1.3454
USDCHF,20030205,041600,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,042100,1.3454,1.3455,1.3454,1.3455
USDCHF,20030205,042500,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,042700,1.3451,1.3451,1.3448,1.3448
USDCHF,20030205,042900,1.3447,1.3447,1.3446,1.3446
USDCHF,20030205,043300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030205,043400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030205,043600,1.3443,1.3443,1.3443,1.3443
USDCHF,20030205,043700,1.3442,1.3442,1.3441,1.3441
USDCHF,20030205,043800,1.3440,1.3441,1.3440,1.3441
USDCHF,20030205,043900,1.3440,1.3441,1.3440,1.3440
USDCHF,20030205,044000,1.3441,1.3443,1.3441,1.3443
USDCHF,20030205,044100,1.3444,1.3445,1.3444,1.3445
USDCHF,20030205,044200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030205,044300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030205,044400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030205,044500,1.3445,1.3445,1.3444,1.3445
USDCHF,20030205,044700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030205,045200,1.3447,1.3447,1.3447,1.3447
USDCHF,20030205,045300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030205,045800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030205,045900,1.3447,1.3447,1.3447,1.3447
USDCHF,20030205,050100,1.3448,1.3448,1.3448,1.3448
USDCHF,20030205,050300,1.3449,1.3450,1.3449,1.3450
USDCHF,20030205,050400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030205,050700,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,051100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030205,051300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030205,051400,1.3447,1.3449,1.3447,1.3448
USDCHF,20030205,051900,1.3448,1.3448,1.3448,1.3448
USDCHF,20030205,052400,1.3448,1.3448,1.3448,1.3448
USDCHF,20030205,052600,1.3449,1.3449,1.3449,1.3449
USDCHF,20030205,052800,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,052900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030205,053200,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,053500,1.3451,1.3451,1.3451,1.3451
USDCHF,20030205,053600,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,053800,1.3452,1.3453,1.3452,1.3453
USDCHF,20030205,053900,1.3455,1.3457,1.3455,1.3457
USDCHF,20030205,054000,1.3458,1.3460,1.3458,1.3460
USDCHF,20030205,054100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,054200,1.3457,1.3458,1.3457,1.3458
USDCHF,20030205,054300,1.3457,1.3457,1.3455,1.3455
USDCHF,20030205,054400,1.3456,1.3458,1.3455,1.3458
USDCHF,20030205,054700,1.3457,1.3458,1.3457,1.3457
USDCHF,20030205,055100,1.3456,1.3456,1.3455,1.3455
USDCHF,20030205,055400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030205,055500,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,055600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030205,055800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,060000,1.3454,1.3454,1.3454,1.3454
USDCHF,20030205,060100,1.3453,1.3454,1.3453,1.3454
USDCHF,20030205,060200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,060300,1.3456,1.3457,1.3455,1.3455
USDCHF,20030205,060400,1.3456,1.3456,1.3455,1.3455
USDCHF,20030205,060500,1.3456,1.3456,1.3455,1.3455
USDCHF,20030205,060600,1.3456,1.3456,1.3455,1.3455
USDCHF,20030205,060800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,061000,1.3452,1.3453,1.3452,1.3453
USDCHF,20030205,061300,1.3454,1.3454,1.3454,1.3454
USDCHF,20030205,061400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,061600,1.3454,1.3454,1.3453,1.3454
USDCHF,20030205,061700,1.3453,1.3454,1.3453,1.3454
USDCHF,20030205,061800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,062000,1.3452,1.3452,1.3451,1.3451
USDCHF,20030205,062400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,062500,1.3451,1.3451,1.3451,1.3451
USDCHF,20030205,062900,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,063400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030205,063600,1.3451,1.3452,1.3451,1.3452
USDCHF,20030205,063800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030205,064000,1.3454,1.3455,1.3454,1.3455
USDCHF,20030205,064400,1.3453,1.3453,1.3452,1.3452
USDCHF,20030205,064500,1.3451,1.3453,1.3451,1.3453
USDCHF,20030205,064600,1.3452,1.3453,1.3452,1.3453
USDCHF,20030205,064900,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,065000,1.3454,1.3454,1.3453,1.3453
USDCHF,20030205,065100,1.3454,1.3454,1.3451,1.3451
USDCHF,20030205,065200,1.3450,1.3450,1.3449,1.3449
USDCHF,20030205,065600,1.3448,1.3448,1.3448,1.3448
USDCHF,20030205,065700,1.3449,1.3450,1.3449,1.3450
USDCHF,20030205,065800,1.3449,1.3449,1.3448,1.3449
USDCHF,20030205,065900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030205,070200,1.3452,1.3457,1.3452,1.3457
USDCHF,20030205,070300,1.3458,1.3460,1.3458,1.3460
USDCHF,20030205,070400,1.3459,1.3459,1.3456,1.3456
USDCHF,20030205,070500,1.3455,1.3455,1.3453,1.3453
USDCHF,20030205,070600,1.3455,1.3457,1.3455,1.3456
USDCHF,20030205,070700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030205,070800,1.3454,1.3454,1.3452,1.3452
USDCHF,20030205,070900,1.3453,1.3456,1.3452,1.3455
USDCHF,20030205,071200,1.3456,1.3456,1.3455,1.3455
USDCHF,20030205,071300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030205,071600,1.3457,1.3458,1.3457,1.3457
USDCHF,20030205,071800,1.3458,1.3458,1.3458,1.3458
USDCHF,20030205,071900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030205,072400,1.3456,1.3456,1.3450,1.3450
USDCHF,20030205,072500,1.3449,1.3449,1.3445,1.3446
USDCHF,20030205,072600,1.3445,1.3445,1.3444,1.3444
USDCHF,20030205,072700,1.3445,1.3446,1.3445,1.3446
USDCHF,20030205,072800,1.3445,1.3448,1.3444,1.3444
USDCHF,20030205,072900,1.3443,1.3446,1.3443,1.3446
USDCHF,20030205,073000,1.3447,1.3447,1.3444,1.3444
USDCHF,20030205,073100,1.3445,1.3445,1.3444,1.3444
USDCHF,20030205,073200,1.3445,1.3445,1.3431,1.3431
USDCHF,20030205,073300,1.3427,1.3427,1.3420,1.3421
USDCHF,20030205,073400,1.3422,1.3422,1.3420,1.3422
USDCHF,20030205,073500,1.3421,1.3422,1.3414,1.3415
USDCHF,20030205,073600,1.3416,1.3418,1.3407,1.3407
USDCHF,20030205,073700,1.3406,1.3407,1.3402,1.3407
USDCHF,20030205,073800,1.3408,1.3413,1.3406,1.3413
USDCHF,20030205,073900,1.3414,1.3416,1.3414,1.3416
USDCHF,20030205,074000,1.3415,1.3417,1.3414,1.3417
USDCHF,20030205,074100,1.3418,1.3421,1.3418,1.3418
USDCHF,20030205,074200,1.3416,1.3416,1.3416,1.3416
USDCHF,20030205,074300,1.3417,1.3418,1.3416,1.3418
USDCHF,20030205,074400,1.3417,1.3418,1.3416,1.3416
USDCHF,20030205,074500,1.3417,1.3418,1.3417,1.3418
USDCHF,20030205,074600,1.3419,1.3420,1.3419,1.3419
USDCHF,20030205,074700,1.3418,1.3418,1.3416,1.3418
USDCHF,20030205,074800,1.3417,1.3418,1.3415,1.3417
USDCHF,20030205,074900,1.3418,1.3418,1.3415,1.3416
USDCHF,20030205,075000,1.3417,1.3418,1.3417,1.3417
USDCHF,20030205,075100,1.3416,1.3416,1.3413,1.3413
USDCHF,20030205,075200,1.3411,1.3412,1.3411,1.3412
USDCHF,20030205,075300,1.3414,1.3414,1.3413,1.3413
USDCHF,20030205,075400,1.3412,1.3414,1.3412,1.3414
USDCHF,20030205,075500,1.3413,1.3413,1.3413,1.3413
USDCHF,20030205,075700,1.3414,1.3414,1.3414,1.3414
USDCHF,20030205,075800,1.3415,1.3420,1.3415,1.3418
USDCHF,20030205,075900,1.3420,1.3423,1.3418,1.3419
USDCHF,20030205,080000,1.3420,1.3420,1.3419,1.3420
USDCHF,20030205,080100,1.3419,1.3420,1.3419,1.3419
USDCHF,20030205,080200,1.3418,1.3418,1.3415,1.3415
USDCHF,20030205,080300,1.3414,1.3414,1.3413,1.3414
USDCHF,20030205,080400,1.3415,1.3416,1.3414,1.3416
USDCHF,20030205,080500,1.3415,1.3416,1.3415,1.3416
USDCHF,20030205,080600,1.3415,1.3416,1.3412,1.3412
USDCHF,20030205,080700,1.3413,1.3416,1.3413,1.3416
USDCHF,20030205,080800,1.3415,1.3415,1.3414,1.3414
USDCHF,20030205,080900,1.3415,1.3417,1.3415,1.3417
USDCHF,20030205,081100,1.3416,1.3418,1.3416,1.3418
USDCHF,20030205,081300,1.3419,1.3419,1.3418,1.3418
USDCHF,20030205,081400,1.3419,1.3419,1.3418,1.3418
USDCHF,20030205,081600,1.3417,1.3418,1.3417,1.3418
USDCHF,20030205,081700,1.3419,1.3420,1.3418,1.3420
USDCHF,20030205,081800,1.3419,1.3419,1.3418,1.3418
USDCHF,20030205,081900,1.3419,1.3420,1.3419,1.3420
USDCHF,20030205,082000,1.3419,1.3419,1.3418,1.3418
USDCHF,20030205,082100,1.3417,1.3417,1.3416,1.3417
USDCHF,20030205,082200,1.3418,1.3418,1.3418,1.3418
USDCHF,20030205,082300,1.3415,1.3415,1.3414,1.3414
USDCHF,20030205,082400,1.3413,1.3413,1.3413,1.3413
USDCHF,20030205,082500,1.3414,1.3415,1.3414,1.3415
USDCHF,20030205,082600,1.3417,1.3418,1.3416,1.3418
USDCHF,20030205,082700,1.3417,1.3417,1.3417,1.3417
USDCHF,20030205,082800,1.3418,1.3419,1.3418,1.3419
USDCHF,20030205,082900,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,083000,1.3419,1.3420,1.3418,1.3419
USDCHF,20030205,083100,1.3418,1.3419,1.3417,1.3417
USDCHF,20030205,083200,1.3418,1.3419,1.3418,1.3419
USDCHF,20030205,083300,1.3420,1.3421,1.3419,1.3419
USDCHF,20030205,083400,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,083500,1.3421,1.3423,1.3421,1.3423
USDCHF,20030205,083700,1.3422,1.3422,1.3422,1.3422
USDCHF,20030205,083800,1.3421,1.3421,1.3420,1.3420
USDCHF,20030205,083900,1.3421,1.3424,1.3421,1.3424
USDCHF,20030205,084000,1.3425,1.3426,1.3425,1.3426
USDCHF,20030205,084100,1.3424,1.3424,1.3421,1.3421
USDCHF,20030205,084200,1.3422,1.3422,1.3422,1.3422
USDCHF,20030205,084300,1.3423,1.3425,1.3423,1.3425
USDCHF,20030205,084400,1.3423,1.3423,1.3421,1.3422
USDCHF,20030205,084500,1.3421,1.3421,1.3421,1.3421
USDCHF,20030205,084600,1.3422,1.3425,1.3422,1.3424
USDCHF,20030205,084700,1.3423,1.3423,1.3422,1.3422
USDCHF,20030205,084800,1.3421,1.3422,1.3421,1.3422
USDCHF,20030205,084900,1.3423,1.3423,1.3422,1.3422
USDCHF,20030205,085100,1.3423,1.3425,1.3423,1.3425
USDCHF,20030205,085200,1.3426,1.3427,1.3426,1.3427
USDCHF,20030205,085300,1.3428,1.3429,1.3428,1.3429
USDCHF,20030205,085400,1.3430,1.3430,1.3430,1.3430
USDCHF,20030205,085500,1.3429,1.3432,1.3429,1.3432
USDCHF,20030205,085700,1.3431,1.3432,1.3431,1.3432
USDCHF,20030205,085800,1.3431,1.3431,1.3430,1.3430
USDCHF,20030205,085900,1.3431,1.3431,1.3429,1.3431
USDCHF,20030205,090000,1.3432,1.3435,1.3432,1.3434
USDCHF,20030205,090200,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,090300,1.3433,1.3434,1.3433,1.3433
USDCHF,20030205,090400,1.3432,1.3432,1.3431,1.3431
USDCHF,20030205,090500,1.3430,1.3433,1.3430,1.3433
USDCHF,20030205,090600,1.3434,1.3438,1.3434,1.3438
USDCHF,20030205,090700,1.3439,1.3440,1.3439,1.3440
USDCHF,20030205,090800,1.3439,1.3439,1.3437,1.3437
USDCHF,20030205,090900,1.3436,1.3439,1.3436,1.3439
USDCHF,20030205,091000,1.3440,1.3440,1.3440,1.3440
USDCHF,20030205,091100,1.3438,1.3439,1.3438,1.3438
USDCHF,20030205,091200,1.3437,1.3437,1.3436,1.3437
USDCHF,20030205,091300,1.3436,1.3436,1.3434,1.3435
USDCHF,20030205,091400,1.3436,1.3436,1.3434,1.3434
USDCHF,20030205,091500,1.3433,1.3433,1.3432,1.3432
USDCHF,20030205,091600,1.3433,1.3433,1.3429,1.3429
USDCHF,20030205,091700,1.3430,1.3431,1.3430,1.3431
USDCHF,20030205,091800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,091900,1.3431,1.3432,1.3431,1.3431
USDCHF,20030205,092000,1.3432,1.3432,1.3430,1.3430
USDCHF,20030205,092100,1.3431,1.3432,1.3431,1.3431
USDCHF,20030205,092200,1.3430,1.3431,1.3430,1.3431
USDCHF,20030205,092300,1.3432,1.3432,1.3428,1.3428
USDCHF,20030205,092400,1.3429,1.3429,1.3429,1.3429
USDCHF,20030205,092500,1.3428,1.3429,1.3428,1.3429
USDCHF,20030205,092600,1.3428,1.3429,1.3427,1.3427
USDCHF,20030205,092700,1.3426,1.3427,1.3426,1.3426
USDCHF,20030205,092800,1.3425,1.3425,1.3420,1.3420
USDCHF,20030205,092900,1.3419,1.3419,1.3417,1.3417
USDCHF,20030205,093000,1.3416,1.3416,1.3411,1.3412
USDCHF,20030205,093100,1.3413,1.3417,1.3413,1.3416
USDCHF,20030205,093200,1.3415,1.3416,1.3415,1.3416
USDCHF,20030205,093300,1.3415,1.3416,1.3415,1.3416
USDCHF,20030205,093400,1.3418,1.3418,1.3413,1.3414
USDCHF,20030205,093500,1.3415,1.3415,1.3409,1.3410
USDCHF,20030205,093600,1.3409,1.3411,1.3406,1.3406
USDCHF,20030205,093700,1.3407,1.3411,1.3406,1.3411
USDCHF,20030205,093800,1.3412,1.3414,1.3411,1.3412
USDCHF,20030205,093900,1.3410,1.3410,1.3410,1.3410
USDCHF,20030205,094000,1.3412,1.3414,1.3412,1.3414
USDCHF,20030205,094100,1.3413,1.3414,1.3412,1.3412
USDCHF,20030205,094200,1.3413,1.3413,1.3412,1.3413
USDCHF,20030205,094300,1.3412,1.3414,1.3412,1.3414
USDCHF,20030205,094400,1.3413,1.3413,1.3411,1.3411
USDCHF,20030205,094500,1.3412,1.3413,1.3412,1.3413
USDCHF,20030205,094600,1.3415,1.3416,1.3415,1.3416
USDCHF,20030205,094700,1.3417,1.3418,1.3417,1.3418
USDCHF,20030205,094800,1.3417,1.3417,1.3416,1.3416
USDCHF,20030205,094900,1.3415,1.3416,1.3412,1.3412
USDCHF,20030205,095000,1.3413,1.3417,1.3413,1.3417
USDCHF,20030205,095100,1.3416,1.3417,1.3416,1.3417
USDCHF,20030205,095200,1.3418,1.3418,1.3417,1.3417
USDCHF,20030205,095300,1.3415,1.3418,1.3415,1.3418
USDCHF,20030205,095400,1.3416,1.3416,1.3415,1.3415
USDCHF,20030205,095600,1.3416,1.3421,1.3416,1.3421
USDCHF,20030205,095700,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,095800,1.3421,1.3423,1.3421,1.3423
USDCHF,20030205,095900,1.3422,1.3422,1.3422,1.3422
USDCHF,20030205,100000,1.3421,1.3421,1.3418,1.3418
USDCHF,20030205,100100,1.3417,1.3419,1.3417,1.3419
USDCHF,20030205,100200,1.3420,1.3422,1.3420,1.3422
USDCHF,20030205,100300,1.3423,1.3424,1.3422,1.3422
USDCHF,20030205,100400,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,100600,1.3421,1.3422,1.3421,1.3422
USDCHF,20030205,100700,1.3423,1.3423,1.3423,1.3423
USDCHF,20030205,100800,1.3422,1.3422,1.3421,1.3421
USDCHF,20030205,100900,1.3420,1.3420,1.3418,1.3419
USDCHF,20030205,101000,1.3421,1.3421,1.3420,1.3420
USDCHF,20030205,101100,1.3421,1.3421,1.3421,1.3421
USDCHF,20030205,101200,1.3423,1.3423,1.3423,1.3423
USDCHF,20030205,101300,1.3422,1.3423,1.3422,1.3422
USDCHF,20030205,101400,1.3423,1.3425,1.3423,1.3425
USDCHF,20030205,101600,1.3424,1.3425,1.3424,1.3425
USDCHF,20030205,101700,1.3424,1.3425,1.3424,1.3425
USDCHF,20030205,101800,1.3424,1.3424,1.3424,1.3424
USDCHF,20030205,101900,1.3425,1.3425,1.3423,1.3423
USDCHF,20030205,102000,1.3424,1.3424,1.3424,1.3424
USDCHF,20030205,102100,1.3425,1.3427,1.3425,1.3425
USDCHF,20030205,102200,1.3424,1.3424,1.3422,1.3422
USDCHF,20030205,102300,1.3419,1.3420,1.3419,1.3419
USDCHF,20030205,102600,1.3423,1.3423,1.3422,1.3422
USDCHF,20030205,102700,1.3423,1.3423,1.3423,1.3423
USDCHF,20030205,102800,1.3422,1.3422,1.3421,1.3421
USDCHF,20030205,102900,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,103000,1.3421,1.3421,1.3421,1.3421
USDCHF,20030205,103100,1.3422,1.3423,1.3421,1.3421
USDCHF,20030205,103200,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,103300,1.3421,1.3421,1.3421,1.3421
USDCHF,20030205,103400,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,103500,1.3419,1.3420,1.3419,1.3420
USDCHF,20030205,103600,1.3419,1.3419,1.3418,1.3418
USDCHF,20030205,103700,1.3417,1.3417,1.3416,1.3417
USDCHF,20030205,103800,1.3418,1.3418,1.3418,1.3418
USDCHF,20030205,103900,1.3419,1.3419,1.3419,1.3419
USDCHF,20030205,104100,1.3417,1.3418,1.3417,1.3418
USDCHF,20030205,104400,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,104500,1.3417,1.3418,1.3416,1.3417
USDCHF,20030205,104800,1.3418,1.3418,1.3418,1.3418
USDCHF,20030205,104900,1.3416,1.3417,1.3416,1.3417
USDCHF,20030205,105000,1.3416,1.3416,1.3416,1.3416
USDCHF,20030205,105100,1.3417,1.3419,1.3417,1.3419
USDCHF,20030205,105300,1.3418,1.3418,1.3418,1.3418
USDCHF,20030205,105400,1.3419,1.3419,1.3419,1.3419
USDCHF,20030205,105500,1.3420,1.3422,1.3419,1.3422
USDCHF,20030205,105600,1.3423,1.3424,1.3423,1.3424
USDCHF,20030205,105700,1.3423,1.3426,1.3423,1.3426
USDCHF,20030205,105900,1.3425,1.3426,1.3425,1.3426
USDCHF,20030205,110000,1.3427,1.3430,1.3427,1.3430
USDCHF,20030205,110100,1.3428,1.3437,1.3428,1.3437
USDCHF,20030205,110200,1.3436,1.3436,1.3434,1.3436
USDCHF,20030205,110300,1.3437,1.3443,1.3437,1.3443
USDCHF,20030205,110400,1.3441,1.3442,1.3439,1.3439
USDCHF,20030205,110500,1.3438,1.3438,1.3436,1.3436
USDCHF,20030205,110600,1.3437,1.3437,1.3436,1.3437
USDCHF,20030205,110700,1.3436,1.3437,1.3433,1.3437
USDCHF,20030205,110800,1.3436,1.3436,1.3436,1.3436
USDCHF,20030205,110900,1.3435,1.3435,1.3433,1.3433
USDCHF,20030205,111000,1.3432,1.3434,1.3432,1.3434
USDCHF,20030205,111100,1.3435,1.3435,1.3435,1.3435
USDCHF,20030205,111200,1.3434,1.3434,1.3434,1.3434
USDCHF,20030205,111300,1.3435,1.3437,1.3435,1.3437
USDCHF,20030205,111400,1.3436,1.3437,1.3436,1.3437
USDCHF,20030205,111500,1.3436,1.3436,1.3436,1.3436
USDCHF,20030205,111600,1.3435,1.3435,1.3433,1.3433
USDCHF,20030205,111700,1.3432,1.3432,1.3431,1.3431
USDCHF,20030205,111800,1.3430,1.3431,1.3430,1.3431
USDCHF,20030205,111900,1.3430,1.3430,1.3429,1.3429
USDCHF,20030205,112000,1.3428,1.3429,1.3428,1.3428
USDCHF,20030205,112200,1.3426,1.3427,1.3425,1.3425
USDCHF,20030205,112300,1.3424,1.3425,1.3424,1.3425
USDCHF,20030205,112400,1.3426,1.3428,1.3426,1.3428
USDCHF,20030205,112500,1.3429,1.3430,1.3429,1.3430
USDCHF,20030205,112600,1.3431,1.3431,1.3431,1.3431
USDCHF,20030205,112700,1.3432,1.3432,1.3426,1.3426
USDCHF,20030205,112800,1.3425,1.3428,1.3425,1.3428
USDCHF,20030205,112900,1.3429,1.3431,1.3429,1.3430
USDCHF,20030205,113000,1.3431,1.3431,1.3430,1.3431
USDCHF,20030205,113100,1.3430,1.3432,1.3430,1.3432
USDCHF,20030205,113200,1.3431,1.3431,1.3428,1.3428
USDCHF,20030205,113300,1.3429,1.3432,1.3429,1.3431
USDCHF,20030205,113400,1.3432,1.3432,1.3429,1.3429
USDCHF,20030205,113500,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,113600,1.3431,1.3432,1.3431,1.3431
USDCHF,20030205,113700,1.3429,1.3430,1.3428,1.3428
USDCHF,20030205,113800,1.3429,1.3432,1.3429,1.3432
USDCHF,20030205,113900,1.3433,1.3434,1.3433,1.3434
USDCHF,20030205,114000,1.3433,1.3434,1.3433,1.3434
USDCHF,20030205,114100,1.3432,1.3433,1.3432,1.3433
USDCHF,20030205,114200,1.3431,1.3432,1.3431,1.3431
USDCHF,20030205,114400,1.3433,1.3433,1.3433,1.3433
USDCHF,20030205,114500,1.3434,1.3434,1.3434,1.3434
USDCHF,20030205,114600,1.3435,1.3435,1.3434,1.3434
USDCHF,20030205,114700,1.3433,1.3434,1.3433,1.3434
USDCHF,20030205,114800,1.3433,1.3434,1.3433,1.3434
USDCHF,20030205,114900,1.3435,1.3436,1.3435,1.3436
USDCHF,20030205,115000,1.3439,1.3441,1.3439,1.3440
USDCHF,20030205,115100,1.3441,1.3442,1.3440,1.3440
USDCHF,20030205,115200,1.3439,1.3439,1.3439,1.3439
USDCHF,20030205,115300,1.3440,1.3441,1.3440,1.3441
USDCHF,20030205,115400,1.3439,1.3440,1.3439,1.3439
USDCHF,20030205,115500,1.3440,1.3443,1.3440,1.3443
USDCHF,20030205,115600,1.3441,1.3441,1.3441,1.3441
USDCHF,20030205,115800,1.3439,1.3439,1.3439,1.3439
USDCHF,20030205,115900,1.3440,1.3440,1.3440,1.3440
USDCHF,20030205,120200,1.3439,1.3440,1.3438,1.3438
USDCHF,20030205,120300,1.3439,1.3439,1.3439,1.3439
USDCHF,20030205,120400,1.3440,1.3441,1.3439,1.3441
USDCHF,20030205,120500,1.3440,1.3440,1.3440,1.3440
USDCHF,20030205,120600,1.3439,1.3440,1.3439,1.3439
USDCHF,20030205,120700,1.3438,1.3439,1.3438,1.3438
USDCHF,20030205,120800,1.3437,1.3437,1.3437,1.3437
USDCHF,20030205,120900,1.3436,1.3436,1.3435,1.3435
USDCHF,20030205,121000,1.3436,1.3436,1.3434,1.3434
USDCHF,20030205,121200,1.3433,1.3434,1.3433,1.3434
USDCHF,20030205,121300,1.3433,1.3433,1.3432,1.3432
USDCHF,20030205,121500,1.3434,1.3436,1.3434,1.3436
USDCHF,20030205,121600,1.3435,1.3436,1.3435,1.3436
USDCHF,20030205,121800,1.3435,1.3435,1.3433,1.3433
USDCHF,20030205,121900,1.3432,1.3433,1.3432,1.3433
USDCHF,20030205,122000,1.3432,1.3433,1.3432,1.3433
USDCHF,20030205,122100,1.3431,1.3431,1.3430,1.3431
USDCHF,20030205,122200,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,122300,1.3430,1.3434,1.3430,1.3434
USDCHF,20030205,122500,1.3435,1.3438,1.3435,1.3438
USDCHF,20030205,122600,1.3439,1.3440,1.3439,1.3440
USDCHF,20030205,122700,1.3439,1.3439,1.3438,1.3439
USDCHF,20030205,122800,1.3437,1.3437,1.3436,1.3436
USDCHF,20030205,122900,1.3435,1.3435,1.3435,1.3435
USDCHF,20030205,123000,1.3434,1.3434,1.3434,1.3434
USDCHF,20030205,123100,1.3433,1.3433,1.3431,1.3432
USDCHF,20030205,123300,1.3433,1.3433,1.3433,1.3433
USDCHF,20030205,123400,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,123500,1.3431,1.3431,1.3430,1.3430
USDCHF,20030205,123600,1.3429,1.3429,1.3429,1.3429
USDCHF,20030205,123700,1.3430,1.3430,1.3430,1.3430
USDCHF,20030205,123900,1.3429,1.3430,1.3429,1.3430
USDCHF,20030205,124100,1.3431,1.3432,1.3431,1.3432
USDCHF,20030205,124200,1.3431,1.3431,1.3431,1.3431
USDCHF,20030205,124300,1.3430,1.3430,1.3430,1.3430
USDCHF,20030205,124400,1.3431,1.3433,1.3431,1.3431
USDCHF,20030205,124500,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,124600,1.3433,1.3433,1.3433,1.3433
USDCHF,20030205,124800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,124900,1.3430,1.3431,1.3430,1.3431
USDCHF,20030205,125100,1.3433,1.3433,1.3432,1.3432
USDCHF,20030205,125300,1.3433,1.3433,1.3433,1.3433
USDCHF,20030205,125400,1.3431,1.3431,1.3431,1.3431
USDCHF,20030205,125500,1.3429,1.3430,1.3429,1.3429
USDCHF,20030205,125600,1.3428,1.3428,1.3423,1.3425
USDCHF,20030205,125700,1.3423,1.3423,1.3421,1.3421
USDCHF,20030205,125800,1.3420,1.3420,1.3418,1.3418
USDCHF,20030205,125900,1.3419,1.3419,1.3418,1.3418
USDCHF,20030205,130000,1.3419,1.3420,1.3419,1.3420
USDCHF,20030205,130100,1.3419,1.3420,1.3419,1.3419
USDCHF,20030205,130300,1.3420,1.3420,1.3420,1.3420
USDCHF,20030205,130400,1.3421,1.3422,1.3421,1.3422
USDCHF,20030205,130600,1.3419,1.3422,1.3419,1.3422
USDCHF,20030205,130700,1.3421,1.3421,1.3421,1.3421
USDCHF,20030205,130800,1.3420,1.3420,1.3419,1.3420
USDCHF,20030205,130900,1.3418,1.3418,1.3418,1.3418
USDCHF,20030205,131000,1.3417,1.3417,1.3412,1.3412
USDCHF,20030205,131100,1.3413,1.3413,1.3412,1.3413
USDCHF,20030205,131200,1.3415,1.3415,1.3414,1.3414
USDCHF,20030205,131300,1.3415,1.3415,1.3415,1.3415
USDCHF,20030205,131400,1.3416,1.3416,1.3416,1.3416
USDCHF,20030205,131700,1.3413,1.3413,1.3408,1.3408
USDCHF,20030205,131800,1.3407,1.3409,1.3407,1.3409
USDCHF,20030205,131900,1.3408,1.3408,1.3405,1.3405
USDCHF,20030205,132000,1.3406,1.3409,1.3406,1.3409
USDCHF,20030205,132100,1.3410,1.3410,1.3410,1.3410
USDCHF,20030205,132200,1.3411,1.3412,1.3411,1.3412
USDCHF,20030205,132300,1.3413,1.3416,1.3413,1.3416
USDCHF,20030205,132400,1.3415,1.3415,1.3413,1.3413
USDCHF,20030205,132500,1.3412,1.3413,1.3412,1.3412
USDCHF,20030205,132600,1.3414,1.3415,1.3414,1.3415
USDCHF,20030205,132700,1.3416,1.3416,1.3415,1.3415
USDCHF,20030205,132800,1.3416,1.3416,1.3416,1.3416
USDCHF,20030205,132900,1.3417,1.3421,1.3417,1.3421
USDCHF,20030205,133000,1.3422,1.3422,1.3421,1.3421
USDCHF,20030205,133100,1.3422,1.3422,1.3421,1.3421
USDCHF,20030205,133200,1.3420,1.3420,1.3419,1.3419
USDCHF,20030205,133400,1.3421,1.3422,1.3421,1.3422
USDCHF,20030205,133500,1.3423,1.3423,1.3421,1.3422
USDCHF,20030205,133700,1.3421,1.3423,1.3421,1.3423
USDCHF,20030205,133900,1.3421,1.3423,1.3421,1.3423
USDCHF,20030205,134000,1.3425,1.3425,1.3424,1.3425
USDCHF,20030205,134100,1.3426,1.3426,1.3426,1.3426
USDCHF,20030205,134200,1.3427,1.3428,1.3426,1.3426
USDCHF,20030205,134300,1.3427,1.3427,1.3427,1.3427
USDCHF,20030205,134400,1.3429,1.3429,1.3429,1.3429
USDCHF,20030205,134500,1.3430,1.3430,1.3430,1.3430
USDCHF,20030205,134600,1.3428,1.3429,1.3428,1.3429
USDCHF,20030205,134700,1.3430,1.3430,1.3428,1.3428
USDCHF,20030205,134800,1.3427,1.3427,1.3425,1.3426
USDCHF,20030205,134900,1.3425,1.3426,1.3425,1.3426
USDCHF,20030205,135000,1.3427,1.3428,1.3427,1.3427
USDCHF,20030205,135200,1.3425,1.3425,1.3425,1.3425
USDCHF,20030205,135300,1.3427,1.3427,1.3426,1.3427
USDCHF,20030205,135400,1.3428,1.3428,1.3426,1.3427
USDCHF,20030205,135500,1.3428,1.3432,1.3428,1.3432
USDCHF,20030205,135600,1.3430,1.3431,1.3430,1.3430
USDCHF,20030205,135700,1.3431,1.3431,1.3430,1.3431
USDCHF,20030205,135800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030205,135900,1.3433,1.3439,1.3433,1.3439
USDCHF,20030205,140000,1.3440,1.3440,1.3438,1.3438
USDCHF,20030205,140100,1.3437,1.3437,1.3433,1.3433
USDCHF,20030205,140200,1.3432,1.3432,1.3427,1.3427
USDCHF,20030205,140300,1.3428,1.3428,1.3427,1.3428
USDCHF,20030205,140400,1.3427,1.3427,1.3424,1.3425
USDCHF,20030205,140500,1.3426,1.3427,1.3426,1.3427
USDCHF,20030205,140600,1.3428,1.3430,1.3428,1.3430
USDCHF,20030205,140700,1.3431,1.3431,1.3430,1.3431
USDCHF,20030205,140800,1.3430,1.3430,1.3430,1.3430
USDCHF,20030205,140900,1.3429,1.3429,1.3429,1.3429
USDCHF,20030205,141000,1.3428,1.3431,1.3427,1.3429
USDCHF,20030205,141100,1.3430,1.3431,1.3430,1.3431
USDCHF,20030205,141300,1.3430,1.3431,1.3430,1.3430
USDCHF,20030205,141400,1.3432,1.3437,1.3432,1.3437
USDCHF,20030205,141500,1.3436,1.3438,1.3436,1.3438
USDCHF,20030205,141600,1.3437,1.3442,1.3437,1.3442
USDCHF,20030205,141700,1.3441,1.3443,1.3441,1.3442
USDCHF,20030205,141800,1.3443,1.3443,1.3440,1.3440
USDCHF,20030205,141900,1.3441,1.3444,1.3441,1.3444
USDCHF,20030205,142000,1.3445,1.3451,1.3445,1.3451
USDCHF,20030205,142100,1.3452,1.3457,1.3452,1.3457
USDCHF,20030205,142200,1.3456,1.3468,1.3456,1.3468
USDCHF,20030205,142300,1.3469,1.3474,1.3469,1.3470
USDCHF,20030205,142400,1.3471,1.3472,1.3469,1.3469
USDCHF,20030205,142500,1.3468,1.3468,1.3467,1.3467
USDCHF,20030205,142600,1.3466,1.3469,1.3466,1.3469
USDCHF,20030205,142700,1.3468,1.3470,1.3468,1.3469
USDCHF,20030205,142800,1.3470,1.3471,1.3469,1.3469
USDCHF,20030205,142900,1.3470,1.3470,1.3466,1.3466
USDCHF,20030205,143000,1.3467,1.3467,1.3464,1.3464
USDCHF,20030205,143100,1.3465,1.3468,1.3464,1.3468
USDCHF,20030205,143200,1.3469,1.3473,1.3469,1.3473
USDCHF,20030205,143300,1.3474,1.3474,1.3473,1.3473
USDCHF,20030205,143400,1.3472,1.3474,1.3472,1.3472
USDCHF,20030205,143500,1.3473,1.3474,1.3473,1.3473
USDCHF,20030205,143600,1.3474,1.3474,1.3472,1.3473
USDCHF,20030205,143700,1.3474,1.3474,1.3471,1.3471
USDCHF,20030205,143800,1.3472,1.3475,1.3472,1.3475
USDCHF,20030205,143900,1.3476,1.3476,1.3475,1.3476
USDCHF,20030205,144000,1.3477,1.3485,1.3477,1.3484
USDCHF,20030205,144100,1.3485,1.3485,1.3483,1.3483
USDCHF,20030205,144200,1.3482,1.3486,1.3482,1.3485
USDCHF,20030205,144300,1.3484,1.3486,1.3483,1.3486
USDCHF,20030205,144400,1.3487,1.3489,1.3484,1.3484
USDCHF,20030205,144500,1.3483,1.3484,1.3483,1.3484
USDCHF,20030205,144600,1.3483,1.3483,1.3481,1.3483
USDCHF,20030205,144700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030205,144800,1.3482,1.3482,1.3480,1.3482
USDCHF,20030205,144900,1.3483,1.3483,1.3480,1.3481
USDCHF,20030205,145000,1.3482,1.3482,1.3480,1.3481
USDCHF,20030205,145100,1.3482,1.3483,1.3481,1.3482
USDCHF,20030205,145200,1.3481,1.3481,1.3479,1.3480
USDCHF,20030205,145300,1.3479,1.3479,1.3476,1.3477
USDCHF,20030205,145400,1.3478,1.3481,1.3478,1.3481
USDCHF,20030205,145500,1.3480,1.3482,1.3480,1.3481
USDCHF,20030205,145600,1.3482,1.3484,1.3482,1.3484
USDCHF,20030205,145700,1.3483,1.3486,1.3483,1.3485
USDCHF,20030205,145800,1.3486,1.3487,1.3486,1.3487
USDCHF,20030205,145900,1.3488,1.3489,1.3487,1.3488
USDCHF,20030205,150000,1.3487,1.3493,1.3487,1.3490
USDCHF,20030205,150100,1.3491,1.3511,1.3491,1.3509
USDCHF,20030205,150200,1.3511,1.3518,1.3511,1.3518
USDCHF,20030205,150300,1.3517,1.3517,1.3513,1.3515
USDCHF,20030205,150400,1.3514,1.3514,1.3512,1.3512
USDCHF,20030205,150500,1.3513,1.3513,1.3509,1.3509
USDCHF,20030205,150600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030205,150700,1.3510,1.3512,1.3509,1.3509
USDCHF,20030205,150800,1.3508,1.3508,1.3507,1.3508
USDCHF,20030205,150900,1.3509,1.3515,1.3508,1.3515
USDCHF,20030205,151000,1.3516,1.3517,1.3513,1.3513
USDCHF,20030205,151100,1.3512,1.3514,1.3512,1.3513
USDCHF,20030205,151200,1.3512,1.3516,1.3512,1.3516
USDCHF,20030205,151300,1.3515,1.3518,1.3514,1.3514
USDCHF,20030205,151400,1.3515,1.3517,1.3515,1.3516
USDCHF,20030205,151500,1.3517,1.3522,1.3517,1.3520
USDCHF,20030205,151600,1.3519,1.3519,1.3516,1.3516
USDCHF,20030205,151700,1.3518,1.3518,1.3513,1.3513
USDCHF,20030205,151800,1.3512,1.3512,1.3508,1.3508
USDCHF,20030205,151900,1.3507,1.3509,1.3507,1.3509
USDCHF,20030205,152000,1.3510,1.3516,1.3510,1.3513
USDCHF,20030205,152100,1.3514,1.3514,1.3513,1.3514
USDCHF,20030205,152200,1.3513,1.3513,1.3511,1.3511
USDCHF,20030205,152300,1.3514,1.3514,1.3512,1.3514
USDCHF,20030205,152400,1.3513,1.3514,1.3513,1.3513
USDCHF,20030205,152500,1.3514,1.3515,1.3514,1.3515
USDCHF,20030205,152600,1.3514,1.3514,1.3513,1.3513
USDCHF,20030205,152800,1.3511,1.3512,1.3511,1.3512
USDCHF,20030205,152900,1.3513,1.3515,1.3513,1.3514
USDCHF,20030205,153000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030205,153100,1.3510,1.3513,1.3510,1.3512
USDCHF,20030205,153200,1.3511,1.3511,1.3509,1.3509
USDCHF,20030205,153300,1.3508,1.3509,1.3506,1.3506
USDCHF,20030205,153400,1.3505,1.3506,1.3504,1.3505
USDCHF,20030205,153500,1.3506,1.3507,1.3505,1.3506
USDCHF,20030205,153600,1.3508,1.3508,1.3506,1.3506
USDCHF,20030205,153700,1.3507,1.3507,1.3502,1.3502
USDCHF,20030205,153800,1.3501,1.3501,1.3499,1.3499
USDCHF,20030205,153900,1.3498,1.3499,1.3497,1.3499
USDCHF,20030205,154000,1.3498,1.3501,1.3495,1.3501
USDCHF,20030205,154100,1.3502,1.3505,1.3502,1.3503
USDCHF,20030205,154200,1.3502,1.3502,1.3499,1.3499
USDCHF,20030205,154300,1.3500,1.3500,1.3498,1.3498
USDCHF,20030205,154400,1.3497,1.3497,1.3494,1.3495
USDCHF,20030205,154500,1.3496,1.3497,1.3496,1.3497
USDCHF,20030205,154600,1.3495,1.3495,1.3494,1.3494
USDCHF,20030205,154700,1.3495,1.3495,1.3493,1.3493
USDCHF,20030205,154800,1.3494,1.3500,1.3494,1.3499
USDCHF,20030205,154900,1.3500,1.3500,1.3497,1.3497
USDCHF,20030205,155000,1.3498,1.3498,1.3494,1.3494
USDCHF,20030205,155100,1.3495,1.3495,1.3494,1.3494
USDCHF,20030205,155200,1.3495,1.3496,1.3495,1.3495
USDCHF,20030205,155300,1.3497,1.3497,1.3496,1.3496
USDCHF,20030205,155400,1.3497,1.3500,1.3497,1.3499
USDCHF,20030205,155500,1.3500,1.3501,1.3499,1.3501
USDCHF,20030205,155600,1.3502,1.3504,1.3502,1.3504
USDCHF,20030205,155700,1.3505,1.3505,1.3504,1.3504
USDCHF,20030205,155800,1.3505,1.3505,1.3502,1.3502
USDCHF,20030205,155900,1.3503,1.3504,1.3502,1.3504
USDCHF,20030205,160000,1.3505,1.3508,1.3505,1.3507
USDCHF,20030205,160100,1.3506,1.3507,1.3504,1.3504
USDCHF,20030205,160200,1.3505,1.3506,1.3504,1.3505
USDCHF,20030205,160300,1.3504,1.3505,1.3504,1.3504
USDCHF,20030205,160400,1.3503,1.3503,1.3499,1.3501
USDCHF,20030205,160500,1.3500,1.3501,1.3500,1.3500
USDCHF,20030205,160600,1.3501,1.3502,1.3500,1.3501
USDCHF,20030205,160700,1.3500,1.3504,1.3500,1.3503
USDCHF,20030205,160800,1.3502,1.3502,1.3499,1.3499
USDCHF,20030205,160900,1.3498,1.3498,1.3496,1.3497
USDCHF,20030205,161000,1.3496,1.3496,1.3495,1.3495
USDCHF,20030205,161100,1.3494,1.3494,1.3493,1.3494
USDCHF,20030205,161200,1.3493,1.3494,1.3493,1.3493
USDCHF,20030205,161300,1.3492,1.3492,1.3487,1.3488
USDCHF,20030205,161400,1.3489,1.3489,1.3489,1.3489
USDCHF,20030205,161500,1.3490,1.3492,1.3490,1.3492
USDCHF,20030205,161600,1.3493,1.3493,1.3492,1.3493
USDCHF,20030205,161700,1.3492,1.3492,1.3487,1.3487
USDCHF,20030205,161800,1.3486,1.3486,1.3481,1.3481
USDCHF,20030205,161900,1.3482,1.3482,1.3480,1.3480
USDCHF,20030205,162000,1.3479,1.3480,1.3479,1.3480
USDCHF,20030205,162100,1.3483,1.3484,1.3482,1.3484
USDCHF,20030205,162200,1.3486,1.3486,1.3485,1.3485
USDCHF,20030205,162300,1.3486,1.3488,1.3486,1.3487
USDCHF,20030205,162400,1.3486,1.3486,1.3484,1.3484
USDCHF,20030205,162500,1.3483,1.3484,1.3483,1.3483
USDCHF,20030205,162600,1.3484,1.3487,1.3484,1.3487
USDCHF,20030205,162700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030205,162800,1.3486,1.3486,1.3485,1.3486
USDCHF,20030205,162900,1.3485,1.3485,1.3483,1.3483
USDCHF,20030205,163100,1.3484,1.3487,1.3484,1.3486
USDCHF,20030205,163200,1.3485,1.3486,1.3485,1.3486
USDCHF,20030205,163300,1.3485,1.3485,1.3484,1.3484
USDCHF,20030205,163400,1.3481,1.3482,1.3481,1.3481
USDCHF,20030205,163500,1.3480,1.3480,1.3474,1.3474
USDCHF,20030205,163600,1.3473,1.3476,1.3473,1.3476
USDCHF,20030205,163700,1.3477,1.3478,1.3475,1.3475
USDCHF,20030205,163800,1.3474,1.3474,1.3471,1.3471
USDCHF,20030205,163900,1.3470,1.3473,1.3470,1.3472
USDCHF,20030205,164000,1.3473,1.3473,1.3465,1.3467
USDCHF,20030205,164100,1.3466,1.3467,1.3465,1.3466
USDCHF,20030205,164200,1.3467,1.3467,1.3466,1.3467
USDCHF,20030205,164300,1.3465,1.3465,1.3462,1.3462
USDCHF,20030205,164400,1.3463,1.3467,1.3462,1.3467
USDCHF,20030205,164500,1.3468,1.3480,1.3468,1.3480
USDCHF,20030205,164600,1.3481,1.3492,1.3481,1.3491
USDCHF,20030205,164700,1.3492,1.3495,1.3491,1.3491
USDCHF,20030205,164800,1.3492,1.3497,1.3492,1.3496
USDCHF,20030205,164900,1.3497,1.3505,1.3497,1.3505
USDCHF,20030205,165000,1.3506,1.3508,1.3504,1.3504
USDCHF,20030205,165100,1.3503,1.3509,1.3503,1.3507
USDCHF,20030205,165200,1.3506,1.3507,1.3502,1.3503
USDCHF,20030205,165300,1.3505,1.3515,1.3504,1.3514
USDCHF,20030205,165400,1.3513,1.3519,1.3513,1.3517
USDCHF,20030205,165500,1.3518,1.3532,1.3518,1.3532
USDCHF,20030205,165600,1.3530,1.3546,1.3530,1.3545
USDCHF,20030205,165700,1.3544,1.3544,1.3534,1.3536
USDCHF,20030205,165800,1.3537,1.3550,1.3537,1.3547
USDCHF,20030205,165900,1.3546,1.3549,1.3542,1.3542
USDCHF,20030205,170000,1.3541,1.3541,1.3535,1.3535
USDCHF,20030205,170100,1.3536,1.3538,1.3535,1.3535
USDCHF,20030205,170200,1.3534,1.3535,1.3534,1.3535
USDCHF,20030205,170300,1.3534,1.3534,1.3532,1.3532
USDCHF,20030205,170400,1.3531,1.3532,1.3528,1.3529
USDCHF,20030205,170500,1.3528,1.3532,1.3528,1.3531
USDCHF,20030205,170600,1.3530,1.3533,1.3530,1.3532
USDCHF,20030205,170700,1.3533,1.3536,1.3533,1.3534
USDCHF,20030205,170800,1.3532,1.3532,1.3530,1.3530
USDCHF,20030205,170900,1.3528,1.3531,1.3528,1.3531
USDCHF,20030205,171000,1.3530,1.3534,1.3530,1.3534
USDCHF,20030205,171100,1.3533,1.3536,1.3533,1.3535
USDCHF,20030205,171200,1.3536,1.3537,1.3536,1.3536
USDCHF,20030205,171300,1.3535,1.3535,1.3534,1.3535
USDCHF,20030205,171400,1.3536,1.3538,1.3532,1.3532
USDCHF,20030205,171500,1.3530,1.3530,1.3523,1.3523
USDCHF,20030205,171600,1.3525,1.3525,1.3522,1.3522
USDCHF,20030205,171700,1.3521,1.3521,1.3510,1.3511
USDCHF,20030205,171800,1.3510,1.3510,1.3505,1.3508
USDCHF,20030205,171900,1.3507,1.3511,1.3507,1.3510
USDCHF,20030205,172000,1.3509,1.3509,1.3504,1.3506
USDCHF,20030205,172100,1.3507,1.3516,1.3507,1.3516
USDCHF,20030205,172200,1.3517,1.3518,1.3516,1.3517
USDCHF,20030205,172300,1.3520,1.3520,1.3511,1.3511
USDCHF,20030205,172400,1.3509,1.3512,1.3508,1.3512
USDCHF,20030205,172500,1.3511,1.3511,1.3510,1.3511
USDCHF,20030205,172600,1.3510,1.3510,1.3509,1.3509
USDCHF,20030205,172700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030205,172800,1.3509,1.3514,1.3509,1.3514
USDCHF,20030205,172900,1.3513,1.3514,1.3512,1.3512
USDCHF,20030205,173000,1.3513,1.3517,1.3513,1.3516
USDCHF,20030205,173100,1.3517,1.3518,1.3516,1.3516
USDCHF,20030205,173200,1.3518,1.3518,1.3516,1.3517
USDCHF,20030205,173300,1.3518,1.3518,1.3516,1.3518
USDCHF,20030205,173400,1.3516,1.3517,1.3516,1.3516
USDCHF,20030205,173500,1.3515,1.3515,1.3512,1.3512
USDCHF,20030205,173600,1.3513,1.3514,1.3513,1.3514
USDCHF,20030205,173700,1.3515,1.3516,1.3515,1.3516
USDCHF,20030205,173800,1.3515,1.3516,1.3515,1.3516
USDCHF,20030205,173900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030205,174000,1.3518,1.3521,1.3518,1.3520
USDCHF,20030205,174100,1.3521,1.3521,1.3518,1.3518
USDCHF,20030205,174200,1.3520,1.3520,1.3519,1.3520
USDCHF,20030205,174300,1.3519,1.3521,1.3519,1.3520
USDCHF,20030205,174400,1.3521,1.3525,1.3521,1.3525
USDCHF,20030205,174500,1.3526,1.3527,1.3526,1.3527
USDCHF,20030205,174600,1.3528,1.3530,1.3528,1.3528
USDCHF,20030205,174700,1.3527,1.3529,1.3527,1.3529
USDCHF,20030205,174800,1.3532,1.3533,1.3531,1.3533
USDCHF,20030205,174900,1.3534,1.3535,1.3534,1.3535
USDCHF,20030205,175000,1.3534,1.3539,1.3532,1.3539
USDCHF,20030205,175100,1.3541,1.3547,1.3540,1.3547
USDCHF,20030205,175200,1.3548,1.3549,1.3540,1.3540
USDCHF,20030205,175300,1.3539,1.3539,1.3533,1.3534
USDCHF,20030205,175400,1.3533,1.3533,1.3533,1.3533
USDCHF,20030205,175500,1.3532,1.3534,1.3532,1.3534
USDCHF,20030205,175600,1.3533,1.3539,1.3532,1.3538
USDCHF,20030205,175700,1.3539,1.3541,1.3535,1.3535
USDCHF,20030205,175800,1.3534,1.3534,1.3526,1.3527
USDCHF,20030205,175900,1.3528,1.3531,1.3528,1.3528
USDCHF,20030205,180000,1.3527,1.3528,1.3525,1.3526
USDCHF,20030205,180100,1.3525,1.3532,1.3525,1.3532
USDCHF,20030205,180200,1.3533,1.3539,1.3533,1.3539
USDCHF,20030205,180300,1.3540,1.3540,1.3535,1.3535
USDCHF,20030205,180400,1.3534,1.3536,1.3534,1.3536
USDCHF,20030205,180500,1.3537,1.3548,1.3537,1.3547
USDCHF,20030205,180600,1.3546,1.3546,1.3544,1.3546
USDCHF,20030205,180700,1.3545,1.3548,1.3543,1.3548
USDCHF,20030205,180800,1.3549,1.3551,1.3547,1.3548
USDCHF,20030205,180900,1.3547,1.3547,1.3543,1.3543
USDCHF,20030205,181000,1.3544,1.3546,1.3544,1.3545
USDCHF,20030205,181100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030205,181200,1.3547,1.3549,1.3546,1.3549
USDCHF,20030205,181300,1.3548,1.3550,1.3548,1.3550
USDCHF,20030205,181400,1.3552,1.3567,1.3552,1.3566
USDCHF,20030205,181500,1.3565,1.3566,1.3563,1.3563
USDCHF,20030205,181600,1.3562,1.3565,1.3559,1.3565
USDCHF,20030205,181700,1.3564,1.3575,1.3564,1.3575
USDCHF,20030205,181800,1.3576,1.3591,1.3576,1.3591
USDCHF,20030205,181900,1.3592,1.3598,1.3591,1.3598
USDCHF,20030205,182000,1.3599,1.3617,1.3599,1.3617
USDCHF,20030205,182100,1.3616,1.3625,1.3616,1.3618
USDCHF,20030205,182200,1.3616,1.3616,1.3609,1.3611
USDCHF,20030205,182300,1.3609,1.3609,1.3599,1.3600
USDCHF,20030205,182400,1.3599,1.3604,1.3597,1.3603
USDCHF,20030205,182500,1.3602,1.3608,1.3600,1.3608
USDCHF,20030205,182600,1.3607,1.3615,1.3606,1.3615
USDCHF,20030205,182700,1.3616,1.3633,1.3616,1.3624
USDCHF,20030205,182800,1.3621,1.3623,1.3619,1.3620
USDCHF,20030205,182900,1.3621,1.3622,1.3618,1.3622
USDCHF,20030205,183000,1.3623,1.3625,1.3621,1.3625
USDCHF,20030205,183100,1.3624,1.3644,1.3624,1.3644
USDCHF,20030205,183200,1.3646,1.3656,1.3646,1.3650
USDCHF,20030205,183300,1.3651,1.3651,1.3645,1.3647
USDCHF,20030205,183400,1.3645,1.3649,1.3641,1.3649
USDCHF,20030205,183500,1.3647,1.3650,1.3641,1.3642
USDCHF,20030205,183600,1.3641,1.3641,1.3629,1.3629
USDCHF,20030205,183700,1.3628,1.3628,1.3625,1.3625
USDCHF,20030205,183800,1.3626,1.3636,1.3626,1.3636
USDCHF,20030205,183900,1.3637,1.3644,1.3637,1.3644
USDCHF,20030205,184000,1.3645,1.3651,1.3645,1.3651
USDCHF,20030205,184100,1.3652,1.3655,1.3647,1.3647
USDCHF,20030205,184200,1.3646,1.3648,1.3642,1.3648
USDCHF,20030205,184300,1.3649,1.3660,1.3649,1.3657
USDCHF,20030205,184400,1.3658,1.3664,1.3653,1.3664
USDCHF,20030205,184500,1.3662,1.3664,1.3657,1.3657
USDCHF,20030205,184600,1.3658,1.3667,1.3649,1.3649
USDCHF,20030205,184700,1.3648,1.3648,1.3641,1.3642
USDCHF,20030205,184800,1.3641,1.3641,1.3639,1.3641
USDCHF,20030205,184900,1.3640,1.3642,1.3639,1.3641
USDCHF,20030205,185000,1.3640,1.3640,1.3634,1.3638
USDCHF,20030205,185100,1.3637,1.3637,1.3632,1.3632
USDCHF,20030205,185200,1.3631,1.3633,1.3629,1.3629
USDCHF,20030205,185300,1.3630,1.3630,1.3626,1.3626
USDCHF,20030205,185400,1.3625,1.3634,1.3625,1.3634
USDCHF,20030205,185500,1.3632,1.3636,1.3630,1.3636
USDCHF,20030205,185600,1.3635,1.3638,1.3633,1.3638
USDCHF,20030205,185700,1.3641,1.3644,1.3641,1.3643
USDCHF,20030205,185800,1.3642,1.3642,1.3632,1.3632
USDCHF,20030205,185900,1.3631,1.3634,1.3631,1.3632
USDCHF,20030205,190000,1.3631,1.3631,1.3623,1.3623
USDCHF,20030205,190100,1.3622,1.3635,1.3622,1.3635
USDCHF,20030205,190200,1.3634,1.3634,1.3629,1.3632
USDCHF,20030205,190300,1.3631,1.3631,1.3627,1.3627
USDCHF,20030205,190400,1.3629,1.3630,1.3627,1.3628
USDCHF,20030205,190500,1.3627,1.3630,1.3625,1.3625
USDCHF,20030205,190600,1.3624,1.3624,1.3618,1.3621
USDCHF,20030205,190700,1.3620,1.3623,1.3620,1.3623
USDCHF,20030205,190800,1.3625,1.3635,1.3625,1.3633
USDCHF,20030205,190900,1.3632,1.3647,1.3632,1.3647
USDCHF,20030205,191000,1.3646,1.3647,1.3642,1.3642
USDCHF,20030205,191100,1.3643,1.3646,1.3641,1.3641
USDCHF,20030205,191200,1.3640,1.3640,1.3635,1.3636
USDCHF,20030205,191300,1.3637,1.3637,1.3632,1.3632
USDCHF,20030205,191400,1.3633,1.3635,1.3631,1.3631
USDCHF,20030205,191500,1.3630,1.3630,1.3623,1.3623
USDCHF,20030205,191600,1.3622,1.3622,1.3618,1.3620
USDCHF,20030205,191700,1.3619,1.3619,1.3614,1.3614
USDCHF,20030205,191800,1.3615,1.3616,1.3613,1.3613
USDCHF,20030205,191900,1.3612,1.3612,1.3609,1.3609
USDCHF,20030205,192000,1.3610,1.3614,1.3610,1.3613
USDCHF,20030205,192100,1.3614,1.3618,1.3614,1.3617
USDCHF,20030205,192200,1.3616,1.3618,1.3615,1.3618
USDCHF,20030205,192300,1.3619,1.3621,1.3619,1.3619
USDCHF,20030205,192400,1.3620,1.3621,1.3619,1.3619
USDCHF,20030205,192500,1.3620,1.3621,1.3619,1.3619
USDCHF,20030205,192600,1.3618,1.3618,1.3613,1.3613
USDCHF,20030205,192700,1.3614,1.3616,1.3613,1.3615
USDCHF,20030205,192800,1.3613,1.3617,1.3609,1.3610
USDCHF,20030205,192900,1.3609,1.3613,1.3609,1.3611
USDCHF,20030205,193000,1.3610,1.3611,1.3609,1.3609
USDCHF,20030205,193100,1.3608,1.3608,1.3607,1.3608
USDCHF,20030205,193200,1.3607,1.3609,1.3607,1.3609
USDCHF,20030205,193300,1.3610,1.3614,1.3610,1.3614
USDCHF,20030205,193400,1.3615,1.3617,1.3615,1.3616
USDCHF,20030205,193500,1.3615,1.3617,1.3615,1.3617
USDCHF,20030205,193600,1.3618,1.3620,1.3616,1.3620
USDCHF,20030205,193700,1.3617,1.3621,1.3617,1.3621
USDCHF,20030205,193800,1.3620,1.3634,1.3620,1.3634
USDCHF,20030205,193900,1.3632,1.3634,1.3630,1.3632
USDCHF,20030205,194000,1.3634,1.3641,1.3633,1.3639
USDCHF,20030205,194100,1.3641,1.3643,1.3641,1.3641
USDCHF,20030205,194200,1.3640,1.3640,1.3632,1.3632
USDCHF,20030205,194300,1.3633,1.3635,1.3632,1.3635
USDCHF,20030205,194400,1.3634,1.3636,1.3634,1.3636
USDCHF,20030205,194500,1.3635,1.3635,1.3633,1.3634
USDCHF,20030205,194600,1.3633,1.3633,1.3632,1.3632
USDCHF,20030205,194700,1.3633,1.3639,1.3633,1.3637
USDCHF,20030205,194800,1.3636,1.3638,1.3636,1.3636
USDCHF,20030205,194900,1.3634,1.3634,1.3633,1.3633
USDCHF,20030205,195100,1.3634,1.3634,1.3633,1.3634
USDCHF,20030205,195200,1.3633,1.3633,1.3630,1.3630
USDCHF,20030205,195300,1.3631,1.3631,1.3627,1.3627
USDCHF,20030205,195400,1.3626,1.3626,1.3624,1.3625
USDCHF,20030205,195600,1.3624,1.3624,1.3623,1.3623
USDCHF,20030205,195700,1.3622,1.3622,1.3618,1.3619
USDCHF,20030205,195800,1.3620,1.3622,1.3620,1.3620
USDCHF,20030205,195900,1.3619,1.3619,1.3618,1.3618
USDCHF,20030205,200000,1.3617,1.3621,1.3616,1.3621
USDCHF,20030205,200100,1.3622,1.3622,1.3620,1.3622
USDCHF,20030205,200200,1.3623,1.3624,1.3616,1.3616
USDCHF,20030205,200300,1.3617,1.3620,1.3617,1.3620
USDCHF,20030205,200400,1.3619,1.3620,1.3618,1.3618
USDCHF,20030205,200500,1.3617,1.3617,1.3615,1.3616
USDCHF,20030205,200600,1.3618,1.3618,1.3615,1.3615
USDCHF,20030205,200700,1.3614,1.3615,1.3613,1.3615
USDCHF,20030205,200800,1.3616,1.3616,1.3612,1.3612
USDCHF,20030205,200900,1.3613,1.3613,1.3611,1.3611
USDCHF,20030205,201000,1.3612,1.3612,1.3611,1.3612
USDCHF,20030205,201100,1.3611,1.3611,1.3609,1.3609
USDCHF,20030205,201200,1.3608,1.3609,1.3608,1.3609
USDCHF,20030205,201300,1.3610,1.3610,1.3604,1.3605
USDCHF,20030205,201400,1.3604,1.3604,1.3602,1.3602
USDCHF,20030205,201500,1.3601,1.3601,1.3594,1.3596
USDCHF,20030205,201600,1.3597,1.3599,1.3597,1.3597
USDCHF,20030205,201700,1.3596,1.3596,1.3593,1.3594
USDCHF,20030205,201800,1.3595,1.3595,1.3594,1.3594
USDCHF,20030205,201900,1.3595,1.3598,1.3594,1.3596
USDCHF,20030205,202000,1.3595,1.3595,1.3592,1.3592
USDCHF,20030205,202100,1.3593,1.3593,1.3580,1.3580
USDCHF,20030205,202200,1.3579,1.3579,1.3573,1.3576
USDCHF,20030205,202300,1.3577,1.3578,1.3576,1.3576
USDCHF,20030205,202400,1.3575,1.3578,1.3575,1.3578
USDCHF,20030205,202500,1.3579,1.3579,1.3574,1.3575
USDCHF,20030205,202600,1.3576,1.3576,1.3573,1.3573
USDCHF,20030205,202700,1.3572,1.3575,1.3572,1.3575
USDCHF,20030205,202800,1.3576,1.3577,1.3576,1.3576
USDCHF,20030205,202900,1.3577,1.3580,1.3577,1.3578
USDCHF,20030205,203000,1.3579,1.3579,1.3577,1.3579
USDCHF,20030205,203100,1.3578,1.3583,1.3578,1.3583
USDCHF,20030205,203200,1.3584,1.3584,1.3582,1.3584
USDCHF,20030205,203300,1.3585,1.3588,1.3585,1.3587
USDCHF,20030205,203400,1.3586,1.3586,1.3585,1.3585
USDCHF,20030205,203500,1.3584,1.3585,1.3584,1.3585
USDCHF,20030205,203600,1.3586,1.3586,1.3585,1.3585
USDCHF,20030205,203700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030205,203800,1.3584,1.3585,1.3584,1.3585
USDCHF,20030205,203900,1.3587,1.3587,1.3585,1.3585
USDCHF,20030205,204000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030205,204100,1.3586,1.3589,1.3586,1.3589
USDCHF,20030205,204200,1.3590,1.3590,1.3586,1.3587
USDCHF,20030205,204300,1.3586,1.3586,1.3584,1.3584
USDCHF,20030205,204400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030205,204500,1.3582,1.3582,1.3578,1.3578
USDCHF,20030205,204600,1.3577,1.3580,1.3577,1.3580
USDCHF,20030205,204700,1.3579,1.3580,1.3578,1.3580
USDCHF,20030205,204800,1.3582,1.3585,1.3582,1.3585
USDCHF,20030205,204900,1.3586,1.3587,1.3585,1.3585
USDCHF,20030205,205000,1.3584,1.3584,1.3583,1.3583
USDCHF,20030205,205100,1.3584,1.3586,1.3583,1.3584
USDCHF,20030205,205200,1.3583,1.3584,1.3582,1.3582
USDCHF,20030205,205300,1.3581,1.3581,1.3578,1.3578
USDCHF,20030205,205400,1.3579,1.3581,1.3579,1.3581
USDCHF,20030205,205500,1.3582,1.3582,1.3580,1.3580
USDCHF,20030205,205600,1.3579,1.3580,1.3579,1.3580
USDCHF,20030205,205700,1.3579,1.3579,1.3578,1.3579
USDCHF,20030205,205800,1.3578,1.3581,1.3578,1.3581
USDCHF,20030205,210000,1.3580,1.3580,1.3578,1.3578
USDCHF,20030205,210100,1.3580,1.3580,1.3579,1.3579
USDCHF,20030205,210200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030205,210300,1.3579,1.3579,1.3578,1.3578
USDCHF,20030205,210400,1.3579,1.3579,1.3577,1.3577
USDCHF,20030205,210500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030205,210600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030205,210700,1.3579,1.3579,1.3579,1.3579
USDCHF,20030205,210800,1.3580,1.3582,1.3579,1.3582
USDCHF,20030205,210900,1.3583,1.3587,1.3582,1.3587
USDCHF,20030205,211000,1.3586,1.3586,1.3586,1.3586
USDCHF,20030205,211100,1.3585,1.3585,1.3583,1.3583
USDCHF,20030205,211200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030205,211300,1.3585,1.3587,1.3585,1.3586
USDCHF,20030205,211400,1.3585,1.3586,1.3585,1.3585
USDCHF,20030205,211500,1.3586,1.3587,1.3585,1.3585
USDCHF,20030205,211600,1.3584,1.3584,1.3583,1.3583
USDCHF,20030205,211700,1.3582,1.3582,1.3581,1.3581
USDCHF,20030205,211800,1.3582,1.3583,1.3582,1.3583
USDCHF,20030205,211900,1.3582,1.3582,1.3582,1.3582
USDCHF,20030205,212000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030205,212200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030205,212300,1.3582,1.3583,1.3582,1.3583
USDCHF,20030205,212400,1.3584,1.3585,1.3584,1.3585
USDCHF,20030205,212500,1.3586,1.3590,1.3586,1.3590
USDCHF,20030205,212600,1.3589,1.3589,1.3589,1.3589
USDCHF,20030205,212800,1.3588,1.3588,1.3588,1.3588
USDCHF,20030205,212900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030205,213000,1.3586,1.3586,1.3585,1.3586
USDCHF,20030205,213100,1.3587,1.3587,1.3587,1.3587
USDCHF,20030205,213200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030205,213300,1.3587,1.3588,1.3586,1.3588
USDCHF,20030205,213400,1.3587,1.3587,1.3587,1.3587
USDCHF,20030205,213500,1.3588,1.3589,1.3588,1.3588
USDCHF,20030205,213600,1.3587,1.3588,1.3587,1.3588
USDCHF,20030205,213700,1.3587,1.3589,1.3587,1.3588
USDCHF,20030205,213800,1.3589,1.3590,1.3588,1.3588
USDCHF,20030205,213900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030205,214000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030205,214100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030205,214200,1.3585,1.3585,1.3585,1.3585
USDCHF,20030205,214500,1.3586,1.3586,1.3585,1.3585
USDCHF,20030205,214800,1.3586,1.3588,1.3586,1.3587
USDCHF,20030205,214900,1.3586,1.3588,1.3585,1.3588
USDCHF,20030205,215000,1.3587,1.3587,1.3586,1.3586
USDCHF,20030205,215500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030205,215700,1.3587,1.3587,1.3587,1.3587
USDJPY,20030205,000500,119.63,119.63,119.63,119.63
USDJPY,20030205,000800,119.62,119.62,119.62,119.62
USDJPY,20030205,001000,119.63,119.64,119.63,119.64
USDJPY,20030205,001100,119.65,119.67,119.65,119.67
USDJPY,20030205,001200,119.68,119.68,119.68,119.68
USDJPY,20030205,001400,119.67,119.67,119.67,119.67
USDJPY,20030205,001500,119.68,119.68,119.68,119.68
USDJPY,20030205,002000,119.68,119.68,119.68,119.68
USDJPY,20030205,002300,119.67,119.67,119.67,119.67
USDJPY,20030205,002400,119.68,119.68,119.68,119.68
USDJPY,20030205,002700,119.69,119.69,119.69,119.69
USDJPY,20030205,002800,119.68,119.68,119.67,119.67
USDJPY,20030205,002900,119.68,119.68,119.68,119.68
USDJPY,20030205,003100,119.69,119.70,119.69,119.70
USDJPY,20030205,003200,119.71,119.72,119.71,119.71
USDJPY,20030205,003300,119.70,119.71,119.70,119.70
USDJPY,20030205,003500,119.69,119.69,119.69,119.69
USDJPY,20030205,003600,119.68,119.69,119.68,119.69
USDJPY,20030205,003700,119.68,119.68,119.68,119.68
USDJPY,20030205,003800,119.67,119.67,119.66,119.66
USDJPY,20030205,003900,119.65,119.65,119.65,119.65
USDJPY,20030205,004300,119.66,119.67,119.66,119.67
USDJPY,20030205,004400,119.68,119.69,119.68,119.69
USDJPY,20030205,004700,119.70,119.70,119.70,119.70
USDJPY,20030205,004800,119.69,119.69,119.69,119.69
USDJPY,20030205,004900,119.70,119.72,119.70,119.72
USDJPY,20030205,005000,119.73,119.73,119.73,119.73
USDJPY,20030205,005100,119.74,119.75,119.74,119.75
USDJPY,20030205,005400,119.74,119.74,119.73,119.73
USDJPY,20030205,005500,119.74,119.74,119.74,119.74
USDJPY,20030205,005600,119.75,119.75,119.75,119.75
USDJPY,20030205,005900,119.76,119.78,119.76,119.78
USDJPY,20030205,010000,119.79,119.80,119.79,119.79
USDJPY,20030205,010100,119.78,119.82,119.78,119.81
USDJPY,20030205,010200,119.82,119.83,119.82,119.83
USDJPY,20030205,010300,119.82,119.82,119.82,119.82
USDJPY,20030205,010400,119.81,119.81,119.81,119.81
USDJPY,20030205,010500,119.82,119.83,119.82,119.83
USDJPY,20030205,010900,119.84,119.84,119.82,119.82
USDJPY,20030205,011000,119.83,119.83,119.83,119.83
USDJPY,20030205,011400,119.82,119.82,119.81,119.81
USDJPY,20030205,011900,119.81,119.81,119.81,119.81
USDJPY,20030205,012200,119.80,119.80,119.79,119.79
USDJPY,20030205,012400,119.78,119.78,119.77,119.77
USDJPY,20030205,012500,119.76,119.76,119.76,119.76
USDJPY,20030205,012600,119.75,119.75,119.75,119.75
USDJPY,20030205,012700,119.76,119.78,119.76,119.78
USDJPY,20030205,012800,119.77,119.78,119.77,119.78
USDJPY,20030205,013000,119.77,119.77,119.77,119.77
USDJPY,20030205,013100,119.76,119.76,119.76,119.76
USDJPY,20030205,013300,119.75,119.75,119.75,119.75
USDJPY,20030205,013800,119.74,119.74,119.72,119.72
USDJPY,20030205,014000,119.73,119.75,119.73,119.75
USDJPY,20030205,014300,119.74,119.74,119.74,119.74
USDJPY,20030205,014400,119.73,119.73,119.73,119.73
USDJPY,20030205,014500,119.72,119.72,119.71,119.71
USDJPY,20030205,014600,119.70,119.70,119.70,119.70
USDJPY,20030205,015100,119.70,119.70,119.70,119.70
USDJPY,20030205,015400,119.69,119.70,119.69,119.69
USDJPY,20030205,015600,119.70,119.72,119.70,119.72
USDJPY,20030205,015700,119.73,119.73,119.72,119.72
USDJPY,20030205,015800,119.73,119.73,119.73,119.73
USDJPY,20030205,020000,119.72,119.73,119.72,119.73
USDJPY,20030205,020100,119.74,119.75,119.74,119.75
USDJPY,20030205,020200,119.74,119.74,119.72,119.72
USDJPY,20030205,020300,119.71,119.71,119.70,119.70
USDJPY,20030205,020400,119.69,119.69,119.66,119.66
USDJPY,20030205,020600,119.67,119.67,119.65,119.65
USDJPY,20030205,020700,119.66,119.67,119.65,119.66
USDJPY,20030205,020800,119.67,119.68,119.67,119.68
USDJPY,20030205,021000,119.69,119.70,119.69,119.69
USDJPY,20030205,021200,119.70,119.70,119.70,119.70
USDJPY,20030205,021300,119.69,119.69,119.69,119.69
USDJPY,20030205,021700,119.68,119.68,119.68,119.68
USDJPY,20030205,021800,119.67,119.69,119.67,119.69
USDJPY,20030205,022100,119.71,119.72,119.71,119.72
USDJPY,20030205,022200,119.71,119.72,119.71,119.72
USDJPY,20030205,022400,119.71,119.71,119.70,119.70
USDJPY,20030205,022500,119.71,119.71,119.71,119.71
USDJPY,20030205,022600,119.72,119.72,119.72,119.72
USDJPY,20030205,022700,119.73,119.73,119.73,119.73
USDJPY,20030205,022800,119.74,119.75,119.74,119.75
USDJPY,20030205,023000,119.76,119.76,119.76,119.76
USDJPY,20030205,023100,119.75,119.75,119.73,119.73
USDJPY,20030205,023200,119.72,119.72,119.72,119.72
USDJPY,20030205,023300,119.70,119.72,119.70,119.72
USDJPY,20030205,023500,119.73,119.74,119.73,119.74
USDJPY,20030205,023600,119.75,119.78,119.75,119.77
USDJPY,20030205,023700,119.76,119.78,119.76,119.78
USDJPY,20030205,023800,119.77,119.77,119.77,119.77
USDJPY,20030205,024000,119.76,119.76,119.76,119.76
USDJPY,20030205,024400,119.77,119.77,119.77,119.77
USDJPY,20030205,024700,119.78,119.78,119.76,119.77
USDJPY,20030205,024800,119.78,119.78,119.78,119.78
USDJPY,20030205,024900,119.77,119.77,119.76,119.76
USDJPY,20030205,025300,119.75,119.75,119.72,119.72
USDJPY,20030205,025400,119.73,119.73,119.72,119.72
USDJPY,20030205,025500,119.71,119.72,119.68,119.71
USDJPY,20030205,025600,119.72,119.72,119.71,119.71
USDJPY,20030205,025700,119.70,119.71,119.69,119.71
USDJPY,20030205,025800,119.72,119.72,119.72,119.72
USDJPY,20030205,030100,119.71,119.71,119.69,119.69
USDJPY,20030205,030300,119.70,119.70,119.70,119.70
USDJPY,20030205,030400,119.71,119.71,119.71,119.71
USDJPY,20030205,030500,119.72,119.72,119.72,119.72
USDJPY,20030205,030600,119.71,119.71,119.70,119.70
USDJPY,20030205,030700,119.71,119.71,119.71,119.71
USDJPY,20030205,030800,119.72,119.72,119.72,119.72
USDJPY,20030205,030900,119.71,119.71,119.71,119.71
USDJPY,20030205,031000,119.70,119.70,119.70,119.70
USDJPY,20030205,031500,119.70,119.71,119.70,119.70
USDJPY,20030205,031600,119.69,119.69,119.69,119.69
USDJPY,20030205,031700,119.68,119.68,119.67,119.67
USDJPY,20030205,032000,119.68,119.68,119.67,119.67
USDJPY,20030205,032200,119.66,119.67,119.66,119.66
USDJPY,20030205,032300,119.65,119.65,119.65,119.65
USDJPY,20030205,032800,119.65,119.66,119.65,119.66
USDJPY,20030205,032900,119.65,119.65,119.64,119.64
USDJPY,20030205,033300,119.63,119.63,119.62,119.62
USDJPY,20030205,033400,119.61,119.61,119.60,119.61
USDJPY,20030205,033500,119.60,119.61,119.60,119.61
USDJPY,20030205,033800,119.62,119.63,119.62,119.63
USDJPY,20030205,033900,119.64,119.64,119.63,119.63
USDJPY,20030205,034000,119.62,119.62,119.62,119.62
USDJPY,20030205,034100,119.63,119.64,119.63,119.64
USDJPY,20030205,034600,119.64,119.64,119.64,119.64
USDJPY,20030205,034900,119.63,119.63,119.63,119.63
USDJPY,20030205,035100,119.64,119.64,119.64,119.64
USDJPY,20030205,035600,119.64,119.64,119.64,119.64
USDJPY,20030205,040100,119.64,119.64,119.64,119.64
USDJPY,20030205,040200,119.65,119.65,119.65,119.65
USDJPY,20030205,040700,119.65,119.65,119.65,119.65
USDJPY,20030205,040800,119.66,119.66,119.64,119.64
USDJPY,20030205,041100,119.63,119.63,119.63,119.63
USDJPY,20030205,041200,119.62,119.62,119.61,119.61
USDJPY,20030205,041500,119.60,119.60,119.60,119.60
USDJPY,20030205,041600,119.59,119.59,119.56,119.58
USDJPY,20030205,042100,119.59,119.61,119.59,119.61
USDJPY,20030205,042500,119.60,119.60,119.57,119.57
USDJPY,20030205,042600,119.56,119.56,119.56,119.56
USDJPY,20030205,042700,119.55,119.55,119.55,119.55
USDJPY,20030205,042800,119.54,119.54,119.52,119.52
USDJPY,20030205,042900,119.51,119.53,119.51,119.53
USDJPY,20030205,043000,119.52,119.52,119.50,119.50
USDJPY,20030205,043400,119.49,119.49,119.49,119.49
USDJPY,20030205,043500,119.48,119.50,119.48,119.50
USDJPY,20030205,043600,119.49,119.50,119.48,119.50
USDJPY,20030205,043700,119.51,119.51,119.51,119.51
USDJPY,20030205,043800,119.50,119.50,119.48,119.48
USDJPY,20030205,043900,119.47,119.49,119.47,119.49
USDJPY,20030205,044000,119.50,119.51,119.50,119.51
USDJPY,20030205,044100,119.52,119.55,119.52,119.53
USDJPY,20030205,044300,119.52,119.52,119.51,119.51
USDJPY,20030205,044400,119.50,119.53,119.50,119.53
USDJPY,20030205,044700,119.54,119.55,119.54,119.54
USDJPY,20030205,044900,119.55,119.55,119.54,119.54
USDJPY,20030205,045000,119.53,119.53,119.53,119.53
USDJPY,20030205,045300,119.52,119.52,119.51,119.51
USDJPY,20030205,045700,119.52,119.54,119.52,119.54
USDJPY,20030205,050000,119.55,119.55,119.55,119.55
USDJPY,20030205,050100,119.56,119.57,119.56,119.56
USDJPY,20030205,050200,119.57,119.58,119.57,119.58
USDJPY,20030205,050700,119.57,119.57,119.56,119.56
USDJPY,20030205,051000,119.57,119.57,119.57,119.57
USDJPY,20030205,051100,119.58,119.58,119.58,119.58
USDJPY,20030205,051200,119.57,119.57,119.57,119.57
USDJPY,20030205,051300,119.58,119.58,119.56,119.56
USDJPY,20030205,051400,119.55,119.55,119.52,119.53
USDJPY,20030205,051600,119.52,119.52,119.50,119.50
USDJPY,20030205,051700,119.51,119.51,119.51,119.51
USDJPY,20030205,051900,119.50,119.50,119.50,119.50
USDJPY,20030205,052000,119.49,119.49,119.48,119.49
USDJPY,20030205,052100,119.50,119.50,119.50,119.50
USDJPY,20030205,052300,119.51,119.53,119.51,119.53
USDJPY,20030205,052400,119.52,119.52,119.51,119.51
USDJPY,20030205,052500,119.52,119.53,119.52,119.53
USDJPY,20030205,052700,119.54,119.55,119.54,119.55
USDJPY,20030205,052800,119.56,119.58,119.56,119.58
USDJPY,20030205,053100,119.57,119.57,119.57,119.57
USDJPY,20030205,053200,119.56,119.56,119.54,119.54
USDJPY,20030205,053500,119.55,119.58,119.55,119.58
USDJPY,20030205,053600,119.59,119.59,119.59,119.59
USDJPY,20030205,053800,119.58,119.61,119.58,119.61
USDJPY,20030205,054000,119.62,119.64,119.62,119.62
USDJPY,20030205,054100,119.61,119.61,119.59,119.61
USDJPY,20030205,054200,119.60,119.60,119.59,119.59
USDJPY,20030205,054300,119.58,119.59,119.58,119.59
USDJPY,20030205,054400,119.60,119.60,119.59,119.60
USDJPY,20030205,054500,119.61,119.61,119.61,119.61
USDJPY,20030205,054600,119.60,119.60,119.59,119.59
USDJPY,20030205,054700,119.58,119.59,119.58,119.59
USDJPY,20030205,054900,119.60,119.60,119.60,119.60
USDJPY,20030205,055000,119.61,119.61,119.61,119.61
USDJPY,20030205,055200,119.62,119.63,119.62,119.62
USDJPY,20030205,055300,119.63,119.64,119.63,119.64
USDJPY,20030205,055400,119.63,119.63,119.63,119.63
USDJPY,20030205,055500,119.64,119.66,119.64,119.66
USDJPY,20030205,055600,119.65,119.65,119.65,119.65
USDJPY,20030205,055700,119.64,119.64,119.64,119.64
USDJPY,20030205,060200,119.64,119.64,119.64,119.64
USDJPY,20030205,060300,119.63,119.63,119.61,119.61
USDJPY,20030205,060800,119.60,119.61,119.60,119.61
USDJPY,20030205,060900,119.60,119.60,119.56,119.57
USDJPY,20030205,061000,119.58,119.59,119.58,119.59
USDJPY,20030205,061100,119.60,119.61,119.60,119.61
USDJPY,20030205,061600,119.61,119.61,119.61,119.61
USDJPY,20030205,061700,119.60,119.60,119.60,119.60
USDJPY,20030205,062100,119.59,119.59,119.59,119.59
USDJPY,20030205,062400,119.58,119.58,119.58,119.58
USDJPY,20030205,062500,119.57,119.57,119.56,119.57
USDJPY,20030205,062700,119.56,119.56,119.56,119.56
USDJPY,20030205,063200,119.56,119.56,119.56,119.56
USDJPY,20030205,063500,119.55,119.55,119.55,119.55
USDJPY,20030205,063600,119.54,119.55,119.54,119.55
USDJPY,20030205,063700,119.54,119.54,119.53,119.53
USDJPY,20030205,063800,119.54,119.54,119.54,119.54
USDJPY,20030205,063900,119.53,119.53,119.53,119.53
USDJPY,20030205,064100,119.54,119.54,119.54,119.54
USDJPY,20030205,064400,119.53,119.53,119.53,119.53
USDJPY,20030205,064500,119.52,119.52,119.51,119.51
USDJPY,20030205,064600,119.52,119.53,119.52,119.53
USDJPY,20030205,064900,119.54,119.54,119.54,119.54
USDJPY,20030205,065000,119.55,119.56,119.55,119.55
USDJPY,20030205,065100,119.54,119.54,119.54,119.54
USDJPY,20030205,065300,119.53,119.53,119.53,119.53
USDJPY,20030205,065400,119.54,119.54,119.54,119.54
USDJPY,20030205,065600,119.53,119.53,119.53,119.53
USDJPY,20030205,070100,119.53,119.53,119.53,119.53
USDJPY,20030205,070200,119.54,119.54,119.54,119.54
USDJPY,20030205,070300,119.55,119.56,119.55,119.56
USDJPY,20030205,070600,119.55,119.56,119.55,119.56
USDJPY,20030205,070700,119.57,119.57,119.57,119.57
USDJPY,20030205,070800,119.58,119.58,119.58,119.58
USDJPY,20030205,071200,119.59,119.61,119.59,119.60
USDJPY,20030205,071300,119.61,119.61,119.61,119.61
USDJPY,20030205,071500,119.60,119.61,119.60,119.61
USDJPY,20030205,071700,119.62,119.63,119.62,119.63
USDJPY,20030205,071900,119.62,119.62,119.60,119.60
USDJPY,20030205,072100,119.61,119.61,119.61,119.61
USDJPY,20030205,072300,119.62,119.62,119.62,119.62
USDJPY,20030205,072400,119.61,119.61,119.58,119.58
USDJPY,20030205,072500,119.57,119.58,119.56,119.56
USDJPY,20030205,072600,119.57,119.57,119.57,119.57
USDJPY,20030205,072700,119.56,119.56,119.55,119.56
USDJPY,20030205,072900,119.55,119.56,119.55,119.56
USDJPY,20030205,073000,119.55,119.55,119.55,119.55
USDJPY,20030205,073100,119.56,119.56,119.56,119.56
USDJPY,20030205,073200,119.55,119.55,119.51,119.51
USDJPY,20030205,073300,119.50,119.50,119.48,119.48
USDJPY,20030205,073400,119.49,119.49,119.49,119.49
USDJPY,20030205,073500,119.48,119.49,119.41,119.41
USDJPY,20030205,073600,119.39,119.39,119.30,119.32
USDJPY,20030205,073700,119.33,119.35,119.33,119.35
USDJPY,20030205,073800,119.34,119.35,119.34,119.35
USDJPY,20030205,073900,119.36,119.45,119.36,119.44
USDJPY,20030205,074000,119.43,119.43,119.39,119.41
USDJPY,20030205,074100,119.42,119.42,119.40,119.40
USDJPY,20030205,074200,119.41,119.41,119.40,119.40
USDJPY,20030205,074300,119.39,119.39,119.38,119.38
USDJPY,20030205,074400,119.37,119.37,119.35,119.36
USDJPY,20030205,074500,119.37,119.38,119.37,119.38
USDJPY,20030205,074700,119.39,119.39,119.37,119.37
USDJPY,20030205,074800,119.36,119.36,119.35,119.35
USDJPY,20030205,074900,119.36,119.36,119.34,119.35
USDJPY,20030205,075000,119.34,119.34,119.34,119.34
USDJPY,20030205,075100,119.33,119.33,119.32,119.32
USDJPY,20030205,075200,119.31,119.31,119.29,119.30
USDJPY,20030205,075300,119.31,119.31,119.31,119.31
USDJPY,20030205,075400,119.32,119.32,119.31,119.31
USDJPY,20030205,075500,119.30,119.31,119.26,119.26
USDJPY,20030205,075600,119.27,119.29,119.27,119.29
USDJPY,20030205,075700,119.30,119.31,119.30,119.31
USDJPY,20030205,075800,119.30,119.33,119.30,119.33
USDJPY,20030205,075900,119.34,119.34,119.32,119.32
USDJPY,20030205,080000,119.31,119.31,119.31,119.31
USDJPY,20030205,080100,119.29,119.30,119.25,119.25
USDJPY,20030205,080200,119.26,119.26,119.24,119.25
USDJPY,20030205,080300,119.26,119.26,119.26,119.26
USDJPY,20030205,080400,119.25,119.25,119.23,119.25
USDJPY,20030205,080500,119.23,119.24,119.23,119.24
USDJPY,20030205,080600,119.23,119.23,119.19,119.19
USDJPY,20030205,080700,119.20,119.20,119.19,119.20
USDJPY,20030205,080800,119.19,119.20,119.19,119.20
USDJPY,20030205,080900,119.21,119.25,119.21,119.25
USDJPY,20030205,081100,119.23,119.23,119.23,119.23
USDJPY,20030205,081200,119.25,119.25,119.25,119.25
USDJPY,20030205,081300,119.24,119.24,119.24,119.24
USDJPY,20030205,081500,119.25,119.25,119.25,119.25
USDJPY,20030205,081600,119.23,119.25,119.23,119.25
USDJPY,20030205,081700,119.26,119.27,119.26,119.26
USDJPY,20030205,081800,119.27,119.27,119.25,119.25
USDJPY,20030205,081900,119.26,119.26,119.26,119.26
USDJPY,20030205,082000,119.25,119.25,119.25,119.25
USDJPY,20030205,082300,119.26,119.26,119.26,119.26
USDJPY,20030205,082400,119.25,119.29,119.25,119.29
USDJPY,20030205,082500,119.30,119.30,119.29,119.29
USDJPY,20030205,082600,119.30,119.32,119.30,119.32
USDJPY,20030205,082700,119.33,119.33,119.32,119.32
USDJPY,20030205,082800,119.31,119.33,119.31,119.33
USDJPY,20030205,082900,119.34,119.34,119.33,119.33
USDJPY,20030205,083000,119.32,119.33,119.32,119.33
USDJPY,20030205,083100,119.34,119.34,119.33,119.33
USDJPY,20030205,083300,119.36,119.36,119.35,119.35
USDJPY,20030205,083400,119.34,119.34,119.34,119.34
USDJPY,20030205,083600,119.33,119.33,119.31,119.31
USDJPY,20030205,083700,119.32,119.32,119.31,119.31
USDJPY,20030205,083800,119.29,119.31,119.29,119.31
USDJPY,20030205,084000,119.30,119.31,119.30,119.30
USDJPY,20030205,084100,119.29,119.29,119.28,119.28
USDJPY,20030205,084200,119.27,119.29,119.27,119.29
USDJPY,20030205,084300,119.28,119.28,119.28,119.28
USDJPY,20030205,084400,119.29,119.29,119.28,119.29
USDJPY,20030205,084500,119.28,119.28,119.28,119.28
USDJPY,20030205,084600,119.29,119.30,119.29,119.30
USDJPY,20030205,084700,119.28,119.29,119.27,119.27
USDJPY,20030205,084800,119.28,119.28,119.28,119.28
USDJPY,20030205,084900,119.26,119.27,119.26,119.26
USDJPY,20030205,085000,119.25,119.25,119.25,119.25
USDJPY,20030205,085100,119.26,119.27,119.26,119.26
USDJPY,20030205,085200,119.25,119.28,119.24,119.24
USDJPY,20030205,085300,119.23,119.25,119.23,119.25
USDJPY,20030205,085500,119.26,119.28,119.26,119.27
USDJPY,20030205,085600,119.26,119.26,119.22,119.23
USDJPY,20030205,085700,119.24,119.24,119.23,119.23
USDJPY,20030205,085800,119.24,119.24,119.22,119.24
USDJPY,20030205,085900,119.25,119.25,119.25,119.25
USDJPY,20030205,090000,119.26,119.28,119.26,119.28
USDJPY,20030205,090100,119.27,119.28,119.26,119.26
USDJPY,20030205,090300,119.25,119.26,119.25,119.26
USDJPY,20030205,090400,119.25,119.25,119.22,119.22
USDJPY,20030205,090500,119.23,119.26,119.23,119.26
USDJPY,20030205,090600,119.27,119.29,119.27,119.29
USDJPY,20030205,090700,119.30,119.30,119.29,119.30
USDJPY,20030205,090800,119.29,119.29,119.28,119.28
USDJPY,20030205,090900,119.29,119.29,119.28,119.29
USDJPY,20030205,091000,119.28,119.28,119.28,119.28
USDJPY,20030205,091200,119.29,119.31,119.29,119.31
USDJPY,20030205,091300,119.29,119.29,119.28,119.28
USDJPY,20030205,091400,119.31,119.31,119.28,119.29
USDJPY,20030205,091500,119.30,119.30,119.28,119.28
USDJPY,20030205,091600,119.26,119.28,119.26,119.28
USDJPY,20030205,091700,119.29,119.30,119.29,119.29
USDJPY,20030205,092000,119.30,119.30,119.28,119.28
USDJPY,20030205,092100,119.27,119.28,119.27,119.28
USDJPY,20030205,092200,119.29,119.30,119.29,119.29
USDJPY,20030205,092300,119.28,119.28,119.27,119.27
USDJPY,20030205,092400,119.28,119.30,119.28,119.30
USDJPY,20030205,092600,119.29,119.29,119.29,119.29
USDJPY,20030205,092700,119.28,119.28,119.28,119.28
USDJPY,20030205,092800,119.27,119.28,119.27,119.27
USDJPY,20030205,092900,119.26,119.26,119.25,119.25
USDJPY,20030205,093000,119.23,119.24,119.23,119.24
USDJPY,20030205,093100,119.25,119.25,119.24,119.24
USDJPY,20030205,093200,119.22,119.25,119.22,119.24
USDJPY,20030205,093400,119.23,119.23,119.20,119.22
USDJPY,20030205,093500,119.23,119.24,119.20,119.20
USDJPY,20030205,093600,119.21,119.22,119.15,119.17
USDJPY,20030205,093700,119.16,119.19,119.16,119.18
USDJPY,20030205,093800,119.19,119.19,119.18,119.19
USDJPY,20030205,093900,119.17,119.19,119.17,119.19
USDJPY,20030205,094000,119.18,119.18,119.18,119.18
USDJPY,20030205,094100,119.17,119.18,119.17,119.17
USDJPY,20030205,094200,119.18,119.18,119.17,119.18
USDJPY,20030205,094300,119.19,119.19,119.19,119.19
USDJPY,20030205,094400,119.18,119.18,119.14,119.15
USDJPY,20030205,094500,119.16,119.18,119.16,119.18
USDJPY,20030205,094600,119.19,119.22,119.19,119.22
USDJPY,20030205,094700,119.21,119.22,119.21,119.22
USDJPY,20030205,094900,119.23,119.23,119.21,119.22
USDJPY,20030205,095000,119.23,119.23,119.23,119.23
USDJPY,20030205,095100,119.24,119.24,119.24,119.24
USDJPY,20030205,095200,119.25,119.25,119.23,119.23
USDJPY,20030205,095300,119.22,119.22,119.22,119.22
USDJPY,20030205,095400,119.23,119.23,119.22,119.22
USDJPY,20030205,095500,119.20,119.20,119.20,119.20
USDJPY,20030205,095600,119.21,119.23,119.21,119.23
USDJPY,20030205,095700,119.25,119.25,119.25,119.25
USDJPY,20030205,100000,119.24,119.24,119.24,119.24
USDJPY,20030205,100100,119.23,119.24,119.20,119.21
USDJPY,20030205,100200,119.22,119.24,119.22,119.24
USDJPY,20030205,100300,119.25,119.26,119.25,119.25
USDJPY,20030205,100400,119.24,119.24,119.23,119.23
USDJPY,20030205,100600,119.22,119.22,119.22,119.22
USDJPY,20030205,100700,119.20,119.20,119.20,119.20
USDJPY,20030205,100800,119.21,119.21,119.21,119.21
USDJPY,20030205,100900,119.20,119.20,119.20,119.20
USDJPY,20030205,101100,119.21,119.21,119.20,119.20
USDJPY,20030205,101200,119.22,119.22,119.21,119.21
USDJPY,20030205,101400,119.20,119.21,119.20,119.20
USDJPY,20030205,101500,119.19,119.19,119.19,119.19
USDJPY,20030205,101600,119.20,119.21,119.20,119.21
USDJPY,20030205,101700,119.20,119.22,119.20,119.22
USDJPY,20030205,101800,119.23,119.23,119.22,119.22
USDJPY,20030205,102000,119.23,119.23,119.23,119.23
USDJPY,20030205,102100,119.22,119.24,119.22,119.24
USDJPY,20030205,102200,119.23,119.24,119.23,119.24
USDJPY,20030205,102300,119.23,119.23,119.23,119.23
USDJPY,20030205,102400,119.22,119.22,119.22,119.22
USDJPY,20030205,102700,119.23,119.23,119.23,119.23
USDJPY,20030205,102800,119.22,119.22,119.22,119.22
USDJPY,20030205,103200,119.23,119.25,119.23,119.25
USDJPY,20030205,103300,119.26,119.27,119.25,119.26
USDJPY,20030205,103500,119.25,119.25,119.25,119.25
USDJPY,20030205,103800,119.28,119.28,119.27,119.27
USDJPY,20030205,104000,119.25,119.25,119.25,119.25
USDJPY,20030205,104100,119.26,119.28,119.26,119.28
USDJPY,20030205,104400,119.27,119.27,119.26,119.26
USDJPY,20030205,104500,119.25,119.25,119.22,119.22
USDJPY,20030205,104600,119.20,119.20,119.19,119.19
USDJPY,20030205,104700,119.20,119.20,119.20,119.20
USDJPY,20030205,104800,119.22,119.22,119.22,119.22
USDJPY,20030205,105100,119.23,119.24,119.19,119.19
USDJPY,20030205,105400,119.20,119.20,119.19,119.19
USDJPY,20030205,105500,119.20,119.20,119.19,119.20
USDJPY,20030205,105600,119.19,119.21,119.19,119.21
USDJPY,20030205,105700,119.22,119.23,119.22,119.22
USDJPY,20030205,105800,119.23,119.25,119.23,119.25
USDJPY,20030205,110000,119.26,119.28,119.26,119.28
USDJPY,20030205,110100,119.26,119.28,119.26,119.27
USDJPY,20030205,110200,119.28,119.28,119.27,119.27
USDJPY,20030205,110300,119.28,119.28,119.27,119.27
USDJPY,20030205,110400,119.26,119.26,119.25,119.25
USDJPY,20030205,110500,119.24,119.24,119.21,119.22
USDJPY,20030205,110600,119.21,119.21,119.20,119.20
USDJPY,20030205,110700,119.21,119.22,119.20,119.22
USDJPY,20030205,110900,119.21,119.21,119.20,119.20
USDJPY,20030205,111000,119.19,119.19,119.19,119.19
USDJPY,20030205,111100,119.20,119.21,119.20,119.21
USDJPY,20030205,111200,119.20,119.20,119.19,119.20
USDJPY,20030205,111300,119.21,119.22,119.21,119.22
USDJPY,20030205,111400,119.20,119.20,119.20,119.20
USDJPY,20030205,111500,119.21,119.21,119.19,119.19
USDJPY,20030205,111600,119.20,119.20,119.19,119.19
USDJPY,20030205,112100,119.19,119.19,119.19,119.19
USDJPY,20030205,112300,119.17,119.17,119.17,119.17
USDJPY,20030205,112500,119.18,119.18,119.17,119.18
USDJPY,20030205,112700,119.19,119.19,119.11,119.11
USDJPY,20030205,112800,119.13,119.14,119.12,119.12
USDJPY,20030205,112900,119.13,119.14,119.13,119.14
USDJPY,20030205,113100,119.13,119.14,119.13,119.13
USDJPY,20030205,113200,119.11,119.11,119.10,119.10
USDJPY,20030205,113300,119.09,119.11,119.09,119.11
USDJPY,20030205,113400,119.10,119.10,119.10,119.10
USDJPY,20030205,113500,119.08,119.09,119.08,119.09
USDJPY,20030205,113600,119.11,119.11,119.10,119.10
USDJPY,20030205,113700,119.09,119.09,119.09,119.09
USDJPY,20030205,113900,119.10,119.10,119.09,119.10
USDJPY,20030205,114000,119.11,119.11,119.09,119.09
USDJPY,20030205,114100,119.08,119.09,119.08,119.08
USDJPY,20030205,114200,119.07,119.07,119.04,119.06
USDJPY,20030205,114300,119.07,119.09,119.07,119.08
USDJPY,20030205,114400,119.09,119.09,119.09,119.09
USDJPY,20030205,114500,119.10,119.11,119.08,119.09
USDJPY,20030205,114600,119.10,119.10,119.09,119.09
USDJPY,20030205,114700,119.10,119.10,119.10,119.10
USDJPY,20030205,114800,119.11,119.13,119.11,119.13
USDJPY,20030205,114900,119.14,119.14,119.11,119.11
USDJPY,20030205,115000,119.13,119.14,119.13,119.14
USDJPY,20030205,115100,119.13,119.13,119.10,119.10
USDJPY,20030205,115200,119.08,119.08,119.08,119.08
USDJPY,20030205,115300,119.09,119.10,119.09,119.10
USDJPY,20030205,115400,119.09,119.10,119.09,119.09
USDJPY,20030205,115500,119.08,119.09,119.08,119.09
USDJPY,20030205,115600,119.08,119.08,119.08,119.08
USDJPY,20030205,115700,119.06,119.06,119.06,119.06
USDJPY,20030205,115800,119.05,119.07,119.05,119.07
USDJPY,20030205,115900,119.08,119.08,119.08,119.08
USDJPY,20030205,120200,119.09,119.11,119.09,119.11
USDJPY,20030205,120300,119.10,119.11,119.09,119.10
USDJPY,20030205,120400,119.11,119.11,119.11,119.11
USDJPY,20030205,120500,119.12,119.12,119.12,119.12
USDJPY,20030205,120600,119.14,119.17,119.14,119.16
USDJPY,20030205,120700,119.15,119.18,119.15,119.18
USDJPY,20030205,120800,119.19,119.22,119.19,119.20
USDJPY,20030205,120900,119.19,119.19,119.14,119.14
USDJPY,20030205,121000,119.13,119.13,119.12,119.12
USDJPY,20030205,121100,119.11,119.12,119.11,119.11
USDJPY,20030205,121200,119.10,119.11,119.10,119.11
USDJPY,20030205,121300,119.12,119.12,119.12,119.12
USDJPY,20030205,121400,119.11,119.11,119.11,119.11
USDJPY,20030205,121600,119.12,119.13,119.12,119.13
USDJPY,20030205,121700,119.15,119.15,119.15,119.15
USDJPY,20030205,121800,119.14,119.14,119.14,119.14
USDJPY,20030205,121900,119.13,119.13,119.12,119.12
USDJPY,20030205,122000,119.11,119.11,119.11,119.11
USDJPY,20030205,122100,119.12,119.14,119.12,119.12
USDJPY,20030205,122200,119.13,119.13,119.13,119.13
USDJPY,20030205,122300,119.14,119.15,119.14,119.15
USDJPY,20030205,122400,119.18,119.19,119.17,119.19
USDJPY,20030205,122500,119.20,119.23,119.20,119.23
USDJPY,20030205,122600,119.22,119.23,119.22,119.23
USDJPY,20030205,122700,119.24,119.24,119.24,119.24
USDJPY,20030205,122800,119.23,119.23,119.23,119.23
USDJPY,20030205,122900,119.25,119.25,119.25,119.25
USDJPY,20030205,123000,119.23,119.23,119.22,119.22
USDJPY,20030205,123100,119.23,119.23,119.22,119.22
USDJPY,20030205,123300,119.25,119.25,119.25,119.25
USDJPY,20030205,123400,119.24,119.24,119.24,119.24
USDJPY,20030205,123500,119.23,119.24,119.23,119.23
USDJPY,20030205,123600,119.22,119.22,119.20,119.20
USDJPY,20030205,123700,119.19,119.19,119.19,119.19
USDJPY,20030205,123800,119.20,119.20,119.20,119.20
USDJPY,20030205,123900,119.19,119.20,119.19,119.20
USDJPY,20030205,124000,119.19,119.19,119.19,119.19
USDJPY,20030205,124200,119.20,119.21,119.20,119.21
USDJPY,20030205,124300,119.20,119.21,119.20,119.21
USDJPY,20030205,124400,119.22,119.22,119.21,119.21
USDJPY,20030205,124700,119.19,119.19,119.19,119.19
USDJPY,20030205,124900,119.20,119.20,119.20,119.20
USDJPY,20030205,125000,119.19,119.19,119.19,119.19
USDJPY,20030205,125400,119.20,119.20,119.20,119.20
USDJPY,20030205,125500,119.19,119.20,119.19,119.20
USDJPY,20030205,125600,119.17,119.19,119.17,119.17
USDJPY,20030205,125700,119.15,119.17,119.15,119.17
USDJPY,20030205,125800,119.18,119.18,119.17,119.17
USDJPY,20030205,130000,119.18,119.19,119.18,119.19
USDJPY,20030205,130100,119.17,119.18,119.17,119.18
USDJPY,20030205,130200,119.19,119.20,119.19,119.20
USDJPY,20030205,130300,119.19,119.19,119.19,119.19
USDJPY,20030205,130400,119.17,119.19,119.17,119.19
USDJPY,20030205,130500,119.22,119.22,119.22,119.22
USDJPY,20030205,130700,119.19,119.20,119.19,119.20
USDJPY,20030205,130900,119.19,119.19,119.19,119.19
USDJPY,20030205,131000,119.17,119.19,119.17,119.19
USDJPY,20030205,131100,119.18,119.18,119.17,119.17
USDJPY,20030205,131200,119.19,119.19,119.19,119.19
USDJPY,20030205,131600,119.17,119.18,119.17,119.17
USDJPY,20030205,131700,119.16,119.16,119.15,119.15
USDJPY,20030205,131800,119.14,119.14,119.14,119.14
USDJPY,20030205,131900,119.15,119.17,119.15,119.17
USDJPY,20030205,132000,119.16,119.20,119.16,119.19
USDJPY,20030205,132100,119.20,119.23,119.20,119.22
USDJPY,20030205,132200,119.23,119.23,119.22,119.22
USDJPY,20030205,132300,119.23,119.23,119.22,119.22
USDJPY,20030205,132400,119.20,119.20,119.20,119.20
USDJPY,20030205,132700,119.22,119.22,119.21,119.21
USDJPY,20030205,132800,119.22,119.22,119.22,119.22
USDJPY,20030205,132900,119.25,119.25,119.24,119.25
USDJPY,20030205,133000,119.23,119.23,119.23,119.23
USDJPY,20030205,133200,119.22,119.22,119.22,119.22
USDJPY,20030205,133400,119.23,119.23,119.23,119.23
USDJPY,20030205,133600,119.22,119.22,119.22,119.22
USDJPY,20030205,133800,119.23,119.23,119.23,119.23
USDJPY,20030205,134000,119.25,119.25,119.25,119.25
USDJPY,20030205,134200,119.28,119.28,119.26,119.26
USDJPY,20030205,134300,119.25,119.26,119.25,119.26
USDJPY,20030205,134400,119.25,119.28,119.25,119.28
USDJPY,20030205,134500,119.29,119.29,119.29,119.29
USDJPY,20030205,134600,119.30,119.30,119.30,119.30
USDJPY,20030205,134700,119.31,119.31,119.31,119.31
USDJPY,20030205,134800,119.32,119.32,119.32,119.32
USDJPY,20030205,134900,119.33,119.37,119.33,119.36
USDJPY,20030205,135100,119.35,119.35,119.33,119.33
USDJPY,20030205,135200,119.32,119.32,119.32,119.32
USDJPY,20030205,135300,119.33,119.33,119.33,119.33
USDJPY,20030205,135400,119.34,119.36,119.34,119.35
USDJPY,20030205,135500,119.36,119.36,119.36,119.36
USDJPY,20030205,135600,119.37,119.38,119.36,119.36
USDJPY,20030205,135700,119.34,119.34,119.34,119.34
USDJPY,20030205,135900,119.36,119.38,119.36,119.38
USDJPY,20030205,140000,119.39,119.39,119.37,119.37
USDJPY,20030205,140100,119.39,119.39,119.34,119.34
USDJPY,20030205,140200,119.33,119.33,119.31,119.31
USDJPY,20030205,140300,119.33,119.34,119.33,119.33
USDJPY,20030205,140400,119.29,119.29,119.29,119.29
USDJPY,20030205,140500,119.31,119.32,119.31,119.32
USDJPY,20030205,140600,119.33,119.36,119.33,119.36
USDJPY,20030205,140900,119.34,119.34,119.34,119.34
USDJPY,20030205,141000,119.33,119.33,119.32,119.32
USDJPY,20030205,141100,119.33,119.35,119.33,119.34
USDJPY,20030205,141300,119.35,119.39,119.35,119.39
USDJPY,20030205,141400,119.40,119.40,119.40,119.40
USDJPY,20030205,141500,119.39,119.40,119.39,119.40
USDJPY,20030205,141600,119.41,119.42,119.40,119.42
USDJPY,20030205,141700,119.40,119.42,119.39,119.39
USDJPY,20030205,141800,119.38,119.40,119.37,119.38
USDJPY,20030205,141900,119.39,119.42,119.39,119.40
USDJPY,20030205,142000,119.41,119.44,119.41,119.44
USDJPY,20030205,142100,119.45,119.48,119.45,119.47
USDJPY,20030205,142200,119.48,119.50,119.47,119.48
USDJPY,20030205,142300,119.49,119.50,119.48,119.49
USDJPY,20030205,142400,119.48,119.49,119.47,119.47
USDJPY,20030205,142500,119.46,119.47,119.45,119.47
USDJPY,20030205,142600,119.45,119.51,119.45,119.50
USDJPY,20030205,142700,119.49,119.50,119.49,119.50
USDJPY,20030205,142800,119.51,119.53,119.50,119.50
USDJPY,20030205,142900,119.49,119.49,119.45,119.45
USDJPY,20030205,143000,119.46,119.46,119.44,119.44
USDJPY,20030205,143100,119.45,119.48,119.45,119.48
USDJPY,20030205,143200,119.49,119.53,119.49,119.53
USDJPY,20030205,143300,119.52,119.53,119.50,119.50
USDJPY,20030205,143400,119.51,119.51,119.50,119.51
USDJPY,20030205,143500,119.52,119.52,119.52,119.52
USDJPY,20030205,143600,119.53,119.53,119.52,119.52
USDJPY,20030205,143700,119.53,119.53,119.50,119.50
USDJPY,20030205,143800,119.53,119.53,119.51,119.52
USDJPY,20030205,143900,119.53,119.53,119.52,119.52
USDJPY,20030205,144000,119.53,119.54,119.53,119.54
USDJPY,20030205,144100,119.55,119.56,119.55,119.56
USDJPY,20030205,144200,119.55,119.55,119.54,119.54
USDJPY,20030205,144300,119.56,119.60,119.56,119.58
USDJPY,20030205,144400,119.59,119.59,119.56,119.56
USDJPY,20030205,144500,119.55,119.58,119.54,119.57
USDJPY,20030205,144600,119.56,119.56,119.53,119.55
USDJPY,20030205,144700,119.56,119.58,119.56,119.58
USDJPY,20030205,144800,119.57,119.57,119.56,119.57
USDJPY,20030205,144900,119.56,119.56,119.56,119.56
USDJPY,20030205,145000,119.57,119.58,119.56,119.57
USDJPY,20030205,145100,119.56,119.61,119.56,119.59
USDJPY,20030205,145200,119.58,119.58,119.56,119.56
USDJPY,20030205,145300,119.55,119.55,119.53,119.53
USDJPY,20030205,145400,119.54,119.56,119.54,119.55
USDJPY,20030205,145500,119.54,119.54,119.53,119.53
USDJPY,20030205,145700,119.54,119.54,119.54,119.54
USDJPY,20030205,145800,119.56,119.56,119.56,119.56
USDJPY,20030205,145900,119.57,119.58,119.56,119.57
USDJPY,20030205,150000,119.58,119.60,119.56,119.57
USDJPY,20030205,150100,119.58,119.67,119.58,119.67
USDJPY,20030205,150200,119.68,119.70,119.67,119.67
USDJPY,20030205,150300,119.68,119.68,119.65,119.65
USDJPY,20030205,150400,119.64,119.65,119.63,119.64
USDJPY,20030205,150500,119.65,119.65,119.64,119.64
USDJPY,20030205,150600,119.65,119.66,119.64,119.64
USDJPY,20030205,150700,119.65,119.66,119.65,119.66
USDJPY,20030205,150800,119.67,119.67,119.65,119.67
USDJPY,20030205,150900,119.68,119.70,119.67,119.70
USDJPY,20030205,151000,119.71,119.72,119.67,119.68
USDJPY,20030205,151100,119.69,119.71,119.69,119.71
USDJPY,20030205,151200,119.70,119.70,119.70,119.70
USDJPY,20030205,151300,119.69,119.72,119.69,119.71
USDJPY,20030205,151400,119.72,119.72,119.72,119.72
USDJPY,20030205,151500,119.71,119.74,119.71,119.73
USDJPY,20030205,151600,119.72,119.72,119.68,119.68
USDJPY,20030205,151700,119.67,119.67,119.64,119.64
USDJPY,20030205,151900,119.63,119.65,119.63,119.64
USDJPY,20030205,152000,119.65,119.68,119.65,119.67
USDJPY,20030205,152100,119.66,119.67,119.66,119.67
USDJPY,20030205,152200,119.68,119.68,119.66,119.67
USDJPY,20030205,152300,119.69,119.69,119.69,119.69
USDJPY,20030205,152400,119.68,119.68,119.67,119.67
USDJPY,20030205,152500,119.68,119.71,119.68,119.70
USDJPY,20030205,152600,119.69,119.69,119.69,119.69
USDJPY,20030205,152700,119.67,119.70,119.67,119.70
USDJPY,20030205,152800,119.69,119.73,119.69,119.73
USDJPY,20030205,152900,119.74,119.75,119.73,119.73
USDJPY,20030205,153000,119.72,119.72,119.72,119.72
USDJPY,20030205,153100,119.73,119.73,119.73,119.73
USDJPY,20030205,153200,119.72,119.72,119.70,119.70
USDJPY,20030205,153300,119.69,119.70,119.68,119.69
USDJPY,20030205,153400,119.68,119.69,119.67,119.68
USDJPY,20030205,153500,119.67,119.69,119.67,119.69
USDJPY,20030205,153600,119.70,119.70,119.70,119.70
USDJPY,20030205,153700,119.69,119.69,119.69,119.69
USDJPY,20030205,153800,119.67,119.68,119.67,119.68
USDJPY,20030205,153900,119.67,119.68,119.67,119.67
USDJPY,20030205,154000,119.65,119.67,119.65,119.67
USDJPY,20030205,154100,119.66,119.66,119.66,119.66
USDJPY,20030205,154200,119.65,119.65,119.62,119.63
USDJPY,20030205,154300,119.64,119.64,119.60,119.60
USDJPY,20030205,154400,119.61,119.61,119.60,119.60
USDJPY,20030205,154500,119.59,119.62,119.59,119.62
USDJPY,20030205,154600,119.61,119.61,119.61,119.61
USDJPY,20030205,154800,119.62,119.64,119.62,119.64
USDJPY,20030205,154900,119.63,119.64,119.58,119.59
USDJPY,20030205,155000,119.57,119.58,119.56,119.56
USDJPY,20030205,155100,119.57,119.58,119.56,119.56
USDJPY,20030205,155200,119.57,119.58,119.57,119.57
USDJPY,20030205,155400,119.58,119.60,119.58,119.60
USDJPY,20030205,155500,119.61,119.64,119.61,119.64
USDJPY,20030205,155600,119.65,119.67,119.65,119.65
USDJPY,20030205,155700,119.66,119.67,119.65,119.65
USDJPY,20030205,155800,119.66,119.66,119.65,119.65
USDJPY,20030205,155900,119.64,119.64,119.62,119.62
USDJPY,20030205,160000,119.63,119.63,119.61,119.61
USDJPY,20030205,160100,119.62,119.64,119.61,119.61
USDJPY,20030205,160200,119.62,119.64,119.60,119.60
USDJPY,20030205,160300,119.64,119.64,119.63,119.63
USDJPY,20030205,160400,119.64,119.64,119.61,119.61
USDJPY,20030205,160500,119.60,119.60,119.58,119.59
USDJPY,20030205,160600,119.60,119.60,119.58,119.59
USDJPY,20030205,160700,119.61,119.61,119.60,119.60
USDJPY,20030205,160800,119.59,119.60,119.56,119.56
USDJPY,20030205,160900,119.55,119.55,119.53,119.54
USDJPY,20030205,161000,119.55,119.56,119.55,119.56
USDJPY,20030205,161100,119.54,119.56,119.54,119.54
USDJPY,20030205,161300,119.53,119.53,119.50,119.50
USDJPY,20030205,161400,119.51,119.52,119.51,119.51
USDJPY,20030205,161500,119.52,119.53,119.52,119.53
USDJPY,20030205,161600,119.54,119.55,119.54,119.55
USDJPY,20030205,161700,119.54,119.54,119.52,119.52
USDJPY,20030205,161800,119.53,119.53,119.52,119.53
USDJPY,20030205,161900,119.52,119.52,119.49,119.49
USDJPY,20030205,162000,119.50,119.52,119.49,119.52
USDJPY,20030205,162100,119.53,119.56,119.52,119.56
USDJPY,20030205,162200,119.57,119.59,119.56,119.58
USDJPY,20030205,162300,119.59,119.61,119.58,119.61
USDJPY,20030205,162500,119.59,119.61,119.59,119.61
USDJPY,20030205,162600,119.62,119.64,119.62,119.64
USDJPY,20030205,162700,119.65,119.65,119.65,119.65
USDJPY,20030205,162800,119.62,119.62,119.61,119.62
USDJPY,20030205,162900,119.63,119.63,119.62,119.62
USDJPY,20030205,163000,119.61,119.62,119.61,119.62
USDJPY,20030205,163100,119.61,119.61,119.61,119.61
USDJPY,20030205,163400,119.60,119.60,119.59,119.59
USDJPY,20030205,163500,119.60,119.60,119.58,119.58
USDJPY,20030205,163600,119.59,119.61,119.59,119.60
USDJPY,20030205,163800,119.59,119.59,119.58,119.58
USDJPY,20030205,163900,119.59,119.59,119.59,119.59
USDJPY,20030205,164000,119.58,119.58,119.57,119.58
USDJPY,20030205,164100,119.57,119.59,119.57,119.59
USDJPY,20030205,164200,119.58,119.58,119.58,119.58
USDJPY,20030205,164300,119.57,119.57,119.53,119.53
USDJPY,20030205,164400,119.56,119.56,119.55,119.56
USDJPY,20030205,164500,119.57,119.64,119.56,119.64
USDJPY,20030205,164600,119.65,119.67,119.65,119.66
USDJPY,20030205,164700,119.67,119.68,119.65,119.65
USDJPY,20030205,164800,119.64,119.68,119.64,119.68
USDJPY,20030205,164900,119.69,119.69,119.68,119.69
USDJPY,20030205,165000,119.70,119.71,119.70,119.70
USDJPY,20030205,165100,119.71,119.72,119.71,119.71
USDJPY,20030205,165200,119.69,119.70,119.67,119.67
USDJPY,20030205,165300,119.69,119.74,119.69,119.74
USDJPY,20030205,165400,119.75,119.75,119.73,119.73
USDJPY,20030205,165500,119.74,119.76,119.74,119.76
USDJPY,20030205,165600,119.75,119.85,119.75,119.83
USDJPY,20030205,165700,119.82,119.87,119.82,119.85
USDJPY,20030205,165800,119.86,119.87,119.84,119.84
USDJPY,20030205,165900,119.85,119.86,119.82,119.82
USDJPY,20030205,170000,119.79,119.80,119.79,119.80
USDJPY,20030205,170100,119.81,119.81,119.79,119.79
USDJPY,20030205,170200,119.78,119.78,119.75,119.77
USDJPY,20030205,170300,119.76,119.78,119.76,119.78
USDJPY,20030205,170400,119.77,119.78,119.76,119.78
USDJPY,20030205,170500,119.79,119.80,119.79,119.80
USDJPY,20030205,170700,119.79,119.81,119.79,119.81
USDJPY,20030205,170800,119.80,119.80,119.79,119.79
USDJPY,20030205,170900,119.78,119.78,119.78,119.78
USDJPY,20030205,171000,119.79,119.79,119.78,119.78
USDJPY,20030205,171100,119.79,119.80,119.79,119.80
USDJPY,20030205,171200,119.81,119.84,119.80,119.83
USDJPY,20030205,171300,119.82,119.82,119.81,119.81
USDJPY,20030205,171500,119.80,119.80,119.75,119.75
USDJPY,20030205,171600,119.74,119.74,119.74,119.74
USDJPY,20030205,171700,119.75,119.77,119.73,119.77
USDJPY,20030205,171800,119.76,119.78,119.75,119.77
USDJPY,20030205,171900,119.78,119.78,119.75,119.75
USDJPY,20030205,172000,119.73,119.73,119.72,119.73
USDJPY,20030205,172100,119.72,119.79,119.72,119.79
USDJPY,20030205,172200,119.78,119.78,119.75,119.75
USDJPY,20030205,172300,119.76,119.77,119.73,119.73
USDJPY,20030205,172400,119.72,119.72,119.72,119.72
USDJPY,20030205,172500,119.73,119.75,119.73,119.74
USDJPY,20030205,172600,119.75,119.75,119.75,119.75
USDJPY,20030205,172700,119.74,119.74,119.73,119.73
USDJPY,20030205,172800,119.74,119.74,119.73,119.74
USDJPY,20030205,172900,119.75,119.75,119.75,119.75
USDJPY,20030205,173100,119.73,119.73,119.73,119.73
USDJPY,20030205,173200,119.74,119.74,119.72,119.72
USDJPY,20030205,173300,119.73,119.73,119.72,119.73
USDJPY,20030205,173400,119.72,119.72,119.71,119.71
USDJPY,20030205,173500,119.70,119.70,119.69,119.69
USDJPY,20030205,173600,119.72,119.72,119.70,119.72
USDJPY,20030205,173700,119.73,119.77,119.73,119.75
USDJPY,20030205,173900,119.76,119.76,119.76,119.76
USDJPY,20030205,174000,119.75,119.75,119.75,119.75
USDJPY,20030205,174100,119.74,119.74,119.72,119.72
USDJPY,20030205,174300,119.71,119.71,119.69,119.69
USDJPY,20030205,174400,119.70,119.72,119.70,119.72
USDJPY,20030205,174500,119.73,119.74,119.73,119.74
USDJPY,20030205,174600,119.75,119.75,119.75,119.75
USDJPY,20030205,174700,119.76,119.76,119.76,119.76
USDJPY,20030205,174800,119.78,119.81,119.78,119.81
USDJPY,20030205,174900,119.82,119.82,119.81,119.81
USDJPY,20030205,175000,119.82,119.85,119.80,119.84
USDJPY,20030205,175100,119.85,119.89,119.85,119.88
USDJPY,20030205,175200,119.87,119.88,119.85,119.85
USDJPY,20030205,175300,119.84,119.84,119.83,119.83
USDJPY,20030205,175400,119.82,119.82,119.82,119.82
USDJPY,20030205,175500,119.81,119.83,119.81,119.83
USDJPY,20030205,175600,119.84,119.88,119.84,119.88
USDJPY,20030205,175700,119.89,119.89,119.86,119.86
USDJPY,20030205,175800,119.83,119.83,119.81,119.81
USDJPY,20030205,175900,119.80,119.80,119.78,119.78
USDJPY,20030205,180000,119.77,119.77,119.75,119.75
USDJPY,20030205,180100,119.76,119.80,119.76,119.79
USDJPY,20030205,180200,119.78,119.79,119.78,119.79
USDJPY,20030205,180300,119.80,119.81,119.79,119.79
USDJPY,20030205,180400,119.78,119.80,119.78,119.80
USDJPY,20030205,180500,119.83,119.86,119.83,119.86
USDJPY,20030205,180600,119.87,119.87,119.86,119.86
USDJPY,20030205,180700,119.85,119.86,119.85,119.86
USDJPY,20030205,180800,119.88,119.89,119.87,119.87
USDJPY,20030205,180900,119.86,119.86,119.84,119.84
USDJPY,20030205,181000,119.85,119.85,119.82,119.82
USDJPY,20030205,181100,119.81,119.81,119.81,119.81
USDJPY,20030205,181300,119.80,119.81,119.78,119.81
USDJPY,20030205,181400,119.83,119.89,119.83,119.89
USDJPY,20030205,181500,119.90,119.90,119.88,119.89
USDJPY,20030205,181600,119.88,119.90,119.86,119.90
USDJPY,20030205,181700,119.91,119.95,119.91,119.95
USDJPY,20030205,181800,119.94,120.01,119.94,120.00
USDJPY,20030205,181900,119.99,120.02,119.98,120.02
USDJPY,20030205,182000,120.03,120.15,120.03,120.15
USDJPY,20030205,182100,120.16,120.16,120.10,120.10
USDJPY,20030205,182200,120.09,120.09,120.05,120.07
USDJPY,20030205,182300,120.06,120.06,120.02,120.02
USDJPY,20030205,182400,120.01,120.03,119.97,120.03
USDJPY,20030205,182500,120.04,120.06,120.03,120.06
USDJPY,20030205,182600,120.07,120.09,120.07,120.09
USDJPY,20030205,182700,120.10,120.11,120.09,120.09
USDJPY,20030205,182800,120.08,120.11,120.08,120.10
USDJPY,20030205,182900,120.09,120.12,120.09,120.12
USDJPY,20030205,183000,120.13,120.14,120.13,120.14
USDJPY,20030205,183100,120.15,120.23,120.15,120.23
USDJPY,20030205,183200,120.22,120.28,120.22,120.26
USDJPY,20030205,183300,120.25,120.29,120.25,120.29
USDJPY,20030205,183400,120.28,120.29,120.25,120.29
USDJPY,20030205,183500,120.30,120.30,120.25,120.25
USDJPY,20030205,183600,120.24,120.24,120.15,120.16
USDJPY,20030205,183700,120.14,120.15,120.14,120.15
USDJPY,20030205,183800,120.14,120.15,120.14,120.15
USDJPY,20030205,183900,120.14,120.15,120.14,120.15
USDJPY,20030205,184000,120.16,120.19,120.16,120.18
USDJPY,20030205,184100,120.19,120.19,120.17,120.18
USDJPY,20030205,184200,120.19,120.21,120.18,120.21
USDJPY,20030205,184300,120.20,120.22,120.20,120.20
USDJPY,20030205,184400,120.21,120.24,120.21,120.24
USDJPY,20030205,184500,120.23,120.24,120.22,120.22
USDJPY,20030205,184600,120.25,120.28,120.25,120.25
USDJPY,20030205,184700,120.24,120.24,120.23,120.24
USDJPY,20030205,184800,120.23,120.23,120.22,120.22
USDJPY,20030205,184900,120.21,120.22,120.20,120.22
USDJPY,20030205,185000,120.21,120.21,120.20,120.21
USDJPY,20030205,185100,120.20,120.20,120.15,120.15
USDJPY,20030205,185200,120.14,120.16,120.13,120.16
USDJPY,20030205,185300,120.15,120.15,120.12,120.12
USDJPY,20030205,185400,120.13,120.14,120.11,120.14
USDJPY,20030205,185500,120.15,120.17,120.15,120.17
USDJPY,20030205,185600,120.16,120.16,120.14,120.14
USDJPY,20030205,185700,120.15,120.17,120.15,120.15
USDJPY,20030205,185800,120.12,120.12,120.11,120.11
USDJPY,20030205,185900,120.10,120.11,120.09,120.10
USDJPY,20030205,190000,120.09,120.09,120.08,120.08
USDJPY,20030205,190100,120.09,120.12,120.09,120.12
USDJPY,20030205,190200,120.11,120.11,120.11,120.11
USDJPY,20030205,190300,120.12,120.14,120.11,120.14
USDJPY,20030205,190400,120.15,120.16,120.14,120.16
USDJPY,20030205,190500,120.17,120.17,120.16,120.16
USDJPY,20030205,190600,120.19,120.29,120.17,120.26
USDJPY,20030205,190700,120.25,120.26,120.25,120.26
USDJPY,20030205,190800,120.27,120.27,120.25,120.25
USDJPY,20030205,190900,120.26,120.31,120.26,120.31
USDJPY,20030205,191000,120.30,120.30,120.28,120.29
USDJPY,20030205,191100,120.30,120.30,120.28,120.28
USDJPY,20030205,191200,120.29,120.29,120.26,120.28
USDJPY,20030205,191300,120.27,120.27,120.23,120.23
USDJPY,20030205,191400,120.22,120.23,120.22,120.22
USDJPY,20030205,191500,120.21,120.21,120.18,120.19
USDJPY,20030205,191600,120.18,120.20,120.17,120.19
USDJPY,20030205,191700,120.20,120.20,120.17,120.18
USDJPY,20030205,191800,120.17,120.19,120.17,120.17
USDJPY,20030205,191900,120.16,120.16,120.16,120.16
USDJPY,20030205,192000,120.15,120.17,120.15,120.17
USDJPY,20030205,192100,120.18,120.18,120.17,120.18
USDJPY,20030205,192200,120.17,120.17,120.14,120.15
USDJPY,20030205,192300,120.16,120.19,120.16,120.19
USDJPY,20030205,192500,120.17,120.17,120.17,120.17
USDJPY,20030205,192600,120.18,120.19,120.15,120.16
USDJPY,20030205,192700,120.15,120.15,120.13,120.14
USDJPY,20030205,192800,120.13,120.15,120.12,120.12
USDJPY,20030205,192900,120.14,120.14,120.14,120.14
USDJPY,20030205,193000,120.13,120.13,120.12,120.12
USDJPY,20030205,193100,120.11,120.11,120.09,120.09
USDJPY,20030205,193200,120.08,120.08,120.07,120.07
USDJPY,20030205,193300,120.09,120.11,120.09,120.11
USDJPY,20030205,193400,120.12,120.13,120.12,120.12
USDJPY,20030205,193500,120.11,120.12,120.11,120.12
USDJPY,20030205,193600,120.11,120.13,120.11,120.13
USDJPY,20030205,193700,120.12,120.13,120.12,120.13
USDJPY,20030205,193800,120.14,120.16,120.14,120.16
USDJPY,20030205,193900,120.17,120.18,120.17,120.17
USDJPY,20030205,194000,120.18,120.21,120.18,120.21
USDJPY,20030205,194100,120.22,120.22,120.20,120.21
USDJPY,20030205,194200,120.19,120.19,120.17,120.18
USDJPY,20030205,194300,120.19,120.20,120.19,120.20
USDJPY,20030205,194400,120.21,120.21,120.20,120.20
USDJPY,20030205,194500,120.19,120.19,120.18,120.19
USDJPY,20030205,194600,120.20,120.21,120.20,120.20
USDJPY,20030205,194700,120.22,120.22,120.22,120.22
USDJPY,20030205,194900,120.20,120.22,120.20,120.22
USDJPY,20030205,195000,120.23,120.25,120.23,120.25
USDJPY,20030205,195100,120.24,120.24,120.23,120.23
USDJPY,20030205,195200,120.22,120.22,120.22,120.22
USDJPY,20030205,195400,120.21,120.21,120.18,120.18
USDJPY,20030205,195500,120.17,120.17,120.17,120.17
USDJPY,20030205,195600,120.16,120.16,120.14,120.14
USDJPY,20030205,195700,120.12,120.13,120.06,120.07
USDJPY,20030205,195800,120.08,120.11,120.08,120.10
USDJPY,20030205,195900,120.09,120.10,120.08,120.10
USDJPY,20030205,200100,120.11,120.11,120.10,120.10
USDJPY,20030205,200200,120.11,120.11,120.09,120.10
USDJPY,20030205,200300,120.11,120.12,120.11,120.11
USDJPY,20030205,200400,120.09,120.10,120.08,120.08
USDJPY,20030205,200500,120.09,120.09,120.08,120.08
USDJPY,20030205,200600,120.07,120.08,120.07,120.08
USDJPY,20030205,200700,120.07,120.07,120.06,120.06
USDJPY,20030205,200900,120.08,120.08,120.08,120.08
USDJPY,20030205,201000,120.06,120.06,120.04,120.06
USDJPY,20030205,201200,120.05,120.05,120.05,120.05
USDJPY,20030205,201300,120.04,120.05,120.03,120.03
USDJPY,20030205,201400,120.02,120.03,120.00,120.03
USDJPY,20030205,201500,120.02,120.02,119.98,120.01
USDJPY,20030205,201600,120.02,120.04,120.01,120.03
USDJPY,20030205,201700,120.04,120.04,120.02,120.02
USDJPY,20030205,201800,120.03,120.03,120.01,120.01
USDJPY,20030205,201900,120.05,120.05,120.02,120.02
USDJPY,20030205,202000,120.03,120.03,120.02,120.03
USDJPY,20030205,202100,120.02,120.02,119.97,119.97
USDJPY,20030205,202200,119.98,120.00,119.98,120.00
USDJPY,20030205,202300,119.98,119.99,119.98,119.99
USDJPY,20030205,202400,120.00,120.00,119.98,119.98
USDJPY,20030205,202500,119.97,119.99,119.97,119.99
USDJPY,20030205,202600,119.98,119.98,119.96,119.96
USDJPY,20030205,202700,119.95,119.98,119.95,119.97
USDJPY,20030205,202800,119.98,120.01,119.98,120.00
USDJPY,20030205,202900,120.02,120.06,120.02,120.03
USDJPY,20030205,203000,120.00,120.00,120.00,120.00
USDJPY,20030205,203100,120.03,120.03,120.02,120.03
USDJPY,20030205,203200,120.00,120.02,120.00,120.02
USDJPY,20030205,203300,120.03,120.06,120.03,120.05
USDJPY,20030205,203500,120.04,120.04,120.04,120.04
USDJPY,20030205,203700,120.03,120.03,120.02,120.02
USDJPY,20030205,203800,120.01,120.03,120.01,120.03
USDJPY,20030205,203900,120.04,120.04,120.03,120.03
USDJPY,20030205,204000,120.01,120.01,120.01,120.01
USDJPY,20030205,204100,120.06,120.06,120.06,120.06
USDJPY,20030205,204200,120.04,120.04,120.03,120.03
USDJPY,20030205,204300,120.04,120.06,120.03,120.03
USDJPY,20030205,204400,120.02,120.02,120.01,120.01
USDJPY,20030205,204500,120.00,120.00,120.00,120.00
USDJPY,20030205,204600,119.99,120.01,119.99,120.01
USDJPY,20030205,204700,120.00,120.01,120.00,120.01
USDJPY,20030205,204800,120.02,120.03,120.02,120.02
USDJPY,20030205,204900,120.04,120.04,120.03,120.03
USDJPY,20030205,205000,120.04,120.04,120.01,120.01
USDJPY,20030205,205100,120.02,120.03,120.02,120.03
USDJPY,20030205,205300,120.01,120.01,120.00,120.00
USDJPY,20030205,205400,119.98,120.00,119.97,120.00
USDJPY,20030205,205500,120.01,120.03,120.00,120.00
USDJPY,20030205,205700,120.01,120.01,120.01,120.01
USDJPY,20030205,205800,120.03,120.03,120.00,120.00
USDJPY,20030205,205900,120.01,120.01,120.01,120.01
USDJPY,20030205,210000,120.00,120.01,120.00,120.00
USDJPY,20030205,210100,119.99,119.99,119.95,119.95
USDJPY,20030205,210200,119.96,119.97,119.89,119.89
USDJPY,20030205,210300,119.90,119.90,119.89,119.89
USDJPY,20030205,210400,119.90,119.91,119.90,119.91
USDJPY,20030205,210500,119.92,119.92,119.91,119.91
USDJPY,20030205,210700,119.92,119.92,119.92,119.92
USDJPY,20030205,210800,119.93,119.93,119.93,119.93
USDJPY,20030205,210900,119.94,119.94,119.94,119.94
USDJPY,20030205,211200,119.93,119.95,119.92,119.95
USDJPY,20030205,211300,119.94,119.94,119.94,119.94
USDJPY,20030205,211400,119.93,119.93,119.93,119.93
USDJPY,20030205,211500,119.92,119.92,119.92,119.92
USDJPY,20030205,211600,119.91,119.91,119.87,119.87
USDJPY,20030205,211700,119.86,119.86,119.85,119.86
USDJPY,20030205,211800,119.87,119.89,119.87,119.89
USDJPY,20030205,211900,119.88,119.88,119.88,119.88
USDJPY,20030205,212000,119.89,119.89,119.89,119.89
USDJPY,20030205,212400,119.88,119.90,119.88,119.90
USDJPY,20030205,212700,119.89,119.89,119.89,119.89
USDJPY,20030205,213000,119.90,119.91,119.90,119.91
USDJPY,20030205,213100,119.92,119.92,119.92,119.92
USDJPY,20030205,213300,119.93,119.94,119.93,119.94
USDJPY,20030205,213600,119.95,119.97,119.95,119.96
USDJPY,20030205,213700,119.97,119.98,119.97,119.98
USDJPY,20030205,213800,119.99,120.00,119.99,120.00
USDJPY,20030205,213900,119.99,119.99,119.99,119.99
USDJPY,20030205,214000,119.98,119.98,119.97,119.97
USDJPY,20030205,214100,119.98,119.99,119.98,119.99
USDJPY,20030205,214600,119.99,119.99,119.98,119.98
USDJPY,20030205,214800,119.99,119.99,119.99,119.99
USDJPY,20030205,215300,119.99,119.99,119.99,119.99
USDJPY,20030205,215800,119.97,119.97,119.94,119.94
USDJPY,20030205,220100,119.95,119.95,119.95,119.95
USDJPY,20030205,220300,119.96,119.97,119.96,119.96
USDJPY,20030205,220400,119.97,119.97,119.96,119.96
USDJPY,20030205,220600,119.98,119.98,119.98,119.98
USDJPY,20030205,220700,119.99,120.00,119.99,120.00
USDJPY,20030205,221000,120.01,120.01,120.01,120.01
USDJPY,20030205,221100,120.00,120.00,120.00,120.00
USDJPY,20030205,221400,120.01,120.02,120.01,120.02
USDJPY,20030205,221600,120.01,120.01,120.01,120.01
USDJPY,20030205,221800,120.00,120.00,120.00,120.00
USDJPY,20030205,221900,119.99,119.99,119.98,119.98
USDJPY,20030205,222000,119.97,119.97,119.97,119.97
USDJPY,20030205,222100,119.96,119.96,119.95,119.96
USDJPY,20030205,222200,119.95,119.95,119.95,119.95
USDJPY,20030205,222300,119.94,119.94,119.94,119.94
USDJPY,20030205,222400,119.95,119.97,119.95,119.97
USDJPY,20030205,222500,119.98,120.00,119.98,120.00
USDJPY,20030205,222600,120.01,120.03,120.01,120.03
USDJPY,20030205,223100,120.03,120.03,120.03,120.03
USDJPY,20030205,223300,120.02,120.02,120.01,120.01
USDJPY,20030205,223600,120.02,120.02,120.01,120.01
USDJPY,20030205,223900,120.00,120.00,119.96,119.98
USDJPY,20030205,224100,119.97,119.97,119.97,119.97
USDJPY,20030205,224300,119.96,119.96,119.95,119.95
USDJPY,20030205,224600,119.96,119.97,119.96,119.97
USDJPY,20030205,224800,119.98,119.98,119.98,119.98
USDJPY,20030205,224900,119.99,120.01,119.99,120.01
USDJPY,20030205,225100,120.03,120.03,120.03,120.03
USDJPY,20030205,225200,120.04,120.06,120.04,120.06
USDJPY,20030205,225400,120.05,120.05,120.05,120.05
USDJPY,20030205,225500,120.04,120.04,120.04,120.04
USDJPY,20030205,225700,120.03,120.03,120.03,120.03
USDJPY,20030205,225800,120.04,120.04,120.04,120.04
USDJPY,20030205,230200,120.05,120.05,120.05,120.05
USDJPY,20030205,230300,120.04,120.04,120.04,120.04
USDJPY,20030205,230400,120.03,120.03,120.01,120.01
USDJPY,20030205,230500,120.02,120.03,120.01,120.01
USDJPY,20030205,230600,120.02,120.02,120.02,120.02
USDJPY,20030205,230700,120.03,120.03,120.02,120.02
USDJPY,20030205,230800,120.01,120.01,120.01,120.01
USDJPY,20030205,230900,120.00,120.01,120.00,120.01
USDJPY,20030205,231100,120.02,120.02,120.02,120.02
USDJPY,20030205,231200,120.01,120.01,119.99,119.99
USDJPY,20030205,231300,119.98,119.98,119.98,119.98
USDJPY,20030205,231600,119.99,119.99,119.99,119.99
USDJPY,20030205,231900,120.00,120.00,120.00,120.00
USDJPY,20030205,232400,120.00,120.00,120.00,120.00
USDJPY,20030205,232600,119.99,119.99,119.99,119.99
USDJPY,20030205,232700,119.98,119.98,119.97,119.97
USDJPY,20030205,232900,119.96,119.97,119.96,119.97
USDJPY,20030205,233100,119.98,120.00,119.98,120.00
USDJPY,20030205,233600,120.00,120.00,120.00,120.00
USDJPY,20030205,234100,120.00,120.00,120.00,120.00
USDJPY,20030205,234600,120.00,120.00,120.00,120.00
USDJPY,20030205,235100,120.00,120.00,120.00,120.00
USDJPY,20030205,235600,120.00,120.00,120.00,120.00
EURGBP,20030205,000600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,001100,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,001600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,001800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,001900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,002400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,002500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,002800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,003200,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,003300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,003400,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,003500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030205,003700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,003800,0.6602,0.6602,0.6601,0.6602
EURGBP,20030205,003900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,004200,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,004300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,004600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030205,005100,0.6601,0.6602,0.6601,0.6602
EURGBP,20030205,005200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,005400,0.6600,0.6600,0.6600,0.6600
EURGBP,20030205,005500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,005900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,010200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,010300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,010500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,010700,0.6596,0.6597,0.6596,0.6597
EURGBP,20030205,011200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,011400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,011500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,011600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,011700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,011800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,012300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,012500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,012800,0.6598,0.6599,0.6598,0.6599
EURGBP,20030205,013000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,013500,0.6598,0.6598,0.6597,0.6597
EURGBP,20030205,014000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,014500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,015000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,015200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,015500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,015600,0.6594,0.6595,0.6594,0.6595
EURGBP,20030205,015800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,015900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,020100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,020200,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,020300,0.6594,0.6594,0.6593,0.6593
EURGBP,20030205,020400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,020800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,020900,0.6596,0.6596,0.6595,0.6595
EURGBP,20030205,021300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,021400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,021500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,022000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,022100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,022600,0.6595,0.6596,0.6595,0.6596
EURGBP,20030205,023100,0.6596,0.6596,0.6595,0.6595
EURGBP,20030205,023600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,023700,0.6596,0.6597,0.6596,0.6597
EURGBP,20030205,024000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,024500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,025000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,025600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,030100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,030200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,030700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,031200,0.6597,0.6597,0.6596,0.6596
EURGBP,20030205,031700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,032200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,032700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,032900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,033400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,033800,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,033900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,034300,0.6596,0.6596,0.6595,0.6595
EURGBP,20030205,034400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,034500,0.6595,0.6595,0.6594,0.6594
EURGBP,20030205,034600,0.6593,0.6595,0.6593,0.6595
EURGBP,20030205,035100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,035200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,035700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,035800,0.6594,0.6594,0.6592,0.6592
EURGBP,20030205,035900,0.6591,0.6591,0.6590,0.6590
EURGBP,20030205,040100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,040600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,040800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030205,041000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,041400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,041500,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,041700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,042100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,042500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,042600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,042700,0.6588,0.6589,0.6588,0.6589
EURGBP,20030205,043000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,043100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,043600,0.6589,0.6590,0.6589,0.6590
EURGBP,20030205,043700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,043800,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,044000,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,044100,0.6588,0.6589,0.6588,0.6589
EURGBP,20030205,044200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,044700,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,045000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,045500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,050000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,050200,0.6588,0.6589,0.6588,0.6589
EURGBP,20030205,050600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,050700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,051200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,051400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,051900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,052300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,052600,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,053100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,053500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,053700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030205,053800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,053900,0.6586,0.6586,0.6586,0.6586
EURGBP,20030205,054000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,054500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,055000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,055100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,055200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,055700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,060100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,060500,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,060900,0.6588,0.6589,0.6588,0.6589
EURGBP,20030205,061400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,061900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,062000,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,062100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,062200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,062700,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,063200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,063300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,063400,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,063700,0.6588,0.6589,0.6588,0.6589
EURGBP,20030205,064200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,064300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,064500,0.6589,0.6590,0.6589,0.6590
EURGBP,20030205,064800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,065200,0.6592,0.6593,0.6592,0.6593
EURGBP,20030205,065300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030205,065400,0.6593,0.6593,0.6592,0.6592
EURGBP,20030205,065500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,070000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,070200,0.6592,0.6592,0.6591,0.6591
EURGBP,20030205,070300,0.6590,0.6590,0.6589,0.6589
EURGBP,20030205,070400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,070600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,070800,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,071300,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,071500,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,071800,0.6592,0.6592,0.6592,0.6592
EURGBP,20030205,072000,0.6593,0.6593,0.6592,0.6592
EURGBP,20030205,072400,0.6593,0.6594,0.6593,0.6594
EURGBP,20030205,072500,0.6595,0.6596,0.6595,0.6596
EURGBP,20030205,072700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,072800,0.6596,0.6597,0.6596,0.6597
EURGBP,20030205,072900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,073200,0.6597,0.6598,0.6597,0.6598
EURGBP,20030205,073300,0.6600,0.6606,0.6600,0.6605
EURGBP,20030205,073400,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,073500,0.6605,0.6608,0.6605,0.6608
EURGBP,20030205,073600,0.6609,0.6611,0.6609,0.6611
EURGBP,20030205,073700,0.6612,0.6613,0.6611,0.6611
EURGBP,20030205,073800,0.6612,0.6612,0.6609,0.6609
EURGBP,20030205,073900,0.6608,0.6608,0.6607,0.6607
EURGBP,20030205,074000,0.6608,0.6608,0.6607,0.6607
EURGBP,20030205,074200,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,074300,0.6607,0.6607,0.6606,0.6606
EURGBP,20030205,074600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,074800,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,074900,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,075100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,075200,0.6609,0.6610,0.6608,0.6610
EURGBP,20030205,075600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,075800,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,075900,0.6607,0.6608,0.6607,0.6608
EURGBP,20030205,080200,0.6609,0.6611,0.6609,0.6611
EURGBP,20030205,080400,0.6610,0.6611,0.6610,0.6611
EURGBP,20030205,080600,0.6612,0.6612,0.6612,0.6612
EURGBP,20030205,080700,0.6613,0.6613,0.6612,0.6612
EURGBP,20030205,080800,0.6611,0.6612,0.6611,0.6612
EURGBP,20030205,081000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030205,081300,0.6610,0.6610,0.6608,0.6609
EURGBP,20030205,081700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,081800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,081900,0.6608,0.6608,0.6607,0.6607
EURGBP,20030205,082200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,082400,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,082500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,082600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,082900,0.6608,0.6608,0.6607,0.6607
EURGBP,20030205,083100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,083300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,083800,0.6608,0.6608,0.6607,0.6607
EURGBP,20030205,083900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,084000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,084100,0.6606,0.6607,0.6606,0.6607
EURGBP,20030205,084300,0.6606,0.6606,0.6605,0.6605
EURGBP,20030205,084400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,084500,0.6605,0.6605,0.6604,0.6604
EURGBP,20030205,084600,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,085100,0.6604,0.6604,0.6603,0.6603
EURGBP,20030205,085200,0.6602,0.6603,0.6602,0.6603
EURGBP,20030205,085300,0.6602,0.6603,0.6602,0.6603
EURGBP,20030205,085500,0.6602,0.6603,0.6602,0.6602
EURGBP,20030205,085600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,085800,0.6602,0.6602,0.6601,0.6601
EURGBP,20030205,090000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030205,090100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,090200,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,090500,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,090600,0.6602,0.6602,0.6601,0.6602
EURGBP,20030205,090700,0.6603,0.6603,0.6602,0.6602
EURGBP,20030205,091000,0.6603,0.6603,0.6602,0.6602
EURGBP,20030205,091200,0.6603,0.6605,0.6603,0.6605
EURGBP,20030205,091300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,091400,0.6605,0.6605,0.6604,0.6604
EURGBP,20030205,091600,0.6603,0.6604,0.6603,0.6604
EURGBP,20030205,091900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,092300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,092500,0.6605,0.6606,0.6605,0.6606
EURGBP,20030205,092700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,092800,0.6606,0.6608,0.6606,0.6608
EURGBP,20030205,093000,0.6609,0.6610,0.6609,0.6610
EURGBP,20030205,093100,0.6611,0.6611,0.6610,0.6610
EURGBP,20030205,093200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,093300,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,093400,0.6609,0.6610,0.6609,0.6610
EURGBP,20030205,093500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030205,093600,0.6610,0.6612,0.6610,0.6612
EURGBP,20030205,093700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030205,094000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030205,094100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,094200,0.6608,0.6609,0.6608,0.6609
EURGBP,20030205,094300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030205,094400,0.6609,0.6611,0.6608,0.6611
EURGBP,20030205,094600,0.6610,0.6611,0.6610,0.6611
EURGBP,20030205,094700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030205,094800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030205,095000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030205,095100,0.6611,0.6611,0.6610,0.6610
EURGBP,20030205,095200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,095300,0.6610,0.6610,0.6609,0.6609
EURGBP,20030205,095400,0.6610,0.6610,0.6609,0.6610
EURGBP,20030205,095500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,095600,0.6608,0.6608,0.6607,0.6608
EURGBP,20030205,095700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,095900,0.6608,0.6608,0.6606,0.6606
EURGBP,20030205,100000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,100200,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,100300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,100400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,100500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,100700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,100800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,100900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,101000,0.6607,0.6607,0.6606,0.6606
EURGBP,20030205,101100,0.6605,0.6605,0.6604,0.6604
EURGBP,20030205,101300,0.6605,0.6605,0.6603,0.6603
EURGBP,20030205,101400,0.6604,0.6605,0.6604,0.6605
EURGBP,20030205,101700,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,101800,0.6607,0.6607,0.6605,0.6605
EURGBP,20030205,101900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,102100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,102200,0.6606,0.6607,0.6606,0.6607
EURGBP,20030205,102600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,102700,0.6605,0.6605,0.6604,0.6604
EURGBP,20030205,103000,0.6605,0.6607,0.6605,0.6607
EURGBP,20030205,103100,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,103200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,103700,0.6605,0.6606,0.6604,0.6606
EURGBP,20030205,103800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,104000,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,104500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,104600,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,104800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,104900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,105000,0.6605,0.6606,0.6605,0.6606
EURGBP,20030205,105100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,105300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,105600,0.6605,0.6606,0.6605,0.6605
EURGBP,20030205,105800,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,110000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,110100,0.6604,0.6604,0.6603,0.6603
EURGBP,20030205,110200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,110300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,110400,0.6602,0.6603,0.6602,0.6603
EURGBP,20030205,110500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,110600,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,110700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,110800,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,110900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,111000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,111500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,112000,0.6605,0.6606,0.6605,0.6606
EURGBP,20030205,112100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,112200,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,112400,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,112500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,112700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,112800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,113100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,113200,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,113300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,113500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,113600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,113900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,114200,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,114300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,114600,0.6605,0.6605,0.6604,0.6604
EURGBP,20030205,114900,0.6603,0.6603,0.6600,0.6600
EURGBP,20030205,115000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,115100,0.6600,0.6600,0.6599,0.6599
EURGBP,20030205,115200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030205,115400,0.6599,0.6601,0.6599,0.6601
EURGBP,20030205,115600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030205,115800,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,115900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,120200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,120400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,120500,0.6603,0.6605,0.6603,0.6605
EURGBP,20030205,121000,0.6607,0.6608,0.6607,0.6608
EURGBP,20030205,121100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,121300,0.6608,0.6609,0.6608,0.6609
EURGBP,20030205,121500,0.6608,0.6608,0.6606,0.6606
EURGBP,20030205,121600,0.6607,0.6607,0.6606,0.6607
EURGBP,20030205,121700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,121800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,121900,0.6608,0.6608,0.6607,0.6607
EURGBP,20030205,122300,0.6606,0.6607,0.6606,0.6607
EURGBP,20030205,122800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,122900,0.6607,0.6607,0.6606,0.6606
EURGBP,20030205,123000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,123100,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,123600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,123700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,124200,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,124600,0.6606,0.6607,0.6606,0.6607
EURGBP,20030205,125100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,125200,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,125400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,125500,0.6607,0.6608,0.6607,0.6608
EURGBP,20030205,125600,0.6609,0.6611,0.6609,0.6610
EURGBP,20030205,125800,0.6611,0.6612,0.6611,0.6612
EURGBP,20030205,130300,0.6612,0.6612,0.6612,0.6612
EURGBP,20030205,130400,0.6611,0.6611,0.6610,0.6610
EURGBP,20030205,130900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030205,131400,0.6611,0.6611,0.6610,0.6611
EURGBP,20030205,131700,0.6612,0.6612,0.6611,0.6612
EURGBP,20030205,131800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030205,131900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030205,132000,0.6613,0.6613,0.6613,0.6613
EURGBP,20030205,132100,0.6612,0.6612,0.6612,0.6612
EURGBP,20030205,132200,0.6611,0.6611,0.6610,0.6610
EURGBP,20030205,132300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,132400,0.6608,0.6609,0.6608,0.6609
EURGBP,20030205,132500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030205,132700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030205,132900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,133000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,133200,0.6606,0.6607,0.6606,0.6607
EURGBP,20030205,133300,0.6608,0.6608,0.6608,0.6608
EURGBP,20030205,133400,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,133500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,133600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,133700,0.6606,0.6606,0.6605,0.6605
EURGBP,20030205,133900,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,134000,0.6605,0.6606,0.6605,0.6606
EURGBP,20030205,134500,0.6606,0.6607,0.6606,0.6607
EURGBP,20030205,134600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,135000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,135300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,135500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,135900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,140100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,140200,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,140400,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,140600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,141000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030205,141100,0.6606,0.6606,0.6606,0.6606
EURGBP,20030205,141400,0.6605,0.6605,0.6604,0.6604
EURGBP,20030205,141600,0.6603,0.6603,0.6602,0.6603
EURGBP,20030205,141700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030205,141800,0.6603,0.6604,0.6603,0.6604
EURGBP,20030205,141900,0.6603,0.6604,0.6603,0.6604
EURGBP,20030205,142000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030205,142100,0.6604,0.6606,0.6603,0.6603
EURGBP,20030205,142200,0.6602,0.6603,0.6602,0.6603
EURGBP,20030205,142300,0.6602,0.6602,0.6600,0.6602
EURGBP,20030205,142400,0.6601,0.6602,0.6601,0.6602
EURGBP,20030205,142500,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,142600,0.6602,0.6603,0.6602,0.6602
EURGBP,20030205,142700,0.6603,0.6603,0.6601,0.6601
EURGBP,20030205,142800,0.6600,0.6601,0.6600,0.6601
EURGBP,20030205,142900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,143000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030205,143100,0.6602,0.6602,0.6601,0.6601
EURGBP,20030205,143200,0.6602,0.6602,0.6601,0.6602
EURGBP,20030205,143300,0.6601,0.6602,0.6601,0.6602
EURGBP,20030205,143400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030205,143500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,143900,0.6601,0.6602,0.6601,0.6602
EURGBP,20030205,144000,0.6601,0.6601,0.6598,0.6598
EURGBP,20030205,144100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,144200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,144300,0.6595,0.6596,0.6595,0.6596
EURGBP,20030205,144400,0.6595,0.6597,0.6595,0.6597
EURGBP,20030205,144700,0.6596,0.6598,0.6596,0.6597
EURGBP,20030205,144800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,144900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,145000,0.6598,0.6598,0.6597,0.6597
EURGBP,20030205,145100,0.6596,0.6597,0.6596,0.6597
EURGBP,20030205,145200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,145300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030205,145400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030205,145700,0.6597,0.6598,0.6597,0.6598
EURGBP,20030205,145800,0.6599,0.6599,0.6598,0.6598
EURGBP,20030205,145900,0.6597,0.6598,0.6597,0.6598
EURGBP,20030205,150000,0.6597,0.6599,0.6597,0.6599
EURGBP,20030205,150100,0.6598,0.6598,0.6592,0.6594
EURGBP,20030205,150200,0.6593,0.6593,0.6592,0.6593
EURGBP,20030205,150300,0.6592,0.6593,0.6592,0.6592
EURGBP,20030205,150400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,150500,0.6594,0.6594,0.6593,0.6593
EURGBP,20030205,150600,0.6592,0.6593,0.6592,0.6593
EURGBP,20030205,150700,0.6594,0.6595,0.6594,0.6595
EURGBP,20030205,150800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,150900,0.6593,0.6593,0.6592,0.6592
EURGBP,20030205,151000,0.6591,0.6593,0.6591,0.6593
EURGBP,20030205,151100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030205,151200,0.6593,0.6593,0.6591,0.6591
EURGBP,20030205,151300,0.6592,0.6592,0.6592,0.6592
EURGBP,20030205,151400,0.6593,0.6593,0.6591,0.6592
EURGBP,20030205,151500,0.6591,0.6591,0.6589,0.6589
EURGBP,20030205,151600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,151700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,151800,0.6590,0.6590,0.6589,0.6589
EURGBP,20030205,151900,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,152000,0.6589,0.6589,0.6587,0.6588
EURGBP,20030205,152100,0.6589,0.6590,0.6589,0.6590
EURGBP,20030205,152200,0.6589,0.6590,0.6589,0.6590
EURGBP,20030205,152500,0.6591,0.6591,0.6590,0.6590
EURGBP,20030205,152600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,152700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030205,152800,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,153000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,153100,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,153200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,153300,0.6593,0.6593,0.6593,0.6593
EURGBP,20030205,153400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,153500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,153600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,153800,0.6595,0.6595,0.6594,0.6594
EURGBP,20030205,154000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,154200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,154300,0.6595,0.6596,0.6595,0.6596
EURGBP,20030205,154400,0.6595,0.6596,0.6595,0.6596
EURGBP,20030205,154500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,154600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,154700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,154900,0.6596,0.6596,0.6595,0.6595
EURGBP,20030205,155300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,155400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030205,155500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,155600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,155700,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,160000,0.6593,0.6594,0.6591,0.6594
EURGBP,20030205,160100,0.6593,0.6594,0.6593,0.6594
EURGBP,20030205,160200,0.6593,0.6593,0.6592,0.6593
EURGBP,20030205,160300,0.6592,0.6593,0.6592,0.6593
EURGBP,20030205,160400,0.6592,0.6592,0.6589,0.6591
EURGBP,20030205,160500,0.6590,0.6591,0.6590,0.6591
EURGBP,20030205,160600,0.6592,0.6592,0.6591,0.6591
EURGBP,20030205,160700,0.6590,0.6590,0.6589,0.6590
EURGBP,20030205,160800,0.6589,0.6590,0.6589,0.6590
EURGBP,20030205,160900,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,161000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,161100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030205,161300,0.6592,0.6593,0.6592,0.6593
EURGBP,20030205,161400,0.6594,0.6594,0.6593,0.6593
EURGBP,20030205,161500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,161600,0.6593,0.6593,0.6592,0.6592
EURGBP,20030205,161700,0.6593,0.6594,0.6593,0.6594
EURGBP,20030205,161800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,161900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,162000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,162100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,162200,0.6595,0.6595,0.6594,0.6594
EURGBP,20030205,162400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,162500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,162600,0.6595,0.6595,0.6594,0.6595
EURGBP,20030205,162700,0.6596,0.6597,0.6595,0.6595
EURGBP,20030205,162800,0.6594,0.6595,0.6594,0.6595
EURGBP,20030205,162900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,163000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,163300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030205,163400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030205,163500,0.6596,0.6597,0.6596,0.6597
EURGBP,20030205,163600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030205,163700,0.6595,0.6596,0.6595,0.6596
EURGBP,20030205,163800,0.6595,0.6597,0.6595,0.6597
EURGBP,20030205,164000,0.6596,0.6598,0.6596,0.6598
EURGBP,20030205,164100,0.6599,0.6600,0.6599,0.6600
EURGBP,20030205,164300,0.6601,0.6603,0.6601,0.6603
EURGBP,20030205,164400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030205,164500,0.6601,0.6601,0.6597,0.6597
EURGBP,20030205,164600,0.6596,0.6597,0.6595,0.6595
EURGBP,20030205,164700,0.6594,0.6594,0.6592,0.6593
EURGBP,20030205,164800,0.6594,0.6594,0.6591,0.6591
EURGBP,20030205,164900,0.6590,0.6590,0.6589,0.6589
EURGBP,20030205,165000,0.6590,0.6591,0.6589,0.6591
EURGBP,20030205,165100,0.6590,0.6590,0.6589,0.6589
EURGBP,20030205,165200,0.6590,0.6592,0.6590,0.6591
EURGBP,20030205,165300,0.6590,0.6590,0.6587,0.6587
EURGBP,20030205,165400,0.6588,0.6588,0.6586,0.6587
EURGBP,20030205,165500,0.6586,0.6586,0.6582,0.6582
EURGBP,20030205,165600,0.6581,0.6581,0.6575,0.6575
EURGBP,20030205,165700,0.6576,0.6579,0.6576,0.6579
EURGBP,20030205,165800,0.6578,0.6578,0.6575,0.6575
EURGBP,20030205,165900,0.6576,0.6577,0.6575,0.6577
EURGBP,20030205,170000,0.6578,0.6579,0.6578,0.6579
EURGBP,20030205,170100,0.6580,0.6580,0.6579,0.6580
EURGBP,20030205,170200,0.6581,0.6582,0.6581,0.6582
EURGBP,20030205,170300,0.6581,0.6582,0.6581,0.6582
EURGBP,20030205,170400,0.6583,0.6583,0.6583,0.6583
EURGBP,20030205,170500,0.6582,0.6582,0.6582,0.6582
EURGBP,20030205,170800,0.6583,0.6583,0.6583,0.6583
EURGBP,20030205,170900,0.6584,0.6584,0.6584,0.6584
EURGBP,20030205,171000,0.6583,0.6584,0.6583,0.6584
EURGBP,20030205,171100,0.6583,0.6584,0.6582,0.6584
EURGBP,20030205,171200,0.6583,0.6584,0.6583,0.6584
EURGBP,20030205,171300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030205,171400,0.6582,0.6584,0.6582,0.6584
EURGBP,20030205,171500,0.6583,0.6586,0.6583,0.6586
EURGBP,20030205,171600,0.6585,0.6585,0.6584,0.6585
EURGBP,20030205,171700,0.6586,0.6590,0.6586,0.6589
EURGBP,20030205,171800,0.6590,0.6590,0.6589,0.6589
EURGBP,20030205,171900,0.6590,0.6590,0.6589,0.6589
EURGBP,20030205,172000,0.6590,0.6590,0.6590,0.6590
EURGBP,20030205,172100,0.6589,0.6589,0.6586,0.6586
EURGBP,20030205,172200,0.6587,0.6587,0.6587,0.6587
EURGBP,20030205,172300,0.6586,0.6590,0.6586,0.6590
EURGBP,20030205,172400,0.6589,0.6590,0.6588,0.6588
EURGBP,20030205,172500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,172600,0.6590,0.6590,0.6589,0.6590
EURGBP,20030205,172800,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,172900,0.6588,0.6589,0.6588,0.6589
EURGBP,20030205,173000,0.6588,0.6589,0.6588,0.6588
EURGBP,20030205,173100,0.6589,0.6589,0.6587,0.6587
EURGBP,20030205,173200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,173300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030205,173400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030205,173500,0.6587,0.6588,0.6587,0.6588
EURGBP,20030205,173900,0.6589,0.6589,0.6588,0.6588
EURGBP,20030205,174000,0.6587,0.6587,0.6586,0.6586
EURGBP,20030205,174100,0.6587,0.6588,0.6587,0.6587
EURGBP,20030205,174200,0.6588,0.6588,0.6586,0.6586
EURGBP,20030205,174400,0.6585,0.6585,0.6585,0.6585
EURGBP,20030205,174500,0.6584,0.6585,0.6584,0.6584
EURGBP,20030205,174600,0.6583,0.6583,0.6582,0.6582
EURGBP,20030205,174700,0.6583,0.6583,0.6583,0.6583
EURGBP,20030205,174800,0.6582,0.6582,0.6582,0.6582
EURGBP,20030205,174900,0.6581,0.6582,0.6581,0.6581
EURGBP,20030205,175000,0.6582,0.6582,0.6580,0.6580
EURGBP,20030205,175100,0.6579,0.6579,0.6578,0.6578
EURGBP,20030205,175200,0.6579,0.6580,0.6579,0.6580
EURGBP,20030205,175300,0.6579,0.6580,0.6579,0.6580
EURGBP,20030205,175400,0.6581,0.6582,0.6581,0.6582
EURGBP,20030205,175500,0.6581,0.6581,0.6581,0.6581
EURGBP,20030205,175600,0.6580,0.6580,0.6580,0.6580
EURGBP,20030205,175700,0.6581,0.6581,0.6581,0.6581
EURGBP,20030205,175800,0.6582,0.6584,0.6582,0.6584
EURGBP,20030205,175900,0.6583,0.6583,0.6583,0.6583
EURGBP,20030205,180000,0.6584,0.6586,0.6584,0.6586
EURGBP,20030205,180100,0.6585,0.6585,0.6583,0.6583
EURGBP,20030205,180200,0.6582,0.6583,0.6582,0.6582
EURGBP,20030205,180400,0.6583,0.6583,0.6582,0.6582
EURGBP,20030205,180500,0.6581,0.6581,0.6580,0.6581
EURGBP,20030205,180600,0.6582,0.6582,0.6582,0.6582
EURGBP,20030205,180700,0.6583,0.6586,0.6583,0.6586
EURGBP,20030205,180800,0.6585,0.6586,0.6584,0.6585
EURGBP,20030205,180900,0.6586,0.6587,0.6586,0.6587
EURGBP,20030205,181100,0.6586,0.6586,0.6585,0.6585
EURGBP,20030205,181200,0.6584,0.6584,0.6584,0.6584
EURGBP,20030205,181300,0.6583,0.6583,0.6583,0.6583
EURGBP,20030205,181400,0.6582,0.6582,0.6577,0.6577
EURGBP,20030205,181600,0.6576,0.6578,0.6575,0.6577
EURGBP,20030205,181700,0.6576,0.6576,0.6573,0.6573
EURGBP,20030205,181800,0.6574,0.6574,0.6567,0.6568
EURGBP,20030205,181900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030205,182000,0.6566,0.6567,0.6561,0.6561
EURGBP,20030205,182100,0.6560,0.6560,0.6559,0.6559
EURGBP,20030205,182200,0.6560,0.6563,0.6560,0.6562
EURGBP,20030205,182300,0.6563,0.6568,0.6563,0.6566
EURGBP,20030205,182400,0.6567,0.6567,0.6564,0.6564
EURGBP,20030205,182500,0.6565,0.6565,0.6563,0.6564
EURGBP,20030205,182600,0.6565,0.6566,0.6565,0.6565
EURGBP,20030205,182700,0.6564,0.6564,0.6561,0.6563
EURGBP,20030205,182800,0.6562,0.6562,0.6562,0.6562
EURGBP,20030205,182900,0.6561,0.6561,0.6560,0.6561
EURGBP,20030205,183000,0.6560,0.6560,0.6559,0.6559
EURGBP,20030205,183100,0.6558,0.6559,0.6554,0.6554
EURGBP,20030205,183200,0.6553,0.6553,0.6550,0.6552
EURGBP,20030205,183300,0.6553,0.6554,0.6553,0.6553
EURGBP,20030205,183400,0.6554,0.6558,0.6554,0.6556
EURGBP,20030205,183500,0.6555,0.6558,0.6555,0.6556
EURGBP,20030205,183600,0.6557,0.6559,0.6557,0.6559
EURGBP,20030205,183700,0.6560,0.6560,0.6559,0.6559
EURGBP,20030205,183800,0.6558,0.6558,0.6557,0.6557
EURGBP,20030205,183900,0.6556,0.6556,0.6554,0.6554
EURGBP,20030205,184000,0.6553,0.6553,0.6551,0.6551
EURGBP,20030205,184100,0.6550,0.6551,0.6550,0.6551
EURGBP,20030205,184200,0.6552,0.6552,0.6551,0.6552
EURGBP,20030205,184300,0.6551,0.6551,0.6550,0.6551
EURGBP,20030205,184400,0.6550,0.6551,0.6550,0.6550
EURGBP,20030205,184500,0.6549,0.6551,0.6549,0.6551
EURGBP,20030205,184600,0.6550,0.6552,0.6548,0.6552
EURGBP,20030205,184700,0.6553,0.6554,0.6553,0.6554
EURGBP,20030205,184800,0.6555,0.6555,0.6555,0.6555
EURGBP,20030205,184900,0.6556,0.6556,0.6554,0.6554
EURGBP,20030205,185000,0.6555,0.6558,0.6555,0.6556
EURGBP,20030205,185100,0.6557,0.6559,0.6557,0.6559
EURGBP,20030205,185200,0.6560,0.6560,0.6560,0.6560
EURGBP,20030205,185300,0.6561,0.6561,0.6560,0.6560
EURGBP,20030205,185400,0.6559,0.6560,0.6558,0.6558
EURGBP,20030205,185500,0.6557,0.6559,0.6557,0.6558
EURGBP,20030205,185600,0.6557,0.6557,0.6556,0.6556
EURGBP,20030205,185700,0.6555,0.6557,0.6555,0.6556
EURGBP,20030205,185800,0.6557,0.6560,0.6557,0.6560
EURGBP,20030205,185900,0.6559,0.6560,0.6558,0.6559
EURGBP,20030205,190000,0.6560,0.6562,0.6560,0.6561
EURGBP,20030205,190100,0.6560,0.6560,0.6560,0.6560
EURGBP,20030205,190200,0.6559,0.6560,0.6559,0.6560
EURGBP,20030205,190300,0.6561,0.6561,0.6560,0.6560
EURGBP,20030205,190400,0.6559,0.6559,0.6559,0.6559
EURGBP,20030205,190500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030205,190600,0.6559,0.6559,0.6558,0.6559
EURGBP,20030205,190700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030205,190800,0.6557,0.6557,0.6555,0.6556
EURGBP,20030205,190900,0.6557,0.6557,0.6553,0.6553
EURGBP,20030205,191000,0.6554,0.6555,0.6554,0.6555
EURGBP,20030205,191100,0.6556,0.6558,0.6556,0.6557
EURGBP,20030205,191200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030205,191300,0.6557,0.6557,0.6557,0.6557
EURGBP,20030205,191400,0.6558,0.6558,0.6556,0.6557
EURGBP,20030205,191500,0.6558,0.6561,0.6558,0.6560
EURGBP,20030205,191600,0.6561,0.6562,0.6560,0.6560
EURGBP,20030205,191700,0.6561,0.6562,0.6561,0.6562
EURGBP,20030205,191800,0.6563,0.6563,0.6562,0.6563
EURGBP,20030205,191900,0.6562,0.6564,0.6562,0.6563
EURGBP,20030205,192000,0.6562,0.6563,0.6562,0.6562
EURGBP,20030205,192100,0.6561,0.6562,0.6561,0.6561
EURGBP,20030205,192200,0.6562,0.6562,0.6562,0.6562
EURGBP,20030205,192300,0.6561,0.6563,0.6561,0.6563
EURGBP,20030205,192400,0.6562,0.6562,0.6561,0.6561
EURGBP,20030205,192500,0.6562,0.6562,0.6561,0.6561
EURGBP,20030205,192600,0.6562,0.6564,0.6562,0.6564
EURGBP,20030205,192700,0.6563,0.6563,0.6562,0.6562
EURGBP,20030205,192800,0.6563,0.6564,0.6562,0.6564
EURGBP,20030205,192900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030205,193000,0.6562,0.6563,0.6562,0.6563
EURGBP,20030205,193100,0.6562,0.6562,0.6561,0.6562
EURGBP,20030205,193300,0.6561,0.6561,0.6560,0.6560
EURGBP,20030205,193400,0.6561,0.6561,0.6561,0.6561
EURGBP,20030205,193600,0.6562,0.6562,0.6561,0.6561
EURGBP,20030205,193700,0.6562,0.6562,0.6561,0.6561
EURGBP,20030205,193800,0.6560,0.6560,0.6560,0.6560
EURGBP,20030205,193900,0.6559,0.6559,0.6558,0.6558
EURGBP,20030205,194000,0.6557,0.6558,0.6556,0.6557
EURGBP,20030205,194100,0.6556,0.6556,0.6555,0.6555
EURGBP,20030205,194200,0.6556,0.6557,0.6556,0.6557
EURGBP,20030205,194400,0.6556,0.6556,0.6556,0.6556
EURGBP,20030205,194500,0.6557,0.6557,0.6557,0.6557
EURGBP,20030205,194800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030205,194900,0.6559,0.6559,0.6559,0.6559
EURGBP,20030205,195000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030205,195200,0.6559,0.6559,0.6559,0.6559
EURGBP,20030205,195300,0.6560,0.6561,0.6560,0.6561
EURGBP,20030205,195400,0.6562,0.6562,0.6562,0.6562
EURGBP,20030205,195800,0.6563,0.6563,0.6563,0.6563
EURGBP,20030205,200000,0.6564,0.6564,0.6562,0.6562
EURGBP,20030205,200100,0.6563,0.6563,0.6563,0.6563
EURGBP,20030205,200200,0.6562,0.6565,0.6562,0.6565
EURGBP,20030205,200300,0.6564,0.6564,0.6563,0.6564
EURGBP,20030205,200500,0.6563,0.6563,0.6563,0.6563
EURGBP,20030205,200600,0.6562,0.6563,0.6562,0.6563
EURGBP,20030205,200800,0.6564,0.6564,0.6564,0.6564
EURGBP,20030205,200900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030205,201000,0.6564,0.6564,0.6563,0.6563
EURGBP,20030205,201100,0.6564,0.6564,0.6564,0.6564
EURGBP,20030205,201200,0.6563,0.6564,0.6563,0.6564
EURGBP,20030205,201300,0.6563,0.6565,0.6563,0.6565
EURGBP,20030205,201400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030205,201500,0.6565,0.6568,0.6565,0.6568
EURGBP,20030205,201600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030205,201700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,201800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030205,201900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,202100,0.6569,0.6571,0.6569,0.6571
EURGBP,20030205,202200,0.6572,0.6573,0.6572,0.6572
EURGBP,20030205,202300,0.6573,0.6573,0.6572,0.6572
EURGBP,20030205,202400,0.6571,0.6572,0.6571,0.6571
EURGBP,20030205,202500,0.6572,0.6573,0.6572,0.6573
EURGBP,20030205,202600,0.6572,0.6572,0.6572,0.6572
EURGBP,20030205,202700,0.6573,0.6573,0.6571,0.6571
EURGBP,20030205,202800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030205,202900,0.6571,0.6572,0.6571,0.6572
EURGBP,20030205,203000,0.6573,0.6573,0.6572,0.6572
EURGBP,20030205,203200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,203300,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,203500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,203700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,203800,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,203900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,204000,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,204100,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,204200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,204300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,204500,0.6572,0.6572,0.6571,0.6571
EURGBP,20030205,204600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,204700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,204800,0.6570,0.6571,0.6570,0.6570
EURGBP,20030205,204900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,205000,0.6570,0.6571,0.6570,0.6571
EURGBP,20030205,205100,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,205200,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,205300,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,205400,0.6572,0.6572,0.6570,0.6570
EURGBP,20030205,205600,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,205700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,210000,0.6569,0.6570,0.6569,0.6570
EURGBP,20030205,210400,0.6569,0.6570,0.6569,0.6570
EURGBP,20030205,210600,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,210900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,211000,0.6567,0.6567,0.6567,0.6567
EURGBP,20030205,211100,0.6568,0.6569,0.6568,0.6569
EURGBP,20030205,211400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,211600,0.6571,0.6572,0.6571,0.6572
EURGBP,20030205,211800,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,212100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,212300,0.6571,0.6572,0.6571,0.6572
EURGBP,20030205,212500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,212600,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,212800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,212900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,213000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,213300,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,213800,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,214300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,214400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,214900,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,215000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,215200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,215600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,220100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,220200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,220500,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,220600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,220700,0.6570,0.6570,0.6569,0.6569
EURGBP,20030205,220800,0.6568,0.6568,0.6567,0.6567
EURGBP,20030205,220900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,221100,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,221600,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,221700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,221800,0.6571,0.6571,0.6570,0.6570
EURGBP,20030205,221900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,222200,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,222500,0.6569,0.6569,0.6568,0.6568
EURGBP,20030205,222800,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,223300,0.6568,0.6569,0.6568,0.6569
EURGBP,20030205,223600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,223700,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,223800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,223900,0.6569,0.6570,0.6569,0.6570
EURGBP,20030205,224300,0.6571,0.6571,0.6570,0.6570
EURGBP,20030205,224500,0.6571,0.6572,0.6570,0.6572
EURGBP,20030205,224600,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,224700,0.6572,0.6572,0.6572,0.6572
EURGBP,20030205,224800,0.6573,0.6573,0.6570,0.6570
EURGBP,20030205,224900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,225100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,225200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,225300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030205,225500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,225700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,225900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030205,230100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,230600,0.6570,0.6571,0.6570,0.6571
EURGBP,20030205,230800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,230900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,231200,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,231300,0.6571,0.6572,0.6571,0.6572
EURGBP,20030205,231800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030205,232000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,232500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030205,232600,0.6572,0.6573,0.6572,0.6573
EURGBP,20030205,233000,0.6572,0.6572,0.6572,0.6572
EURGBP,20030205,233300,0.6571,0.6571,0.6570,0.6570
EURGBP,20030205,233800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,234300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,234800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,235300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030205,235400,0.6571,0.6571,0.6571,0.6571
EURCHF,20030205,000300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,000800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,001100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,001200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,001300,1.4657,1.4657,1.4655,1.4655
EURCHF,20030205,001400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,001600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,001900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,002000,1.4655,1.4655,1.4654,1.4654
EURCHF,20030205,002100,1.4653,1.4653,1.4651,1.4651
EURCHF,20030205,002600,1.4651,1.4651,1.4651,1.4651
EURCHF,20030205,003100,1.4651,1.4651,1.4651,1.4651
EURCHF,20030205,003200,1.4652,1.4652,1.4650,1.4650
EURCHF,20030205,003300,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,003400,1.4650,1.4650,1.4650,1.4650
EURCHF,20030205,003500,1.4649,1.4649,1.4647,1.4647
EURCHF,20030205,003600,1.4646,1.4647,1.4646,1.4647
EURCHF,20030205,003700,1.4646,1.4647,1.4646,1.4647
EURCHF,20030205,003800,1.4648,1.4650,1.4648,1.4650
EURCHF,20030205,003900,1.4651,1.4651,1.4649,1.4649
EURCHF,20030205,004100,1.4648,1.4649,1.4648,1.4649
EURCHF,20030205,004200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,004300,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,004400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,004500,1.4649,1.4650,1.4649,1.4650
EURCHF,20030205,004600,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,005000,1.4648,1.4648,1.4647,1.4647
EURCHF,20030205,005100,1.4648,1.4649,1.4648,1.4649
EURCHF,20030205,005200,1.4648,1.4648,1.4647,1.4647
EURCHF,20030205,005300,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,005600,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,005700,1.4650,1.4650,1.4650,1.4650
EURCHF,20030205,005800,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,005900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,010200,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,010300,1.4650,1.4650,1.4649,1.4649
EURCHF,20030205,010400,1.4648,1.4648,1.4647,1.4647
EURCHF,20030205,010600,1.4648,1.4649,1.4648,1.4649
EURCHF,20030205,010700,1.4648,1.4648,1.4647,1.4648
EURCHF,20030205,011000,1.4647,1.4648,1.4647,1.4648
EURCHF,20030205,011400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,011500,1.4648,1.4649,1.4647,1.4649
EURCHF,20030205,011700,1.4650,1.4650,1.4650,1.4650
EURCHF,20030205,011800,1.4649,1.4649,1.4648,1.4648
EURCHF,20030205,012300,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,012400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,012500,1.4650,1.4650,1.4650,1.4650
EURCHF,20030205,012600,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,012700,1.4650,1.4651,1.4650,1.4651
EURCHF,20030205,013000,1.4650,1.4650,1.4650,1.4650
EURCHF,20030205,013300,1.4651,1.4652,1.4651,1.4652
EURCHF,20030205,013900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030205,014000,1.4653,1.4653,1.4651,1.4652
EURCHF,20030205,014100,1.4651,1.4652,1.4651,1.4651
EURCHF,20030205,014600,1.4652,1.4652,1.4652,1.4652
EURCHF,20030205,014700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030205,014900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030205,015000,1.4651,1.4651,1.4650,1.4650
EURCHF,20030205,015300,1.4651,1.4651,1.4651,1.4651
EURCHF,20030205,015400,1.4650,1.4650,1.4650,1.4650
EURCHF,20030205,015500,1.4651,1.4651,1.4650,1.4650
EURCHF,20030205,015600,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,015800,1.4648,1.4648,1.4647,1.4647
EURCHF,20030205,015900,1.4646,1.4647,1.4646,1.4647
EURCHF,20030205,020000,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,020200,1.4647,1.4647,1.4646,1.4646
EURCHF,20030205,020300,1.4645,1.4646,1.4645,1.4646
EURCHF,20030205,020400,1.4645,1.4646,1.4645,1.4646
EURCHF,20030205,020500,1.4647,1.4648,1.4647,1.4648
EURCHF,20030205,020600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,020800,1.4646,1.4647,1.4646,1.4647
EURCHF,20030205,020900,1.4648,1.4648,1.4647,1.4647
EURCHF,20030205,021200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,021700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,021800,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,021900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,022100,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,022500,1.4647,1.4647,1.4646,1.4646
EURCHF,20030205,022700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,023200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,023300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,023600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,023700,1.4646,1.4646,1.4645,1.4646
EURCHF,20030205,023900,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,024100,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,024600,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,024900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,025200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,025500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,030000,1.4647,1.4647,1.4646,1.4646
EURCHF,20030205,030200,1.4647,1.4648,1.4647,1.4648
EURCHF,20030205,030700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,030900,1.4646,1.4647,1.4646,1.4647
EURCHF,20030205,031000,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,031100,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,031600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,031700,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,031800,1.4647,1.4647,1.4645,1.4645
EURCHF,20030205,032300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030205,032500,1.4647,1.4647,1.4646,1.4646
EURCHF,20030205,032900,1.4645,1.4645,1.4644,1.4644
EURCHF,20030205,033000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,033100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,033300,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,033800,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,033900,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,034200,1.4643,1.4643,1.4639,1.4639
EURCHF,20030205,034300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,034400,1.4641,1.4643,1.4641,1.4642
EURCHF,20030205,034500,1.4643,1.4644,1.4643,1.4644
EURCHF,20030205,034600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,034900,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,035100,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,035500,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,040000,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,040100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,040600,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,040800,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,041200,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,041600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,041700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,042000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,042100,1.4643,1.4644,1.4643,1.4644
EURCHF,20030205,042500,1.4645,1.4645,1.4645,1.4645
EURCHF,20030205,042800,1.4644,1.4645,1.4644,1.4645
EURCHF,20030205,042900,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,043300,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,043400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,043500,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,043600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,043700,1.4643,1.4643,1.4642,1.4642
EURCHF,20030205,043800,1.4641,1.4642,1.4641,1.4642
EURCHF,20030205,043900,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,044000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,044100,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,044400,1.4642,1.4642,1.4641,1.4641
EURCHF,20030205,044600,1.4642,1.4642,1.4640,1.4640
EURCHF,20030205,045000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030205,045300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,045800,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,050200,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,050300,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,050400,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,050600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,051100,1.4644,1.4644,1.4643,1.4643
EURCHF,20030205,051300,1.4642,1.4642,1.4641,1.4641
EURCHF,20030205,051400,1.4640,1.4641,1.4640,1.4641
EURCHF,20030205,051500,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,052000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,052400,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,052600,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,052700,1.4639,1.4639,1.4639,1.4639
EURCHF,20030205,053100,1.4640,1.4640,1.4639,1.4639
EURCHF,20030205,053500,1.4638,1.4638,1.4637,1.4637
EURCHF,20030205,053600,1.4638,1.4639,1.4638,1.4639
EURCHF,20030205,053800,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,053900,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,054000,1.4642,1.4643,1.4642,1.4643
EURCHF,20030205,054100,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,054200,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,054300,1.4642,1.4642,1.4640,1.4640
EURCHF,20030205,054400,1.4641,1.4642,1.4641,1.4642
EURCHF,20030205,054600,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,054700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,055000,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,055100,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,055200,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,055400,1.4642,1.4642,1.4641,1.4641
EURCHF,20030205,055600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,060000,1.4641,1.4641,1.4640,1.4640
EURCHF,20030205,060200,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,060300,1.4642,1.4643,1.4642,1.4643
EURCHF,20030205,060400,1.4642,1.4642,1.4641,1.4641
EURCHF,20030205,060500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,060600,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,060800,1.4640,1.4640,1.4640,1.4640
EURCHF,20030205,060900,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,061400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,061500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,061600,1.4642,1.4643,1.4642,1.4643
EURCHF,20030205,061700,1.4642,1.4643,1.4642,1.4643
EURCHF,20030205,061900,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,062100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030205,062400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,062500,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,062600,1.4642,1.4643,1.4642,1.4643
EURCHF,20030205,062700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,063300,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,063600,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,063800,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,064100,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,064200,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,064500,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,064600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,064700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,065000,1.4644,1.4644,1.4643,1.4643
EURCHF,20030205,065100,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,065200,1.4641,1.4643,1.4641,1.4643
EURCHF,20030205,065400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030205,065500,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,065600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,065800,1.4643,1.4643,1.4643,1.4643
EURCHF,20030205,070000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,070100,1.4645,1.4645,1.4644,1.4644
EURCHF,20030205,070200,1.4643,1.4644,1.4643,1.4644
EURCHF,20030205,070300,1.4643,1.4645,1.4643,1.4645
EURCHF,20030205,070400,1.4644,1.4644,1.4643,1.4643
EURCHF,20030205,070500,1.4642,1.4642,1.4641,1.4641
EURCHF,20030205,070600,1.4640,1.4645,1.4640,1.4645
EURCHF,20030205,070800,1.4644,1.4644,1.4644,1.4644
EURCHF,20030205,070900,1.4645,1.4648,1.4645,1.4648
EURCHF,20030205,071000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,071100,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,071200,1.4649,1.4649,1.4648,1.4648
EURCHF,20030205,071300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,071600,1.4648,1.4649,1.4648,1.4649
EURCHF,20030205,071900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,072000,1.4649,1.4649,1.4649,1.4649
EURCHF,20030205,072100,1.4648,1.4648,1.4648,1.4648
EURCHF,20030205,072400,1.4647,1.4648,1.4647,1.4647
EURCHF,20030205,072500,1.4648,1.4648,1.4647,1.4648
EURCHF,20030205,072600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030205,072700,1.4648,1.4648,1.4647,1.4648
EURCHF,20030205,072800,1.4649,1.4649,1.4648,1.4649
EURCHF,20030205,072900,1.4648,1.4649,1.4648,1.4649
EURCHF,20030205,073000,1.4650,1.4651,1.4650,1.4650
EURCHF,20030205,073100,1.4649,1.4650,1.4649,1.4650
EURCHF,20030205,073200,1.4649,1.4651,1.4649,1.4651
EURCHF,20030205,073300,1.4650,1.4654,1.4650,1.4652
EURCHF,20030205,073400,1.4650,1.4652,1.4650,1.4652
EURCHF,20030205,073500,1.4653,1.4656,1.4651,1.4655
EURCHF,20030205,073600,1.4657,1.4658,1.4653,1.4653
EURCHF,20030205,073700,1.4652,1.4655,1.4651,1.4655
EURCHF,20030205,073800,1.4656,1.4657,1.4656,1.4656
EURCHF,20030205,073900,1.4655,1.4656,1.4655,1.4656
EURCHF,20030205,074000,1.4655,1.4655,1.4653,1.4653
EURCHF,20030205,074100,1.4654,1.4657,1.4654,1.4656
EURCHF,20030205,074200,1.4655,1.4655,1.4652,1.4652
EURCHF,20030205,074300,1.4653,1.4655,1.4653,1.4654
EURCHF,20030205,074400,1.4655,1.4657,1.4653,1.4657
EURCHF,20030205,074500,1.4656,1.4656,1.4655,1.4656
EURCHF,20030205,074600,1.4657,1.4659,1.4657,1.4658
EURCHF,20030205,074700,1.4657,1.4658,1.4657,1.4657
EURCHF,20030205,074800,1.4658,1.4661,1.4658,1.4661
EURCHF,20030205,074900,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,075000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,075100,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,075200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030205,075300,1.4658,1.4660,1.4658,1.4660
EURCHF,20030205,075400,1.4659,1.4659,1.4658,1.4658
EURCHF,20030205,075500,1.4659,1.4660,1.4659,1.4659
EURCHF,20030205,075600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030205,075700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,075800,1.4657,1.4657,1.4656,1.4656
EURCHF,20030205,075900,1.4657,1.4658,1.4656,1.4656
EURCHF,20030205,080000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,080100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,080200,1.4659,1.4660,1.4658,1.4658
EURCHF,20030205,080300,1.4657,1.4657,1.4655,1.4655
EURCHF,20030205,080400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,080500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,080600,1.4656,1.4656,1.4655,1.4655
EURCHF,20030205,080700,1.4656,1.4658,1.4656,1.4656
EURCHF,20030205,080800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,081100,1.4655,1.4657,1.4655,1.4657
EURCHF,20030205,081200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,081300,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,081400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,081600,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,081700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,081800,1.4657,1.4657,1.4655,1.4655
EURCHF,20030205,081900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,082000,1.4656,1.4656,1.4655,1.4655
EURCHF,20030205,082100,1.4654,1.4656,1.4654,1.4655
EURCHF,20030205,082200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,082300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,082500,1.4656,1.4656,1.4655,1.4655
EURCHF,20030205,082600,1.4656,1.4657,1.4655,1.4655
EURCHF,20030205,082700,1.4656,1.4656,1.4655,1.4655
EURCHF,20030205,082800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,082900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,083000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,083100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030205,083300,1.4657,1.4658,1.4657,1.4657
EURCHF,20030205,083400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,083500,1.4657,1.4659,1.4657,1.4659
EURCHF,20030205,083600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030205,083800,1.4661,1.4661,1.4659,1.4660
EURCHF,20030205,083900,1.4661,1.4662,1.4661,1.4661
EURCHF,20030205,084000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030205,084100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,084200,1.4660,1.4661,1.4660,1.4661
EURCHF,20030205,084300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030205,084400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,084600,1.4659,1.4660,1.4659,1.4659
EURCHF,20030205,084800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030205,084900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,085100,1.4660,1.4660,1.4658,1.4658
EURCHF,20030205,085200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,085300,1.4657,1.4659,1.4657,1.4659
EURCHF,20030205,085400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,085500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,085600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,085700,1.4658,1.4659,1.4658,1.4659
EURCHF,20030205,085800,1.4658,1.4659,1.4658,1.4658
EURCHF,20030205,085900,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,090000,1.4658,1.4659,1.4657,1.4659
EURCHF,20030205,090200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030205,090300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030205,090400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,090600,1.4660,1.4660,1.4658,1.4659
EURCHF,20030205,090700,1.4658,1.4658,1.4657,1.4657
EURCHF,20030205,090800,1.4658,1.4659,1.4658,1.4658
EURCHF,20030205,090900,1.4657,1.4659,1.4657,1.4659
EURCHF,20030205,091000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,091100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,091200,1.4656,1.4660,1.4656,1.4659
EURCHF,20030205,091400,1.4660,1.4662,1.4660,1.4662
EURCHF,20030205,091500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,091600,1.4659,1.4659,1.4658,1.4659
EURCHF,20030205,091800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030205,091900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030205,092000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,092100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,092200,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,092300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,092400,1.4661,1.4661,1.4660,1.4661
EURCHF,20030205,092500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,092600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,092800,1.4662,1.4662,1.4659,1.4660
EURCHF,20030205,092900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,093000,1.4659,1.4660,1.4658,1.4659
EURCHF,20030205,093100,1.4660,1.4661,1.4660,1.4661
EURCHF,20030205,093200,1.4662,1.4662,1.4660,1.4660
EURCHF,20030205,093400,1.4661,1.4663,1.4661,1.4661
EURCHF,20030205,093500,1.4662,1.4662,1.4661,1.4661
EURCHF,20030205,093600,1.4662,1.4662,1.4660,1.4661
EURCHF,20030205,093700,1.4662,1.4662,1.4659,1.4660
EURCHF,20030205,093800,1.4659,1.4661,1.4659,1.4659
EURCHF,20030205,093900,1.4658,1.4659,1.4658,1.4659
EURCHF,20030205,094000,1.4660,1.4661,1.4658,1.4660
EURCHF,20030205,094100,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,094300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,094400,1.4657,1.4657,1.4656,1.4657
EURCHF,20030205,094500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,094600,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,094700,1.4658,1.4658,1.4657,1.4658
EURCHF,20030205,094800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,094900,1.4658,1.4658,1.4656,1.4656
EURCHF,20030205,095000,1.4657,1.4659,1.4657,1.4659
EURCHF,20030205,095100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030205,095200,1.4658,1.4658,1.4655,1.4655
EURCHF,20030205,095300,1.4656,1.4657,1.4655,1.4657
EURCHF,20030205,095400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,095500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,095600,1.4657,1.4657,1.4656,1.4657
EURCHF,20030205,095700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,095800,1.4655,1.4656,1.4655,1.4656
EURCHF,20030205,095900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,100000,1.4656,1.4657,1.4656,1.4656
EURCHF,20030205,100100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,100200,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,100300,1.4656,1.4656,1.4654,1.4654
EURCHF,20030205,100400,1.4655,1.4656,1.4655,1.4656
EURCHF,20030205,100500,1.4655,1.4655,1.4653,1.4653
EURCHF,20030205,100600,1.4654,1.4655,1.4654,1.4654
EURCHF,20030205,100700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,100900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030205,101000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,101300,1.4657,1.4658,1.4656,1.4657
EURCHF,20030205,101400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,101500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,101600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,102000,1.4658,1.4659,1.4658,1.4659
EURCHF,20030205,102100,1.4658,1.4658,1.4656,1.4656
EURCHF,20030205,102200,1.4655,1.4658,1.4655,1.4657
EURCHF,20030205,102300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,102400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,102500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,102600,1.4657,1.4659,1.4657,1.4659
EURCHF,20030205,102700,1.4658,1.4658,1.4656,1.4656
EURCHF,20030205,102800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,103100,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,103200,1.4656,1.4656,1.4655,1.4655
EURCHF,20030205,103400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,103500,1.4657,1.4657,1.4656,1.4656
EURCHF,20030205,103600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,103700,1.4656,1.4659,1.4656,1.4659
EURCHF,20030205,103800,1.4658,1.4658,1.4656,1.4656
EURCHF,20030205,103900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,104000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,104100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,104400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,104500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,104900,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,105000,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,105100,1.4657,1.4657,1.4656,1.4656
EURCHF,20030205,105200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,105300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,105500,1.4657,1.4658,1.4657,1.4657
EURCHF,20030205,105600,1.4656,1.4657,1.4656,1.4656
EURCHF,20030205,105700,1.4657,1.4657,1.4655,1.4655
EURCHF,20030205,110000,1.4656,1.4659,1.4656,1.4659
EURCHF,20030205,110100,1.4658,1.4659,1.4657,1.4659
EURCHF,20030205,110200,1.4660,1.4660,1.4659,1.4660
EURCHF,20030205,110300,1.4661,1.4664,1.4661,1.4663
EURCHF,20030205,110400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030205,110500,1.4662,1.4663,1.4662,1.4662
EURCHF,20030205,110700,1.4661,1.4663,1.4660,1.4663
EURCHF,20030205,110800,1.4662,1.4662,1.4661,1.4662
EURCHF,20030205,110900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,111000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030205,111100,1.4663,1.4663,1.4662,1.4662
EURCHF,20030205,111300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030205,111400,1.4665,1.4665,1.4662,1.4662
EURCHF,20030205,111600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030205,111700,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,111800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,111900,1.4658,1.4658,1.4657,1.4657
EURCHF,20030205,112000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,112100,1.4659,1.4659,1.4658,1.4658
EURCHF,20030205,112200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,112300,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,112400,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,112500,1.4659,1.4659,1.4658,1.4659
EURCHF,20030205,112600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030205,112700,1.4662,1.4664,1.4662,1.4664
EURCHF,20030205,112800,1.4663,1.4664,1.4663,1.4664
EURCHF,20030205,112900,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,113000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,113100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,113200,1.4667,1.4669,1.4667,1.4669
EURCHF,20030205,113300,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,113400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,113500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,113600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,113700,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,113800,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,114000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,114100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030205,114200,1.4667,1.4668,1.4666,1.4666
EURCHF,20030205,114300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,114500,1.4666,1.4667,1.4666,1.4667
EURCHF,20030205,114700,1.4666,1.4668,1.4666,1.4668
EURCHF,20030205,114900,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,115000,1.4667,1.4671,1.4667,1.4671
EURCHF,20030205,115100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,115200,1.4669,1.4669,1.4667,1.4667
EURCHF,20030205,115300,1.4668,1.4670,1.4668,1.4670
EURCHF,20030205,115400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,115500,1.4670,1.4670,1.4668,1.4668
EURCHF,20030205,115800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,115900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,120200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030205,120300,1.4669,1.4670,1.4669,1.4669
EURCHF,20030205,120400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,120600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,120700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,120800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,120900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030205,121000,1.4666,1.4668,1.4666,1.4667
EURCHF,20030205,121100,1.4668,1.4670,1.4668,1.4670
EURCHF,20030205,121200,1.4669,1.4670,1.4668,1.4668
EURCHF,20030205,121500,1.4669,1.4670,1.4669,1.4669
EURCHF,20030205,121600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,121800,1.4670,1.4670,1.4668,1.4668
EURCHF,20030205,121900,1.4669,1.4669,1.4668,1.4669
EURCHF,20030205,122100,1.4668,1.4668,1.4667,1.4667
EURCHF,20030205,122200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,122300,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,122400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,122600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030205,122700,1.4672,1.4672,1.4670,1.4670
EURCHF,20030205,122800,1.4669,1.4669,1.4668,1.4669
EURCHF,20030205,122900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,123000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,123100,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,123200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,123400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030205,123500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030205,123700,1.4666,1.4666,1.4665,1.4665
EURCHF,20030205,124100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030205,124300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,124400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,124500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,124700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,124800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,124900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030205,125400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,125500,1.4660,1.4662,1.4660,1.4662
EURCHF,20030205,125600,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,125700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030205,125800,1.4658,1.4660,1.4657,1.4658
EURCHF,20030205,125900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,130000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,130100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,130400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030205,130600,1.4658,1.4658,1.4657,1.4658
EURCHF,20030205,130700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,130800,1.4658,1.4658,1.4656,1.4656
EURCHF,20030205,130900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,131000,1.4656,1.4656,1.4653,1.4653
EURCHF,20030205,131200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030205,131500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,131600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030205,131700,1.4656,1.4656,1.4655,1.4656
EURCHF,20030205,131800,1.4655,1.4656,1.4655,1.4656
EURCHF,20030205,131900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030205,132000,1.4655,1.4655,1.4654,1.4655
EURCHF,20030205,132100,1.4653,1.4653,1.4652,1.4652
EURCHF,20030205,132200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030205,132300,1.4654,1.4657,1.4654,1.4657
EURCHF,20030205,132400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,132500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030205,132600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,132700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,132800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,132900,1.4657,1.4657,1.4656,1.4657
EURCHF,20030205,133000,1.4658,1.4658,1.4655,1.4655
EURCHF,20030205,133100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030205,133200,1.4655,1.4658,1.4655,1.4658
EURCHF,20030205,133500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,133800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,133900,1.4657,1.4657,1.4656,1.4656
EURCHF,20030205,134000,1.4657,1.4657,1.4656,1.4657
EURCHF,20030205,134100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,134200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,134400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,134500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,134600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,134700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030205,134800,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,134900,1.4658,1.4660,1.4658,1.4660
EURCHF,20030205,135000,1.4659,1.4659,1.4656,1.4656
EURCHF,20030205,135100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,135200,1.4659,1.4659,1.4658,1.4658
EURCHF,20030205,135300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030205,135400,1.4658,1.4658,1.4657,1.4657
EURCHF,20030205,135500,1.4656,1.4659,1.4656,1.4659
EURCHF,20030205,135600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030205,135700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,135900,1.4660,1.4663,1.4660,1.4663
EURCHF,20030205,140000,1.4664,1.4665,1.4664,1.4664
EURCHF,20030205,140100,1.4663,1.4664,1.4662,1.4662
EURCHF,20030205,140200,1.4661,1.4661,1.4658,1.4658
EURCHF,20030205,140300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030205,140400,1.4660,1.4661,1.4660,1.4660
EURCHF,20030205,140500,1.4661,1.4662,1.4661,1.4662
EURCHF,20030205,140600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030205,140700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,140800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030205,140900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,141000,1.4663,1.4665,1.4663,1.4664
EURCHF,20030205,141100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030205,141200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,141300,1.4663,1.4664,1.4663,1.4663
EURCHF,20030205,141400,1.4662,1.4665,1.4661,1.4665
EURCHF,20030205,141500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030205,141600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030205,141700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030205,141800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030205,141900,1.4663,1.4664,1.4663,1.4664
EURCHF,20030205,142000,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,142100,1.4666,1.4666,1.4664,1.4664
EURCHF,20030205,142200,1.4665,1.4667,1.4665,1.4666
EURCHF,20030205,142300,1.4664,1.4668,1.4664,1.4668
EURCHF,20030205,142400,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,142500,1.4668,1.4668,1.4666,1.4666
EURCHF,20030205,142600,1.4665,1.4667,1.4664,1.4664
EURCHF,20030205,142700,1.4665,1.4666,1.4664,1.4666
EURCHF,20030205,142800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,142900,1.4668,1.4669,1.4668,1.4668
EURCHF,20030205,143000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,143100,1.4667,1.4669,1.4666,1.4666
EURCHF,20030205,143200,1.4667,1.4668,1.4666,1.4668
EURCHF,20030205,143300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030205,143400,1.4669,1.4671,1.4669,1.4671
EURCHF,20030205,143500,1.4670,1.4670,1.4669,1.4670
EURCHF,20030205,143600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030205,143700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,143800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,143900,1.4668,1.4669,1.4666,1.4669
EURCHF,20030205,144000,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,144100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,144200,1.4667,1.4669,1.4667,1.4668
EURCHF,20030205,144300,1.4667,1.4667,1.4666,1.4667
EURCHF,20030205,144400,1.4666,1.4669,1.4665,1.4669
EURCHF,20030205,144500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,144600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030205,144700,1.4668,1.4669,1.4667,1.4667
EURCHF,20030205,144800,1.4666,1.4668,1.4666,1.4667
EURCHF,20030205,144900,1.4666,1.4666,1.4665,1.4666
EURCHF,20030205,145000,1.4668,1.4668,1.4666,1.4666
EURCHF,20030205,145100,1.4667,1.4667,1.4664,1.4664
EURCHF,20030205,145200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,145300,1.4667,1.4667,1.4665,1.4665
EURCHF,20030205,145400,1.4666,1.4668,1.4666,1.4668
EURCHF,20030205,145500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030205,145600,1.4667,1.4669,1.4667,1.4669
EURCHF,20030205,145700,1.4667,1.4668,1.4666,1.4668
EURCHF,20030205,145800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,145900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,150000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030205,150100,1.4668,1.4669,1.4664,1.4666
EURCHF,20030205,150200,1.4665,1.4667,1.4665,1.4667
EURCHF,20030205,150300,1.4666,1.4666,1.4664,1.4665
EURCHF,20030205,150400,1.4666,1.4667,1.4666,1.4666
EURCHF,20030205,150500,1.4667,1.4667,1.4665,1.4666
EURCHF,20030205,150600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,150700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,150800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030205,150900,1.4664,1.4664,1.4662,1.4662
EURCHF,20030205,151000,1.4663,1.4664,1.4663,1.4663
EURCHF,20030205,151100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030205,151200,1.4660,1.4662,1.4660,1.4662
EURCHF,20030205,151300,1.4661,1.4662,1.4660,1.4662
EURCHF,20030205,151400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,151500,1.4662,1.4662,1.4660,1.4661
EURCHF,20030205,151600,1.4660,1.4662,1.4660,1.4661
EURCHF,20030205,151700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,151800,1.4661,1.4661,1.4659,1.4659
EURCHF,20030205,151900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030205,152000,1.4660,1.4661,1.4659,1.4659
EURCHF,20030205,152100,1.4660,1.4661,1.4660,1.4661
EURCHF,20030205,152200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,152300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030205,152400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030205,152500,1.4665,1.4665,1.4663,1.4663
EURCHF,20030205,152600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,152700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030205,152800,1.4661,1.4662,1.4661,1.4661
EURCHF,20030205,152900,1.4662,1.4663,1.4661,1.4661
EURCHF,20030205,153000,1.4662,1.4662,1.4661,1.4662
EURCHF,20030205,153100,1.4661,1.4662,1.4661,1.4662
EURCHF,20030205,153200,1.4661,1.4663,1.4661,1.4662
EURCHF,20030205,153300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,153400,1.4659,1.4661,1.4659,1.4661
EURCHF,20030205,153500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,153600,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,153700,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,153800,1.4656,1.4658,1.4656,1.4658
EURCHF,20030205,153900,1.4657,1.4657,1.4656,1.4657
EURCHF,20030205,154000,1.4656,1.4657,1.4655,1.4657
EURCHF,20030205,154100,1.4658,1.4660,1.4658,1.4660
EURCHF,20030205,154200,1.4659,1.4660,1.4659,1.4660
EURCHF,20030205,154300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,154400,1.4659,1.4660,1.4657,1.4658
EURCHF,20030205,154500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030205,154600,1.4659,1.4659,1.4658,1.4659
EURCHF,20030205,154700,1.4660,1.4660,1.4658,1.4658
EURCHF,20030205,154800,1.4659,1.4663,1.4659,1.4663
EURCHF,20030205,154900,1.4662,1.4663,1.4662,1.4662
EURCHF,20030205,155000,1.4661,1.4661,1.4659,1.4659
EURCHF,20030205,155100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030205,155200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,155400,1.4662,1.4664,1.4662,1.4664
EURCHF,20030205,155500,1.4665,1.4666,1.4664,1.4665
EURCHF,20030205,155600,1.4666,1.4667,1.4665,1.4667
EURCHF,20030205,155700,1.4668,1.4668,1.4666,1.4666
EURCHF,20030205,155800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,155900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030205,160000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030205,160100,1.4670,1.4670,1.4664,1.4665
EURCHF,20030205,160200,1.4666,1.4667,1.4663,1.4667
EURCHF,20030205,160300,1.4666,1.4667,1.4665,1.4667
EURCHF,20030205,160400,1.4666,1.4666,1.4663,1.4664
EURCHF,20030205,160500,1.4665,1.4665,1.4663,1.4665
EURCHF,20030205,160600,1.4666,1.4666,1.4664,1.4664
EURCHF,20030205,160700,1.4665,1.4667,1.4665,1.4667
EURCHF,20030205,160800,1.4668,1.4668,1.4666,1.4666
EURCHF,20030205,160900,1.4667,1.4667,1.4666,1.4667
EURCHF,20030205,161000,1.4668,1.4668,1.4665,1.4666
EURCHF,20030205,161100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,161200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,161300,1.4666,1.4666,1.4664,1.4664
EURCHF,20030205,161400,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,161500,1.4666,1.4667,1.4666,1.4667
EURCHF,20030205,161600,1.4668,1.4669,1.4666,1.4666
EURCHF,20030205,161700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,161800,1.4663,1.4665,1.4663,1.4663
EURCHF,20030205,161900,1.4662,1.4662,1.4661,1.4662
EURCHF,20030205,162000,1.4661,1.4661,1.4660,1.4660
EURCHF,20030205,162100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,162200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030205,162300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,162400,1.4663,1.4663,1.4662,1.4663
EURCHF,20030205,162500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,162600,1.4663,1.4663,1.4662,1.4663
EURCHF,20030205,162700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030205,162800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,162900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030205,163100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030205,163300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030205,163400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030205,163500,1.4661,1.4662,1.4660,1.4662
EURCHF,20030205,163600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030205,163700,1.4661,1.4662,1.4660,1.4660
EURCHF,20030205,163800,1.4659,1.4659,1.4657,1.4659
EURCHF,20030205,163900,1.4658,1.4658,1.4657,1.4658
EURCHF,20030205,164000,1.4659,1.4659,1.4657,1.4657
EURCHF,20030205,164100,1.4656,1.4659,1.4656,1.4657
EURCHF,20030205,164200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030205,164300,1.4658,1.4659,1.4658,1.4658
EURCHF,20030205,164400,1.4659,1.4659,1.4657,1.4658
EURCHF,20030205,164500,1.4659,1.4660,1.4659,1.4659
EURCHF,20030205,164600,1.4658,1.4662,1.4658,1.4661
EURCHF,20030205,164700,1.4659,1.4662,1.4659,1.4661
EURCHF,20030205,164800,1.4660,1.4662,1.4660,1.4662
EURCHF,20030205,164900,1.4661,1.4661,1.4659,1.4659
EURCHF,20030205,165000,1.4660,1.4663,1.4660,1.4662
EURCHF,20030205,165100,1.4663,1.4664,1.4661,1.4661
EURCHF,20030205,165200,1.4662,1.4663,1.4661,1.4662
EURCHF,20030205,165300,1.4660,1.4661,1.4660,1.4660
EURCHF,20030205,165400,1.4659,1.4661,1.4659,1.4660
EURCHF,20030205,165500,1.4661,1.4661,1.4656,1.4658
EURCHF,20030205,165600,1.4657,1.4658,1.4656,1.4656
EURCHF,20030205,165700,1.4657,1.4658,1.4656,1.4656
EURCHF,20030205,165800,1.4657,1.4661,1.4657,1.4660
EURCHF,20030205,165900,1.4661,1.4661,1.4659,1.4659
EURCHF,20030205,170000,1.4658,1.4661,1.4658,1.4661
EURCHF,20030205,170100,1.4662,1.4663,1.4661,1.4662
EURCHF,20030205,170200,1.4663,1.4664,1.4662,1.4664
EURCHF,20030205,170300,1.4663,1.4663,1.4661,1.4662
EURCHF,20030205,170400,1.4661,1.4663,1.4660,1.4660
EURCHF,20030205,170500,1.4662,1.4663,1.4661,1.4661
EURCHF,20030205,170600,1.4662,1.4663,1.4662,1.4662
EURCHF,20030205,170700,1.4663,1.4664,1.4663,1.4663
EURCHF,20030205,170800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030205,170900,1.4662,1.4663,1.4661,1.4663
EURCHF,20030205,171000,1.4662,1.4667,1.4662,1.4667
EURCHF,20030205,171100,1.4666,1.4668,1.4665,1.4667
EURCHF,20030205,171200,1.4668,1.4670,1.4668,1.4669
EURCHF,20030205,171300,1.4668,1.4668,1.4666,1.4666
EURCHF,20030205,171400,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,171500,1.4668,1.4669,1.4667,1.4668
EURCHF,20030205,171600,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,171700,1.4668,1.4670,1.4666,1.4666
EURCHF,20030205,171800,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,171900,1.4666,1.4666,1.4665,1.4666
EURCHF,20030205,172000,1.4665,1.4665,1.4663,1.4663
EURCHF,20030205,172100,1.4664,1.4665,1.4663,1.4664
EURCHF,20030205,172200,1.4663,1.4664,1.4662,1.4662
EURCHF,20030205,172300,1.4663,1.4665,1.4662,1.4665
EURCHF,20030205,172400,1.4664,1.4664,1.4662,1.4662
EURCHF,20030205,172500,1.4663,1.4663,1.4661,1.4662
EURCHF,20030205,172600,1.4663,1.4663,1.4661,1.4661
EURCHF,20030205,172700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030205,172800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030205,172900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030205,173000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030205,173100,1.4662,1.4663,1.4662,1.4662
EURCHF,20030205,173200,1.4660,1.4663,1.4660,1.4662
EURCHF,20030205,173300,1.4663,1.4664,1.4663,1.4663
EURCHF,20030205,173400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030205,173500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,173600,1.4663,1.4665,1.4663,1.4665
EURCHF,20030205,173700,1.4664,1.4664,1.4663,1.4663
EURCHF,20030205,173800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,174000,1.4665,1.4665,1.4662,1.4663
EURCHF,20030205,174100,1.4664,1.4664,1.4663,1.4664
EURCHF,20030205,174200,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,174400,1.4663,1.4663,1.4662,1.4663
EURCHF,20030205,174500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030205,174600,1.4666,1.4666,1.4663,1.4663
EURCHF,20030205,174700,1.4664,1.4664,1.4663,1.4664
EURCHF,20030205,174800,1.4665,1.4665,1.4663,1.4664
EURCHF,20030205,174900,1.4663,1.4665,1.4663,1.4665
EURCHF,20030205,175000,1.4666,1.4666,1.4664,1.4664
EURCHF,20030205,175100,1.4665,1.4666,1.4663,1.4666
EURCHF,20030205,175200,1.4665,1.4667,1.4665,1.4666
EURCHF,20030205,175300,1.4665,1.4666,1.4664,1.4664
EURCHF,20030205,175400,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,175500,1.4666,1.4667,1.4666,1.4666
EURCHF,20030205,175600,1.4665,1.4666,1.4664,1.4666
EURCHF,20030205,175700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,175800,1.4668,1.4668,1.4664,1.4664
EURCHF,20030205,175900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,180000,1.4665,1.4667,1.4665,1.4667
EURCHF,20030205,180100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030205,180200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030205,180300,1.4666,1.4666,1.4664,1.4664
EURCHF,20030205,180400,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,180500,1.4666,1.4667,1.4665,1.4666
EURCHF,20030205,180600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030205,180700,1.4667,1.4667,1.4665,1.4666
EURCHF,20030205,180800,1.4665,1.4667,1.4665,1.4667
EURCHF,20030205,180900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030205,181000,1.4668,1.4669,1.4668,1.4668
EURCHF,20030205,181100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,181200,1.4666,1.4668,1.4666,1.4667
EURCHF,20030205,181300,1.4668,1.4669,1.4667,1.4667
EURCHF,20030205,181400,1.4669,1.4670,1.4667,1.4667
EURCHF,20030205,181500,1.4665,1.4665,1.4661,1.4661
EURCHF,20030205,181600,1.4663,1.4665,1.4662,1.4663
EURCHF,20030205,181700,1.4662,1.4662,1.4656,1.4656
EURCHF,20030205,181800,1.4657,1.4662,1.4657,1.4657
EURCHF,20030205,181900,1.4658,1.4663,1.4658,1.4663
EURCHF,20030205,182000,1.4664,1.4668,1.4660,1.4660
EURCHF,20030205,182100,1.4661,1.4662,1.4660,1.4660
EURCHF,20030205,182200,1.4661,1.4661,1.4659,1.4659
EURCHF,20030205,182300,1.4660,1.4665,1.4660,1.4664
EURCHF,20030205,182400,1.4663,1.4666,1.4662,1.4664
EURCHF,20030205,182500,1.4663,1.4666,1.4663,1.4665
EURCHF,20030205,182600,1.4667,1.4670,1.4667,1.4670
EURCHF,20030205,182700,1.4671,1.4679,1.4671,1.4676
EURCHF,20030205,182800,1.4675,1.4675,1.4671,1.4671
EURCHF,20030205,182900,1.4673,1.4673,1.4671,1.4673
EURCHF,20030205,183000,1.4674,1.4675,1.4674,1.4674
EURCHF,20030205,183100,1.4673,1.4676,1.4669,1.4673
EURCHF,20030205,183200,1.4674,1.4677,1.4674,1.4675
EURCHF,20030205,183300,1.4674,1.4676,1.4673,1.4674
EURCHF,20030205,183400,1.4670,1.4675,1.4670,1.4671
EURCHF,20030205,183500,1.4669,1.4671,1.4669,1.4670
EURCHF,20030205,183600,1.4669,1.4671,1.4667,1.4668
EURCHF,20030205,183700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030205,183800,1.4670,1.4673,1.4670,1.4673
EURCHF,20030205,183900,1.4674,1.4674,1.4671,1.4672
EURCHF,20030205,184000,1.4671,1.4672,1.4670,1.4670
EURCHF,20030205,184100,1.4669,1.4673,1.4669,1.4671
EURCHF,20030205,184200,1.4670,1.4671,1.4667,1.4671
EURCHF,20030205,184300,1.4670,1.4675,1.4670,1.4674
EURCHF,20030205,184400,1.4675,1.4676,1.4674,1.4674
EURCHF,20030205,184500,1.4679,1.4679,1.4676,1.4676
EURCHF,20030205,184600,1.4675,1.4677,1.4673,1.4674
EURCHF,20030205,184700,1.4675,1.4676,1.4674,1.4676
EURCHF,20030205,184800,1.4674,1.4674,1.4672,1.4673
EURCHF,20030205,184900,1.4674,1.4675,1.4673,1.4673
EURCHF,20030205,185000,1.4671,1.4673,1.4671,1.4672
EURCHF,20030205,185100,1.4671,1.4672,1.4670,1.4672
EURCHF,20030205,185200,1.4671,1.4674,1.4671,1.4673
EURCHF,20030205,185300,1.4672,1.4673,1.4669,1.4669
EURCHF,20030205,185400,1.4671,1.4672,1.4670,1.4671
EURCHF,20030205,185500,1.4670,1.4671,1.4670,1.4671
EURCHF,20030205,185600,1.4670,1.4672,1.4670,1.4670
EURCHF,20030205,185700,1.4671,1.4672,1.4670,1.4671
EURCHF,20030205,185800,1.4672,1.4676,1.4672,1.4675
EURCHF,20030205,185900,1.4674,1.4676,1.4673,1.4676
EURCHF,20030205,190000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030205,190100,1.4674,1.4677,1.4674,1.4677
EURCHF,20030205,190200,1.4676,1.4677,1.4675,1.4675
EURCHF,20030205,190300,1.4674,1.4676,1.4674,1.4676
EURCHF,20030205,190400,1.4675,1.4675,1.4672,1.4673
EURCHF,20030205,190500,1.4674,1.4676,1.4672,1.4672
EURCHF,20030205,190600,1.4671,1.4671,1.4668,1.4668
EURCHF,20030205,190700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,190800,1.4670,1.4672,1.4670,1.4672
EURCHF,20030205,190900,1.4670,1.4671,1.4669,1.4670
EURCHF,20030205,191000,1.4671,1.4672,1.4671,1.4671
EURCHF,20030205,191100,1.4670,1.4673,1.4670,1.4672
EURCHF,20030205,191200,1.4671,1.4671,1.4669,1.4670
EURCHF,20030205,191300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030205,191400,1.4671,1.4671,1.4669,1.4670
EURCHF,20030205,191500,1.4669,1.4671,1.4668,1.4671
EURCHF,20030205,191600,1.4672,1.4674,1.4671,1.4673
EURCHF,20030205,191700,1.4671,1.4673,1.4671,1.4673
EURCHF,20030205,191800,1.4672,1.4675,1.4671,1.4674
EURCHF,20030205,191900,1.4675,1.4676,1.4674,1.4675
EURCHF,20030205,192000,1.4673,1.4675,1.4673,1.4675
EURCHF,20030205,192100,1.4674,1.4674,1.4673,1.4674
EURCHF,20030205,192200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030205,192300,1.4675,1.4678,1.4674,1.4676
EURCHF,20030205,192400,1.4675,1.4676,1.4675,1.4675
EURCHF,20030205,192500,1.4674,1.4676,1.4674,1.4675
EURCHF,20030205,192600,1.4676,1.4677,1.4675,1.4677
EURCHF,20030205,192700,1.4678,1.4680,1.4678,1.4680
EURCHF,20030205,192800,1.4681,1.4682,1.4679,1.4681
EURCHF,20030205,192900,1.4680,1.4680,1.4679,1.4680
EURCHF,20030205,193000,1.4678,1.4680,1.4678,1.4679
EURCHF,20030205,193100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030205,193200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030205,193300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030205,193400,1.4681,1.4681,1.4680,1.4680
EURCHF,20030205,193500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030205,193600,1.4679,1.4681,1.4679,1.4681
EURCHF,20030205,193700,1.4682,1.4684,1.4681,1.4682
EURCHF,20030205,193800,1.4685,1.4693,1.4685,1.4693
EURCHF,20030205,193900,1.4692,1.4693,1.4689,1.4690
EURCHF,20030205,194000,1.4691,1.4691,1.4690,1.4690
EURCHF,20030205,194100,1.4691,1.4692,1.4690,1.4690
EURCHF,20030205,194200,1.4689,1.4689,1.4685,1.4686
EURCHF,20030205,194300,1.4684,1.4686,1.4684,1.4686
EURCHF,20030205,194400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030205,194500,1.4685,1.4685,1.4683,1.4683
EURCHF,20030205,194600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030205,194700,1.4683,1.4686,1.4683,1.4686
EURCHF,20030205,194800,1.4687,1.4687,1.4686,1.4686
EURCHF,20030205,194900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030205,195100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030205,195200,1.4685,1.4685,1.4684,1.4685
EURCHF,20030205,195300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030205,195400,1.4686,1.4686,1.4684,1.4684
EURCHF,20030205,195500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030205,195600,1.4683,1.4684,1.4683,1.4683
EURCHF,20030205,195700,1.4682,1.4682,1.4680,1.4680
EURCHF,20030205,195800,1.4681,1.4682,1.4680,1.4682
EURCHF,20030205,195900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030205,200000,1.4681,1.4682,1.4681,1.4681
EURCHF,20030205,200100,1.4682,1.4684,1.4682,1.4684
EURCHF,20030205,200200,1.4685,1.4687,1.4684,1.4686
EURCHF,20030205,200300,1.4687,1.4687,1.4685,1.4685
EURCHF,20030205,200400,1.4686,1.4687,1.4686,1.4687
EURCHF,20030205,200500,1.4686,1.4686,1.4684,1.4684
EURCHF,20030205,200600,1.4683,1.4683,1.4681,1.4682
EURCHF,20030205,200800,1.4683,1.4684,1.4683,1.4683
EURCHF,20030205,200900,1.4682,1.4684,1.4682,1.4683
EURCHF,20030205,201000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030205,201100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030205,201200,1.4683,1.4683,1.4681,1.4682
EURCHF,20030205,201300,1.4683,1.4683,1.4681,1.4682
EURCHF,20030205,201400,1.4681,1.4681,1.4678,1.4679
EURCHF,20030205,201500,1.4681,1.4681,1.4678,1.4678
EURCHF,20030205,201600,1.4679,1.4681,1.4679,1.4681
EURCHF,20030205,201700,1.4680,1.4680,1.4677,1.4677
EURCHF,20030205,201800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030205,201900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030205,202000,1.4679,1.4679,1.4677,1.4677
EURCHF,20030205,202100,1.4678,1.4679,1.4674,1.4674
EURCHF,20030205,202200,1.4673,1.4674,1.4673,1.4673
EURCHF,20030205,202300,1.4670,1.4671,1.4669,1.4669
EURCHF,20030205,202400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,202500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,202600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,202700,1.4667,1.4669,1.4667,1.4668
EURCHF,20030205,202800,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,202900,1.4666,1.4668,1.4666,1.4666
EURCHF,20030205,203000,1.4665,1.4669,1.4665,1.4668
EURCHF,20030205,203100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,203200,1.4669,1.4669,1.4667,1.4667
EURCHF,20030205,203300,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,203400,1.4668,1.4669,1.4668,1.4668
EURCHF,20030205,203500,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,203600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,203700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030205,203800,1.4667,1.4668,1.4667,1.4667
EURCHF,20030205,203900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,204000,1.4667,1.4671,1.4667,1.4668
EURCHF,20030205,204100,1.4669,1.4670,1.4668,1.4668
EURCHF,20030205,204200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030205,204300,1.4669,1.4669,1.4668,1.4669
EURCHF,20030205,204500,1.4668,1.4670,1.4668,1.4668
EURCHF,20030205,204600,1.4669,1.4669,1.4668,1.4669
EURCHF,20030205,204700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,204800,1.4670,1.4671,1.4669,1.4670
EURCHF,20030205,204900,1.4671,1.4671,1.4670,1.4671
EURCHF,20030205,205000,1.4672,1.4673,1.4672,1.4672
EURCHF,20030205,205100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030205,205200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,205300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030205,205400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,205500,1.4671,1.4671,1.4670,1.4671
EURCHF,20030205,205700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030205,205800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,205900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030205,210000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030205,210100,1.4671,1.4671,1.4670,1.4671
EURCHF,20030205,210200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,210300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030205,210400,1.4669,1.4669,1.4668,1.4669
EURCHF,20030205,210500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,210600,1.4670,1.4671,1.4669,1.4670
EURCHF,20030205,210700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,210800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030205,210900,1.4672,1.4675,1.4672,1.4675
EURCHF,20030205,211000,1.4674,1.4674,1.4670,1.4670
EURCHF,20030205,211100,1.4671,1.4672,1.4670,1.4670
EURCHF,20030205,211300,1.4671,1.4674,1.4669,1.4674
EURCHF,20030205,211400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030205,211500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030205,211600,1.4674,1.4674,1.4673,1.4673
EURCHF,20030205,211700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030205,211800,1.4674,1.4675,1.4674,1.4674
EURCHF,20030205,211900,1.4673,1.4673,1.4672,1.4672
EURCHF,20030205,212000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030205,212100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,212200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030205,212300,1.4671,1.4673,1.4671,1.4673
EURCHF,20030205,212400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030205,212500,1.4675,1.4678,1.4675,1.4677
EURCHF,20030205,212600,1.4676,1.4676,1.4672,1.4672
EURCHF,20030205,212700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030205,212800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030205,212900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030205,213000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030205,213100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030205,213300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030205,213400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030205,213500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030205,213600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,213700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,213800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,214000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030205,214500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,214600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,214800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,214900,1.4665,1.4665,1.4663,1.4664
EURCHF,20030205,215000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,215200,1.4666,1.4666,1.4665,1.4666
EURCHF,20030205,215400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,215700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,220100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,220500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,220600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,220700,1.4666,1.4667,1.4666,1.4666
EURCHF,20030205,220800,1.4667,1.4668,1.4666,1.4667
EURCHF,20030205,220900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,221200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030205,221300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,221500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,221700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,221800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,222300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,222400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,222600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,222800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,223000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,223300,1.4666,1.4666,1.4665,1.4666
EURCHF,20030205,223400,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,223600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,223700,1.4665,1.4667,1.4665,1.4666
EURCHF,20030205,223800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030205,223900,1.4665,1.4666,1.4665,1.4666
EURCHF,20030205,224000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,224200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030205,224400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,224500,1.4665,1.4666,1.4664,1.4664
EURCHF,20030205,224600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030205,224800,1.4663,1.4665,1.4663,1.4665
EURCHF,20030205,224900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030205,225000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,225100,1.4667,1.4667,1.4665,1.4665
EURCHF,20030205,225200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030205,225500,1.4665,1.4666,1.4665,1.4665
EURCHF,20030205,225700,1.4666,1.4667,1.4666,1.4666
EURCHF,20030205,225800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,225900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,230200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,230400,1.4666,1.4666,1.4663,1.4663
EURCHF,20030205,230600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030205,230700,1.4666,1.4667,1.4666,1.4667
EURCHF,20030205,230800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,231200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,231300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030205,231500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030205,231800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030205,232000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030205,232100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030205,232400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,232600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,232700,1.4667,1.4670,1.4667,1.4670
EURCHF,20030205,232800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,232900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,233000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,233100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,233300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,233400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030205,233500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,233600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030205,233900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,234400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,234900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030205,235000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030205,235100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030205,235400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030205,235500,1.4670,1.4670,1.4670,1.4670
EURJPY,20030205,000300,130.23,130.23,130.23,130.23
EURJPY,20030205,000800,130.23,130.23,130.23,130.23
EURJPY,20030205,001000,130.24,130.25,130.24,130.25
EURJPY,20030205,001100,130.24,130.27,130.24,130.27
EURJPY,20030205,001200,130.26,130.26,130.26,130.26
EURJPY,20030205,001300,130.27,130.28,130.27,130.27
EURJPY,20030205,001400,130.28,130.28,130.27,130.27
EURJPY,20030205,001500,130.28,130.28,130.28,130.28
EURJPY,20030205,001600,130.29,130.29,130.29,130.29
EURJPY,20030205,002100,130.29,130.29,130.29,130.29
EURJPY,20030205,002300,130.28,130.28,130.28,130.28
EURJPY,20030205,002400,130.29,130.29,130.29,130.29
EURJPY,20030205,002800,130.28,130.28,130.27,130.27
EURJPY,20030205,003000,130.28,130.29,130.28,130.29
EURJPY,20030205,003100,130.30,130.31,130.30,130.31
EURJPY,20030205,003200,130.32,130.33,130.32,130.32
EURJPY,20030205,003300,130.31,130.31,130.31,130.31
EURJPY,20030205,003600,130.30,130.31,130.30,130.31
EURJPY,20030205,003700,130.32,130.32,130.31,130.31
EURJPY,20030205,003800,130.30,130.33,130.30,130.33
EURJPY,20030205,003900,130.34,130.34,130.34,130.34
EURJPY,20030205,004300,130.35,130.36,130.35,130.36
EURJPY,20030205,004400,130.37,130.38,130.37,130.38
EURJPY,20030205,004600,130.37,130.37,130.37,130.37
EURJPY,20030205,004800,130.36,130.36,130.36,130.36
EURJPY,20030205,004900,130.37,130.38,130.37,130.38
EURJPY,20030205,005000,130.39,130.40,130.39,130.40
EURJPY,20030205,005100,130.41,130.43,130.41,130.43
EURJPY,20030205,005200,130.42,130.42,130.41,130.41
EURJPY,20030205,005400,130.40,130.40,130.38,130.38
EURJPY,20030205,005600,130.39,130.39,130.39,130.39
EURJPY,20030205,005700,130.38,130.38,130.38,130.38
EURJPY,20030205,005800,130.37,130.37,130.36,130.36
EURJPY,20030205,005900,130.37,130.39,130.37,130.39
EURJPY,20030205,010000,130.40,130.42,130.40,130.41
EURJPY,20030205,010100,130.40,130.43,130.39,130.43
EURJPY,20030205,010200,130.44,130.44,130.44,130.44
EURJPY,20030205,010300,130.43,130.43,130.41,130.41
EURJPY,20030205,010400,130.40,130.40,130.40,130.40
EURJPY,20030205,010500,130.41,130.41,130.41,130.41
EURJPY,20030205,010600,130.42,130.42,130.42,130.42
EURJPY,20030205,010700,130.41,130.41,130.41,130.41
EURJPY,20030205,010800,130.40,130.40,130.40,130.40
EURJPY,20030205,011000,130.39,130.41,130.39,130.41
EURJPY,20030205,011400,130.40,130.40,130.39,130.40
EURJPY,20030205,011500,130.41,130.42,130.41,130.42
EURJPY,20030205,011700,130.43,130.43,130.43,130.43
EURJPY,20030205,011800,130.44,130.44,130.43,130.43
EURJPY,20030205,012100,130.42,130.42,130.42,130.42
EURJPY,20030205,012200,130.41,130.41,130.41,130.41
EURJPY,20030205,012400,130.40,130.40,130.40,130.40
EURJPY,20030205,012500,130.39,130.39,130.39,130.39
EURJPY,20030205,012800,130.40,130.40,130.40,130.40
EURJPY,20030205,013000,130.39,130.39,130.38,130.38
EURJPY,20030205,013100,130.37,130.37,130.36,130.36
EURJPY,20030205,013200,130.35,130.35,130.35,130.35
EURJPY,20030205,013300,130.34,130.34,130.34,130.34
EURJPY,20030205,013400,130.33,130.33,130.33,130.33
EURJPY,20030205,013600,130.34,130.34,130.34,130.34
EURJPY,20030205,013800,130.33,130.33,130.31,130.31
EURJPY,20030205,014000,130.30,130.30,130.27,130.28
EURJPY,20030205,014100,130.27,130.27,130.25,130.25
EURJPY,20030205,014500,130.24,130.24,130.22,130.22
EURJPY,20030205,014900,130.21,130.21,130.21,130.21
EURJPY,20030205,015000,130.20,130.20,130.18,130.18
EURJPY,20030205,015400,130.17,130.17,130.17,130.17
EURJPY,20030205,015500,130.16,130.16,130.16,130.16
EURJPY,20030205,015600,130.15,130.16,130.15,130.16
EURJPY,20030205,015700,130.17,130.19,130.17,130.18
EURJPY,20030205,015800,130.17,130.17,130.15,130.15
EURJPY,20030205,020200,130.16,130.16,130.15,130.15
EURJPY,20030205,020300,130.14,130.14,130.13,130.14
EURJPY,20030205,020400,130.13,130.13,130.10,130.10
EURJPY,20030205,020700,130.11,130.11,130.10,130.10
EURJPY,20030205,020800,130.11,130.15,130.11,130.15
EURJPY,20030205,020900,130.16,130.17,130.16,130.17
EURJPY,20030205,021000,130.18,130.18,130.18,130.18
EURJPY,20030205,021100,130.17,130.17,130.17,130.17
EURJPY,20030205,021200,130.18,130.18,130.18,130.18
EURJPY,20030205,021300,130.17,130.18,130.17,130.18
EURJPY,20030205,021600,130.19,130.19,130.18,130.18
EURJPY,20030205,021700,130.17,130.18,130.17,130.18
EURJPY,20030205,021800,130.19,130.19,130.18,130.18
EURJPY,20030205,021900,130.17,130.17,130.16,130.16
EURJPY,20030205,022100,130.17,130.20,130.17,130.20
EURJPY,20030205,022300,130.21,130.21,130.21,130.21
EURJPY,20030205,022400,130.20,130.20,130.20,130.20
EURJPY,20030205,022600,130.21,130.21,130.21,130.21
EURJPY,20030205,022700,130.22,130.23,130.22,130.23
EURJPY,20030205,022800,130.24,130.25,130.24,130.25
EURJPY,20030205,022900,130.26,130.26,130.26,130.26
EURJPY,20030205,023000,130.27,130.27,130.27,130.27
EURJPY,20030205,023100,130.26,130.26,130.24,130.24
EURJPY,20030205,023200,130.23,130.23,130.20,130.20
EURJPY,20030205,023300,130.19,130.20,130.19,130.20
EURJPY,20030205,023500,130.21,130.23,130.21,130.23
EURJPY,20030205,023600,130.24,130.28,130.24,130.28
EURJPY,20030205,023700,130.29,130.30,130.29,130.30
EURJPY,20030205,023800,130.29,130.30,130.29,130.30
EURJPY,20030205,023900,130.29,130.30,130.29,130.30
EURJPY,20030205,024000,130.29,130.29,130.28,130.28
EURJPY,20030205,024400,130.27,130.28,130.27,130.28
EURJPY,20030205,024800,130.29,130.29,130.29,130.29
EURJPY,20030205,024900,130.28,130.28,130.28,130.28
EURJPY,20030205,025300,130.27,130.27,130.26,130.26
EURJPY,20030205,025400,130.25,130.25,130.24,130.24
EURJPY,20030205,025500,130.23,130.23,130.20,130.22
EURJPY,20030205,025700,130.21,130.21,130.20,130.21
EURJPY,20030205,025800,130.22,130.22,130.22,130.22
EURJPY,20030205,025900,130.23,130.23,130.23,130.23
EURJPY,20030205,030100,130.22,130.22,130.20,130.20
EURJPY,20030205,030200,130.21,130.21,130.21,130.21
EURJPY,20030205,030400,130.22,130.22,130.22,130.22
EURJPY,20030205,030500,130.23,130.23,130.23,130.23
EURJPY,20030205,030600,130.24,130.24,130.23,130.23
EURJPY,20030205,030900,130.24,130.24,130.24,130.24
EURJPY,20030205,031000,130.23,130.23,130.22,130.22
EURJPY,20030205,031200,130.23,130.23,130.23,130.23
EURJPY,20030205,031500,130.24,130.24,130.23,130.23
EURJPY,20030205,031600,130.22,130.22,130.22,130.22
EURJPY,20030205,031700,130.21,130.21,130.20,130.20
EURJPY,20030205,031800,130.19,130.19,130.19,130.19
EURJPY,20030205,032000,130.20,130.20,130.19,130.19
EURJPY,20030205,032200,130.18,130.18,130.17,130.17
EURJPY,20030205,032300,130.18,130.18,130.18,130.18
EURJPY,20030205,032800,130.17,130.18,130.17,130.18
EURJPY,20030205,032900,130.17,130.17,130.14,130.14
EURJPY,20030205,033100,130.13,130.13,130.13,130.13
EURJPY,20030205,033300,130.12,130.12,130.12,130.12
EURJPY,20030205,033400,130.11,130.11,130.09,130.10
EURJPY,20030205,033500,130.11,130.12,130.11,130.11
EURJPY,20030205,033600,130.12,130.12,130.12,130.12
EURJPY,20030205,033800,130.13,130.15,130.13,130.15
EURJPY,20030205,033900,130.14,130.15,130.14,130.15
EURJPY,20030205,034000,130.14,130.14,130.14,130.14
EURJPY,20030205,034100,130.15,130.16,130.15,130.16
EURJPY,20030205,034200,130.17,130.18,130.17,130.18
EURJPY,20030205,034300,130.19,130.19,130.19,130.19
EURJPY,20030205,034400,130.20,130.20,130.20,130.20
EURJPY,20030205,034500,130.21,130.21,130.21,130.21
EURJPY,20030205,034600,130.22,130.22,130.22,130.22
EURJPY,20030205,035100,130.22,130.22,130.22,130.22
EURJPY,20030205,035300,130.23,130.23,130.23,130.23
EURJPY,20030205,035700,130.22,130.22,130.22,130.22
EURJPY,20030205,035800,130.23,130.23,130.23,130.23
EURJPY,20030205,035900,130.24,130.24,130.24,130.24
EURJPY,20030205,040300,130.25,130.25,130.24,130.24
EURJPY,20030205,040800,130.24,130.25,130.24,130.25
EURJPY,20030205,041000,130.24,130.24,130.24,130.24
EURJPY,20030205,041100,130.23,130.23,130.23,130.23
EURJPY,20030205,041200,130.22,130.22,130.20,130.20
EURJPY,20030205,041400,130.19,130.20,130.19,130.20
EURJPY,20030205,041500,130.19,130.19,130.19,130.19
EURJPY,20030205,041600,130.18,130.18,130.15,130.16
EURJPY,20030205,041700,130.17,130.17,130.17,130.17
EURJPY,20030205,041800,130.18,130.18,130.18,130.18
EURJPY,20030205,042100,130.17,130.18,130.17,130.18
EURJPY,20030205,042500,130.17,130.17,130.17,130.17
EURJPY,20030205,042600,130.16,130.16,130.14,130.14
EURJPY,20030205,042700,130.15,130.19,130.15,130.19
EURJPY,20030205,042800,130.18,130.18,130.17,130.17
EURJPY,20030205,042900,130.16,130.18,130.16,130.18
EURJPY,20030205,043000,130.17,130.17,130.16,130.16
EURJPY,20030205,043100,130.15,130.15,130.15,130.15
EURJPY,20030205,043300,130.16,130.16,130.15,130.15
EURJPY,20030205,043400,130.14,130.14,130.14,130.14
EURJPY,20030205,043500,130.15,130.15,130.15,130.15
EURJPY,20030205,043600,130.16,130.17,130.16,130.17
EURJPY,20030205,043700,130.18,130.18,130.18,130.18
EURJPY,20030205,043800,130.19,130.19,130.16,130.16
EURJPY,20030205,043900,130.15,130.16,130.15,130.16
EURJPY,20030205,044000,130.17,130.18,130.17,130.18
EURJPY,20030205,044100,130.19,130.21,130.19,130.19
EURJPY,20030205,044200,130.18,130.18,130.17,130.18
EURJPY,20030205,044300,130.17,130.17,130.16,130.16
EURJPY,20030205,044400,130.15,130.17,130.15,130.16
EURJPY,20030205,044500,130.17,130.17,130.17,130.17
EURJPY,20030205,044600,130.16,130.16,130.16,130.16
EURJPY,20030205,044700,130.17,130.17,130.17,130.17
EURJPY,20030205,045000,130.16,130.16,130.15,130.15
EURJPY,20030205,045100,130.14,130.14,130.14,130.14
EURJPY,20030205,045200,130.13,130.13,130.13,130.13
EURJPY,20030205,045700,130.14,130.15,130.14,130.15
EURJPY,20030205,050000,130.16,130.16,130.16,130.16
EURJPY,20030205,050100,130.17,130.17,130.17,130.17
EURJPY,20030205,050300,130.18,130.18,130.18,130.18
EURJPY,20030205,050400,130.17,130.18,130.17,130.18
EURJPY,20030205,050500,130.19,130.19,130.19,130.19
EURJPY,20030205,050700,130.18,130.18,130.17,130.17
EURJPY,20030205,050800,130.16,130.16,130.16,130.16
EURJPY,20030205,051000,130.17,130.17,130.17,130.17
EURJPY,20030205,051100,130.18,130.18,130.18,130.18
EURJPY,20030205,051400,130.17,130.17,130.13,130.14
EURJPY,20030205,051500,130.15,130.15,130.15,130.15
EURJPY,20030205,051600,130.14,130.14,130.13,130.13
EURJPY,20030205,051800,130.12,130.12,130.12,130.12
EURJPY,20030205,051900,130.13,130.13,130.12,130.12
EURJPY,20030205,052000,130.11,130.11,130.11,130.11
EURJPY,20030205,052300,130.12,130.14,130.12,130.14
EURJPY,20030205,052400,130.13,130.13,130.12,130.12
EURJPY,20030205,052500,130.13,130.13,130.13,130.13
EURJPY,20030205,052600,130.12,130.12,130.11,130.11
EURJPY,20030205,052700,130.12,130.12,130.12,130.12
EURJPY,20030205,052800,130.13,130.16,130.13,130.16
EURJPY,20030205,052900,130.15,130.15,130.15,130.15
EURJPY,20030205,053100,130.14,130.14,130.14,130.14
EURJPY,20030205,053200,130.13,130.13,130.11,130.11
EURJPY,20030205,053400,130.12,130.12,130.12,130.12
EURJPY,20030205,053600,130.13,130.14,130.13,130.14
EURJPY,20030205,053700,130.13,130.13,130.13,130.13
EURJPY,20030205,053800,130.14,130.16,130.14,130.16
EURJPY,20030205,053900,130.15,130.15,130.15,130.15
EURJPY,20030205,054000,130.16,130.17,130.16,130.16
EURJPY,20030205,054100,130.15,130.15,130.11,130.12
EURJPY,20030205,054300,130.11,130.12,130.11,130.12
EURJPY,20030205,054400,130.13,130.13,130.13,130.13
EURJPY,20030205,054600,130.12,130.12,130.12,130.12
EURJPY,20030205,054700,130.11,130.11,130.11,130.11
EURJPY,20030205,054800,130.12,130.12,130.12,130.12
EURJPY,20030205,055000,130.13,130.14,130.13,130.14
EURJPY,20030205,055100,130.15,130.15,130.15,130.15
EURJPY,20030205,055200,130.16,130.18,130.16,130.18
EURJPY,20030205,055300,130.19,130.19,130.19,130.19
EURJPY,20030205,055400,130.20,130.20,130.20,130.20
EURJPY,20030205,055500,130.21,130.22,130.21,130.22
EURJPY,20030205,055600,130.23,130.23,130.22,130.22
EURJPY,20030205,055800,130.21,130.21,130.21,130.21
EURJPY,20030205,055900,130.20,130.20,130.20,130.20
EURJPY,20030205,060100,130.19,130.19,130.19,130.19
EURJPY,20030205,060200,130.20,130.21,130.20,130.20
EURJPY,20030205,060300,130.19,130.19,130.17,130.17
EURJPY,20030205,060400,130.16,130.16,130.16,130.16
EURJPY,20030205,060500,130.15,130.15,130.15,130.15
EURJPY,20030205,060600,130.16,130.16,130.16,130.16
EURJPY,20030205,060700,130.15,130.15,130.15,130.15
EURJPY,20030205,060800,130.14,130.14,130.14,130.14
EURJPY,20030205,060900,130.15,130.16,130.14,130.14
EURJPY,20030205,061000,130.15,130.16,130.15,130.16
EURJPY,20030205,061100,130.17,130.17,130.17,130.17
EURJPY,20030205,061600,130.18,130.18,130.18,130.18
EURJPY,20030205,061700,130.17,130.17,130.17,130.17
EURJPY,20030205,062100,130.18,130.18,130.18,130.18
EURJPY,20030205,062400,130.17,130.17,130.17,130.17
EURJPY,20030205,062700,130.16,130.16,130.15,130.15
EURJPY,20030205,063200,130.16,130.16,130.16,130.16
EURJPY,20030205,063300,130.17,130.17,130.16,130.16
EURJPY,20030205,063400,130.15,130.15,130.15,130.15
EURJPY,20030205,063500,130.14,130.14,130.14,130.14
EURJPY,20030205,063700,130.13,130.13,130.13,130.13
EURJPY,20030205,063900,130.12,130.12,130.10,130.10
EURJPY,20030205,064100,130.11,130.11,130.10,130.10
EURJPY,20030205,064200,130.09,130.09,130.09,130.09
EURJPY,20030205,064500,130.10,130.11,130.10,130.10
EURJPY,20030205,064600,130.09,130.10,130.09,130.10
EURJPY,20030205,064700,130.11,130.11,130.11,130.11
EURJPY,20030205,065000,130.12,130.13,130.12,130.13
EURJPY,20030205,065100,130.12,130.13,130.12,130.13
EURJPY,20030205,065200,130.14,130.15,130.14,130.15
EURJPY,20030205,065500,130.16,130.16,130.16,130.16
EURJPY,20030205,065600,130.17,130.17,130.17,130.17
EURJPY,20030205,065700,130.16,130.16,130.14,130.14
EURJPY,20030205,065800,130.15,130.15,130.15,130.15
EURJPY,20030205,065900,130.14,130.14,130.14,130.14
EURJPY,20030205,070200,130.13,130.13,130.10,130.10
EURJPY,20030205,070300,130.09,130.10,130.08,130.09
EURJPY,20030205,070400,130.10,130.10,130.10,130.10
EURJPY,20030205,070600,130.11,130.13,130.11,130.13
EURJPY,20030205,070700,130.14,130.16,130.14,130.16
EURJPY,20030205,070800,130.17,130.17,130.17,130.17
EURJPY,20030205,070900,130.18,130.19,130.18,130.19
EURJPY,20030205,071200,130.20,130.21,130.20,130.20
EURJPY,20030205,071700,130.21,130.22,130.21,130.22
EURJPY,20030205,071900,130.21,130.21,130.20,130.20
EURJPY,20030205,072100,130.19,130.19,130.19,130.19
EURJPY,20030205,072300,130.20,130.20,130.20,130.20
EURJPY,20030205,072400,130.21,130.24,130.21,130.24
EURJPY,20030205,072500,130.23,130.25,130.23,130.25
EURJPY,20030205,072600,130.26,130.27,130.26,130.27
EURJPY,20030205,072700,130.26,130.26,130.26,130.26
EURJPY,20030205,072800,130.27,130.27,130.27,130.27
EURJPY,20030205,073200,130.28,130.31,130.28,130.31
EURJPY,20030205,073300,130.36,130.45,130.36,130.44
EURJPY,20030205,073400,130.43,130.44,130.43,130.44
EURJPY,20030205,073500,130.45,130.50,130.45,130.48
EURJPY,20030205,073600,130.45,130.48,130.36,130.41
EURJPY,20030205,073700,130.42,130.48,130.42,130.46
EURJPY,20030205,073800,130.47,130.47,130.42,130.42
EURJPY,20030205,073900,130.41,130.48,130.41,130.48
EURJPY,20030205,074000,130.47,130.47,130.42,130.42
EURJPY,20030205,074100,130.41,130.42,130.41,130.42
EURJPY,20030205,074200,130.41,130.41,130.41,130.41
EURJPY,20030205,074300,130.40,130.40,130.38,130.38
EURJPY,20030205,074400,130.39,130.39,130.39,130.39
EURJPY,20030205,074500,130.40,130.41,130.40,130.40
EURJPY,20030205,074800,130.41,130.42,130.41,130.41
EURJPY,20030205,074900,130.40,130.40,130.40,130.40
EURJPY,20030205,075000,130.39,130.39,130.39,130.39
EURJPY,20030205,075100,130.40,130.40,130.40,130.40
EURJPY,20030205,075200,130.39,130.39,130.38,130.38
EURJPY,20030205,075300,130.39,130.39,130.39,130.39
EURJPY,20030205,075400,130.40,130.40,130.40,130.40
EURJPY,20030205,075500,130.39,130.39,130.35,130.35
EURJPY,20030205,075600,130.34,130.36,130.34,130.36
EURJPY,20030205,075700,130.35,130.36,130.35,130.36
EURJPY,20030205,075800,130.37,130.37,130.34,130.34
EURJPY,20030205,075900,130.33,130.34,130.33,130.33
EURJPY,20030205,080000,130.32,130.32,130.32,130.32
EURJPY,20030205,080100,130.31,130.31,130.31,130.31
EURJPY,20030205,080200,130.30,130.30,130.30,130.30
EURJPY,20030205,080300,130.29,130.30,130.29,130.30
EURJPY,20030205,080400,130.29,130.29,130.28,130.28
EURJPY,20030205,080500,130.29,130.29,130.29,130.29
EURJPY,20030205,080600,130.28,130.28,130.26,130.26
EURJPY,20030205,080700,130.25,130.25,130.23,130.23
EURJPY,20030205,080800,130.22,130.23,130.22,130.23
EURJPY,20030205,080900,130.24,130.26,130.24,130.26
EURJPY,20030205,081000,130.28,130.28,130.27,130.27
EURJPY,20030205,081300,130.26,130.26,130.25,130.25
EURJPY,20030205,081400,130.26,130.26,130.25,130.25
EURJPY,20030205,081500,130.26,130.26,130.26,130.26
EURJPY,20030205,081600,130.25,130.26,130.25,130.26
EURJPY,20030205,081700,130.27,130.28,130.27,130.28
EURJPY,20030205,081800,130.27,130.27,130.26,130.26
EURJPY,20030205,082000,130.25,130.25,130.25,130.25
EURJPY,20030205,082100,130.26,130.26,130.26,130.26
EURJPY,20030205,082200,130.25,130.26,130.25,130.26
EURJPY,20030205,082300,130.27,130.30,130.27,130.30
EURJPY,20030205,082400,130.31,130.34,130.31,130.34
EURJPY,20030205,082500,130.35,130.35,130.33,130.33
EURJPY,20030205,082600,130.32,130.32,130.32,130.32
EURJPY,20030205,082700,130.33,130.33,130.33,130.33
EURJPY,20030205,082800,130.34,130.34,130.33,130.33
EURJPY,20030205,082900,130.32,130.32,130.32,130.32
EURJPY,20030205,083000,130.31,130.32,130.31,130.32
EURJPY,20030205,083100,130.33,130.34,130.33,130.34
EURJPY,20030205,083200,130.35,130.35,130.35,130.35
EURJPY,20030205,083300,130.36,130.37,130.35,130.35
EURJPY,20030205,083500,130.34,130.34,130.34,130.34
EURJPY,20030205,083600,130.33,130.33,130.32,130.32
EURJPY,20030205,083800,130.31,130.34,130.31,130.34
EURJPY,20030205,083900,130.33,130.33,130.32,130.32
EURJPY,20030205,084000,130.31,130.31,130.28,130.28
EURJPY,20030205,084100,130.27,130.29,130.27,130.28
EURJPY,20030205,084200,130.29,130.29,130.29,130.29
EURJPY,20030205,084300,130.30,130.30,130.25,130.25
EURJPY,20030205,084400,130.26,130.28,130.26,130.28
EURJPY,20030205,084600,130.29,130.29,130.28,130.28
EURJPY,20030205,084700,130.27,130.28,130.27,130.27
EURJPY,20030205,084800,130.26,130.26,130.26,130.26
EURJPY,20030205,084900,130.27,130.27,130.25,130.25
EURJPY,20030205,085000,130.24,130.24,130.24,130.24
EURJPY,20030205,085100,130.25,130.25,130.22,130.22
EURJPY,20030205,085200,130.21,130.21,130.20,130.20
EURJPY,20030205,085300,130.19,130.19,130.16,130.17
EURJPY,20030205,085400,130.18,130.18,130.16,130.17
EURJPY,20030205,085500,130.18,130.18,130.17,130.17
EURJPY,20030205,085600,130.16,130.16,130.12,130.12
EURJPY,20030205,085700,130.13,130.13,130.13,130.13
EURJPY,20030205,085800,130.12,130.14,130.12,130.14
EURJPY,20030205,085900,130.15,130.17,130.15,130.15
EURJPY,20030205,090000,130.14,130.14,130.13,130.14
EURJPY,20030205,090100,130.15,130.15,130.15,130.15
EURJPY,20030205,090300,130.16,130.16,130.15,130.15
EURJPY,20030205,090400,130.14,130.14,130.14,130.14
EURJPY,20030205,090500,130.13,130.15,130.13,130.15
EURJPY,20030205,090600,130.14,130.14,130.11,130.13
EURJPY,20030205,090700,130.14,130.14,130.11,130.11
EURJPY,20030205,090800,130.12,130.12,130.11,130.12
EURJPY,20030205,091000,130.11,130.11,130.10,130.10
EURJPY,20030205,091200,130.14,130.18,130.14,130.17
EURJPY,20030205,091300,130.16,130.16,130.15,130.15
EURJPY,20030205,091400,130.16,130.20,130.16,130.19
EURJPY,20030205,091500,130.20,130.20,130.19,130.19
EURJPY,20030205,091600,130.18,130.20,130.18,130.20
EURJPY,20030205,091700,130.19,130.20,130.19,130.20
EURJPY,20030205,091900,130.21,130.21,130.21,130.21
EURJPY,20030205,092000,130.22,130.22,130.22,130.22
EURJPY,20030205,092100,130.23,130.23,130.21,130.21
EURJPY,20030205,092200,130.22,130.22,130.22,130.22
EURJPY,20030205,092300,130.21,130.21,130.21,130.21
EURJPY,20030205,092400,130.22,130.25,130.22,130.25
EURJPY,20030205,092500,130.26,130.26,130.26,130.26
EURJPY,20030205,092700,130.25,130.25,130.24,130.25
EURJPY,20030205,092800,130.26,130.28,130.26,130.28
EURJPY,20030205,092900,130.29,130.30,130.29,130.29
EURJPY,20030205,093000,130.28,130.34,130.28,130.34
EURJPY,20030205,093100,130.33,130.33,130.31,130.31
EURJPY,20030205,093200,130.30,130.30,130.29,130.30
EURJPY,20030205,093400,130.31,130.31,130.29,130.29
EURJPY,20030205,093500,130.31,130.34,130.31,130.32
EURJPY,20030205,093600,130.33,130.33,130.31,130.31
EURJPY,20030205,093700,130.32,130.33,130.31,130.31
EURJPY,20030205,093800,130.30,130.30,130.27,130.27
EURJPY,20030205,093900,130.28,130.30,130.28,130.30
EURJPY,20030205,094000,130.29,130.29,130.27,130.27
EURJPY,20030205,094100,130.25,130.25,130.23,130.24
EURJPY,20030205,094300,130.25,130.25,130.25,130.25
EURJPY,20030205,094400,130.24,130.24,130.22,130.23
EURJPY,20030205,094500,130.22,130.23,130.22,130.23
EURJPY,20030205,094600,130.24,130.26,130.23,130.26
EURJPY,20030205,094700,130.25,130.25,130.25,130.25
EURJPY,20030205,094800,130.26,130.28,130.26,130.28
EURJPY,20030205,094900,130.29,130.29,130.29,130.29
EURJPY,20030205,095000,130.28,130.30,130.28,130.29
EURJPY,20030205,095100,130.31,130.31,130.28,130.28
EURJPY,20030205,095200,130.26,130.26,130.25,130.25
EURJPY,20030205,095400,130.26,130.26,130.25,130.26
EURJPY,20030205,095500,130.27,130.27,130.25,130.25
EURJPY,20030205,095600,130.24,130.24,130.23,130.23
EURJPY,20030205,095900,130.22,130.22,130.22,130.22
EURJPY,20030205,100000,130.23,130.24,130.23,130.24
EURJPY,20030205,100100,130.23,130.24,130.21,130.21
EURJPY,20030205,100200,130.22,130.23,130.22,130.22
EURJPY,20030205,100300,130.21,130.21,130.20,130.21
EURJPY,20030205,100400,130.22,130.22,130.22,130.22
EURJPY,20030205,100500,130.21,130.21,130.21,130.21
EURJPY,20030205,100600,130.20,130.20,130.17,130.17
EURJPY,20030205,100700,130.16,130.16,130.16,130.16
EURJPY,20030205,100800,130.17,130.17,130.17,130.17
EURJPY,20030205,100900,130.18,130.19,130.18,130.19
EURJPY,20030205,101100,130.18,130.18,130.18,130.18
EURJPY,20030205,101200,130.19,130.19,130.19,130.19
EURJPY,20030205,101300,130.16,130.17,130.16,130.17
EURJPY,20030205,101400,130.18,130.18,130.16,130.16
EURJPY,20030205,101500,130.15,130.15,130.13,130.13
EURJPY,20030205,101600,130.14,130.16,130.14,130.16
EURJPY,20030205,101700,130.17,130.17,130.17,130.17
EURJPY,20030205,101800,130.18,130.18,130.17,130.17
EURJPY,20030205,101900,130.18,130.18,130.18,130.18
EURJPY,20030205,102000,130.19,130.20,130.19,130.20
EURJPY,20030205,102100,130.19,130.19,130.15,130.17
EURJPY,20030205,102200,130.18,130.22,130.18,130.22
EURJPY,20030205,102300,130.23,130.25,130.23,130.25
EURJPY,20030205,102400,130.24,130.24,130.22,130.23
EURJPY,20030205,102500,130.21,130.21,130.21,130.21
EURJPY,20030205,102700,130.20,130.20,130.18,130.18
EURJPY,20030205,102800,130.20,130.20,130.20,130.20
EURJPY,20030205,103200,130.21,130.22,130.21,130.22
EURJPY,20030205,103300,130.23,130.24,130.23,130.24
EURJPY,20030205,103500,130.25,130.25,130.25,130.25
EURJPY,20030205,103700,130.26,130.28,130.26,130.28
EURJPY,20030205,103800,130.29,130.30,130.29,130.29
EURJPY,20030205,104000,130.25,130.25,130.25,130.25
EURJPY,20030205,104100,130.26,130.27,130.26,130.27
EURJPY,20030205,104200,130.28,130.28,130.28,130.28
EURJPY,20030205,104400,130.29,130.29,130.27,130.27
EURJPY,20030205,104500,130.26,130.26,130.24,130.24
EURJPY,20030205,104600,130.22,130.22,130.20,130.20
EURJPY,20030205,104700,130.21,130.21,130.21,130.21
EURJPY,20030205,104800,130.22,130.24,130.22,130.24
EURJPY,20030205,104900,130.25,130.26,130.25,130.26
EURJPY,20030205,105100,130.24,130.24,130.20,130.20
EURJPY,20030205,105200,130.19,130.19,130.18,130.18
EURJPY,20030205,105300,130.17,130.18,130.17,130.18
EURJPY,20030205,105400,130.19,130.19,130.19,130.19
EURJPY,20030205,105500,130.18,130.18,130.18,130.18
EURJPY,20030205,105600,130.17,130.17,130.16,130.16
EURJPY,20030205,105700,130.15,130.15,130.15,130.15
EURJPY,20030205,105800,130.16,130.17,130.16,130.17
EURJPY,20030205,110000,130.20,130.20,130.20,130.20
EURJPY,20030205,110100,130.19,130.19,130.16,130.16
EURJPY,20030205,110200,130.14,130.15,130.14,130.15
EURJPY,20030205,110300,130.14,130.15,130.13,130.13
EURJPY,20030205,110400,130.12,130.12,130.10,130.12
EURJPY,20030205,110500,130.11,130.11,130.09,130.10
EURJPY,20030205,110600,130.09,130.09,130.08,130.08
EURJPY,20030205,110700,130.07,130.10,130.07,130.10
EURJPY,20030205,110900,130.09,130.09,130.09,130.09
EURJPY,20030205,111000,130.10,130.11,130.10,130.10
EURJPY,20030205,111100,130.09,130.10,130.09,130.10
EURJPY,20030205,111300,130.11,130.11,130.11,130.11
EURJPY,20030205,111400,130.10,130.10,130.08,130.08
EURJPY,20030205,111500,130.07,130.07,130.07,130.07
EURJPY,20030205,111600,130.06,130.10,130.06,130.10
EURJPY,20030205,111800,130.09,130.09,130.09,130.09
EURJPY,20030205,112000,130.11,130.11,130.11,130.11
EURJPY,20030205,112200,130.13,130.13,130.13,130.13
EURJPY,20030205,112300,130.14,130.14,130.12,130.12
EURJPY,20030205,112400,130.13,130.13,130.10,130.10
EURJPY,20030205,112500,130.09,130.10,130.09,130.10
EURJPY,20030205,112700,130.11,130.14,130.11,130.14
EURJPY,20030205,112800,130.11,130.11,130.09,130.10
EURJPY,20030205,113000,130.11,130.11,130.10,130.10
EURJPY,20030205,113100,130.11,130.11,130.08,130.09
EURJPY,20030205,113200,130.10,130.10,130.10,130.10
EURJPY,20030205,113300,130.09,130.09,130.08,130.08
EURJPY,20030205,113400,130.09,130.09,130.09,130.09
EURJPY,20030205,113500,130.08,130.08,130.07,130.08
EURJPY,20030205,113600,130.07,130.08,130.07,130.08
EURJPY,20030205,113700,130.07,130.07,130.07,130.07
EURJPY,20030205,113800,130.06,130.06,130.05,130.05
EURJPY,20030205,113900,130.04,130.04,130.03,130.03
EURJPY,20030205,114000,130.04,130.04,130.04,130.04
EURJPY,20030205,114100,130.02,130.04,130.01,130.04
EURJPY,20030205,114200,130.03,130.03,130.00,130.01
EURJPY,20030205,114300,130.02,130.03,130.02,130.03
EURJPY,20030205,114500,130.04,130.04,130.02,130.02
EURJPY,20030205,114600,130.03,130.03,130.03,130.03
EURJPY,20030205,114700,130.02,130.04,130.02,130.04
EURJPY,20030205,114800,130.07,130.07,130.07,130.07
EURJPY,20030205,114900,130.06,130.06,130.03,130.03
EURJPY,20030205,115100,130.02,130.02,130.00,130.00
EURJPY,20030205,115200,129.98,129.98,129.97,129.97
EURJPY,20030205,115300,129.98,129.99,129.98,129.99
EURJPY,20030205,115400,130.00,130.00,130.00,130.00
EURJPY,20030205,115500,129.99,129.99,129.96,129.96
EURJPY,20030205,115600,129.95,129.95,129.94,129.94
EURJPY,20030205,115700,129.93,129.93,129.93,129.93
EURJPY,20030205,115800,129.94,129.95,129.94,129.95
EURJPY,20030205,115900,129.96,129.97,129.96,129.97
EURJPY,20030205,120000,129.96,129.96,129.96,129.96
EURJPY,20030205,120100,129.97,129.97,129.97,129.97
EURJPY,20030205,120200,129.99,130.02,129.99,130.02
EURJPY,20030205,120300,130.01,130.01,129.99,129.99
EURJPY,20030205,120400,130.00,130.01,130.00,130.00
EURJPY,20030205,120500,130.01,130.01,130.01,130.01
EURJPY,20030205,120600,130.03,130.08,130.03,130.06
EURJPY,20030205,120700,130.05,130.08,130.05,130.08
EURJPY,20030205,120800,130.09,130.12,130.09,130.11
EURJPY,20030205,120900,130.10,130.10,130.04,130.05
EURJPY,20030205,121000,130.06,130.08,130.06,130.07
EURJPY,20030205,121100,130.06,130.07,130.06,130.07
EURJPY,20030205,121300,130.06,130.07,130.06,130.07
EURJPY,20030205,121600,130.04,130.07,130.04,130.07
EURJPY,20030205,121700,130.10,130.10,130.10,130.10
EURJPY,20030205,121800,130.09,130.10,130.09,130.10
EURJPY,20030205,121900,130.09,130.09,130.09,130.09
EURJPY,20030205,122000,130.08,130.08,130.08,130.08
EURJPY,20030205,122100,130.09,130.09,130.09,130.09
EURJPY,20030205,122200,130.10,130.10,130.10,130.10
EURJPY,20030205,122300,130.11,130.12,130.11,130.11
EURJPY,20030205,122400,130.12,130.15,130.12,130.15
EURJPY,20030205,122500,130.14,130.17,130.14,130.17
EURJPY,20030205,122600,130.16,130.16,130.16,130.16
EURJPY,20030205,122700,130.17,130.17,130.17,130.17
EURJPY,20030205,122900,130.18,130.19,130.18,130.19
EURJPY,20030205,123000,130.18,130.19,130.18,130.18
EURJPY,20030205,123100,130.19,130.19,130.19,130.19
EURJPY,20030205,123200,130.20,130.20,130.20,130.20
EURJPY,20030205,123400,130.21,130.21,130.21,130.21
EURJPY,20030205,123500,130.20,130.20,130.20,130.20
EURJPY,20030205,123600,130.19,130.19,130.18,130.18
EURJPY,20030205,123700,130.17,130.17,130.17,130.17
EURJPY,20030205,123800,130.16,130.16,130.16,130.16
EURJPY,20030205,123900,130.18,130.18,130.17,130.17
EURJPY,20030205,124100,130.16,130.16,130.15,130.15
EURJPY,20030205,124300,130.16,130.16,130.16,130.16
EURJPY,20030205,124400,130.17,130.17,130.17,130.17
EURJPY,20030205,124700,130.15,130.15,130.14,130.14
EURJPY,20030205,125100,130.12,130.12,130.12,130.12
EURJPY,20030205,125500,130.13,130.14,130.13,130.14
EURJPY,20030205,125600,130.13,130.16,130.13,130.15
EURJPY,20030205,125700,130.14,130.15,130.14,130.15
EURJPY,20030205,125800,130.16,130.19,130.16,130.18
EURJPY,20030205,125900,130.19,130.19,130.19,130.19
EURJPY,20030205,130000,130.20,130.21,130.20,130.20
EURJPY,20030205,130100,130.19,130.19,130.18,130.19
EURJPY,20030205,130200,130.21,130.21,130.21,130.21
EURJPY,20030205,130300,130.20,130.20,130.20,130.20
EURJPY,20030205,130400,130.19,130.19,130.18,130.18
EURJPY,20030205,130500,130.19,130.19,130.19,130.19
EURJPY,20030205,130600,130.20,130.20,130.20,130.20
EURJPY,20030205,130700,130.21,130.21,130.21,130.21
EURJPY,20030205,130800,130.20,130.20,130.20,130.20
EURJPY,20030205,130900,130.21,130.21,130.20,130.20
EURJPY,20030205,131000,130.21,130.21,130.21,130.21
EURJPY,20030205,131200,130.20,130.20,130.20,130.20
EURJPY,20030205,131300,130.22,130.22,130.22,130.22
EURJPY,20030205,131500,130.21,130.21,130.21,130.21
EURJPY,20030205,131600,130.20,130.20,130.19,130.19
EURJPY,20030205,131700,130.18,130.23,130.18,130.23
EURJPY,20030205,131800,130.24,130.24,130.22,130.22
EURJPY,20030205,131900,130.23,130.25,130.23,130.25
EURJPY,20030205,132000,130.26,130.29,130.26,130.29
EURJPY,20030205,132100,130.28,130.28,130.25,130.27
EURJPY,20030205,132200,130.28,130.28,130.27,130.27
EURJPY,20030205,132300,130.28,130.28,130.27,130.27
EURJPY,20030205,132400,130.26,130.26,130.24,130.25
EURJPY,20030205,132500,130.26,130.26,130.26,130.26
EURJPY,20030205,132600,130.27,130.27,130.26,130.26
EURJPY,20030205,132700,130.25,130.25,130.25,130.25
EURJPY,20030205,132800,130.26,130.26,130.26,130.26
EURJPY,20030205,132900,130.25,130.25,130.24,130.25
EURJPY,20030205,133000,130.24,130.24,130.20,130.20
EURJPY,20030205,133200,130.24,130.24,130.24,130.24
EURJPY,20030205,133300,130.23,130.23,130.23,130.23
EURJPY,20030205,133400,130.22,130.22,130.21,130.21
EURJPY,20030205,133700,130.20,130.20,130.20,130.20
EURJPY,20030205,134000,130.19,130.20,130.19,130.20
EURJPY,20030205,134200,130.21,130.21,130.19,130.19
EURJPY,20030205,134300,130.18,130.18,130.18,130.18
EURJPY,20030205,134400,130.19,130.19,130.18,130.19
EURJPY,20030205,134500,130.20,130.21,130.20,130.21
EURJPY,20030205,134600,130.22,130.22,130.22,130.22
EURJPY,20030205,134700,130.23,130.24,130.22,130.24
EURJPY,20030205,134800,130.25,130.25,130.25,130.25
EURJPY,20030205,134900,130.26,130.33,130.26,130.33
EURJPY,20030205,135000,130.34,130.34,130.29,130.30
EURJPY,20030205,135100,130.29,130.29,130.27,130.27
EURJPY,20030205,135200,130.28,130.28,130.26,130.28
EURJPY,20030205,135300,130.30,130.30,130.29,130.29
EURJPY,20030205,135400,130.28,130.29,130.28,130.29
EURJPY,20030205,135500,130.28,130.28,130.27,130.28
EURJPY,20030205,135600,130.29,130.29,130.28,130.28
EURJPY,20030205,135700,130.27,130.27,130.27,130.27
EURJPY,20030205,140100,130.26,130.26,130.25,130.25
EURJPY,20030205,140200,130.26,130.27,130.26,130.27
EURJPY,20030205,140300,130.28,130.28,130.28,130.28
EURJPY,20030205,140400,130.27,130.28,130.27,130.28
EURJPY,20030205,140500,130.30,130.30,130.30,130.30
EURJPY,20030205,140600,130.31,130.32,130.31,130.32
EURJPY,20030205,141000,130.31,130.31,130.31,130.31
EURJPY,20030205,141100,130.30,130.30,130.29,130.30
EURJPY,20030205,141300,130.31,130.33,130.31,130.33
EURJPY,20030205,141400,130.32,130.32,130.31,130.31
EURJPY,20030205,141500,130.30,130.30,130.29,130.29
EURJPY,20030205,141600,130.28,130.28,130.27,130.27
EURJPY,20030205,141700,130.26,130.27,130.26,130.26
EURJPY,20030205,141800,130.25,130.26,130.24,130.26
EURJPY,20030205,141900,130.25,130.27,130.25,130.26
EURJPY,20030205,142000,130.25,130.25,130.23,130.23
EURJPY,20030205,142100,130.22,130.22,130.19,130.19
EURJPY,20030205,142200,130.20,130.21,130.13,130.13
EURJPY,20030205,142300,130.10,130.10,130.06,130.10
EURJPY,20030205,142400,130.11,130.11,130.11,130.11
EURJPY,20030205,142500,130.12,130.12,130.09,130.10
EURJPY,20030205,142600,130.11,130.11,130.10,130.11
EURJPY,20030205,142700,130.12,130.13,130.10,130.12
EURJPY,20030205,142800,130.13,130.14,130.13,130.13
EURJPY,20030205,142900,130.12,130.12,130.12,130.12
EURJPY,20030205,143000,130.13,130.13,130.12,130.12
EURJPY,20030205,143100,130.13,130.13,130.12,130.12
EURJPY,20030205,143200,130.13,130.14,130.12,130.14
EURJPY,20030205,143300,130.13,130.13,130.12,130.13
EURJPY,20030205,143400,130.14,130.14,130.12,130.14
EURJPY,20030205,143500,130.13,130.13,130.13,130.13
EURJPY,20030205,143700,130.15,130.15,130.14,130.14
EURJPY,20030205,143800,130.13,130.13,130.11,130.11
EURJPY,20030205,143900,130.10,130.12,130.10,130.12
EURJPY,20030205,144000,130.11,130.11,130.05,130.05
EURJPY,20030205,144100,130.06,130.06,130.05,130.06
EURJPY,20030205,144200,130.07,130.07,130.03,130.03
EURJPY,20030205,144300,130.04,130.08,130.04,130.06
EURJPY,20030205,144400,130.05,130.06,130.03,130.06
EURJPY,20030205,144500,130.05,130.09,130.05,130.09
EURJPY,20030205,144600,130.08,130.08,130.06,130.06
EURJPY,20030205,144700,130.07,130.08,130.07,130.08
EURJPY,20030205,144800,130.09,130.09,130.08,130.09
EURJPY,20030205,144900,130.08,130.09,130.08,130.09
EURJPY,20030205,145000,130.08,130.08,130.08,130.08
EURJPY,20030205,145100,130.09,130.09,130.09,130.09
EURJPY,20030205,145200,130.08,130.09,130.07,130.09
EURJPY,20030205,145300,130.08,130.09,130.08,130.08
EURJPY,20030205,145400,130.07,130.07,130.07,130.07
EURJPY,20030205,145500,130.06,130.07,130.06,130.06
EURJPY,20030205,145600,130.07,130.07,130.03,130.03
EURJPY,20030205,145700,130.02,130.02,130.02,130.02
EURJPY,20030205,145800,130.03,130.04,130.03,130.04
EURJPY,20030205,145900,130.03,130.05,130.03,130.05
EURJPY,20030205,150000,130.04,130.04,130.02,130.02
EURJPY,20030205,150100,130.03,130.03,129.88,129.91
EURJPY,20030205,150200,129.90,129.90,129.86,129.86
EURJPY,20030205,150300,129.85,129.85,129.83,129.85
EURJPY,20030205,150400,129.84,129.86,129.84,129.85
EURJPY,20030205,150500,129.86,129.87,129.86,129.87
EURJPY,20030205,150600,129.88,129.90,129.87,129.88
EURJPY,20030205,150700,129.89,129.90,129.89,129.90
EURJPY,20030205,150800,129.91,129.94,129.91,129.93
EURJPY,20030205,150900,129.92,129.93,129.88,129.88
EURJPY,20030205,151000,129.87,129.87,129.86,129.87
EURJPY,20030205,151100,129.88,129.89,129.87,129.87
EURJPY,20030205,151200,129.88,129.89,129.86,129.86
EURJPY,20030205,151300,129.85,129.86,129.84,129.86
EURJPY,20030205,151400,129.87,129.87,129.87,129.87
EURJPY,20030205,151500,129.86,129.86,129.82,129.82
EURJPY,20030205,151600,129.81,129.82,129.80,129.82
EURJPY,20030205,151700,129.81,129.82,129.81,129.82
EURJPY,20030205,151800,129.83,129.83,129.83,129.83
EURJPY,20030205,151900,129.84,129.86,129.84,129.84
EURJPY,20030205,152000,129.83,129.84,129.80,129.81
EURJPY,20030205,152100,129.82,129.84,129.82,129.84
EURJPY,20030205,152200,129.85,129.86,129.85,129.86
EURJPY,20030205,152400,129.87,129.88,129.87,129.87
EURJPY,20030205,152500,129.88,129.88,129.86,129.87
EURJPY,20030205,152700,129.86,129.89,129.86,129.88
EURJPY,20030205,152800,129.89,129.92,129.89,129.92
EURJPY,20030205,152900,129.93,129.93,129.90,129.90
EURJPY,20030205,153000,129.89,129.91,129.89,129.91
EURJPY,20030205,153100,129.92,129.92,129.92,129.92
EURJPY,20030205,153200,129.91,129.93,129.91,129.93
EURJPY,20030205,153300,129.92,129.92,129.92,129.92
EURJPY,20030205,153400,129.93,129.93,129.93,129.93
EURJPY,20030205,153500,129.94,129.94,129.94,129.94
EURJPY,20030205,153600,129.93,129.93,129.92,129.92
EURJPY,20030205,153700,129.93,129.93,129.92,129.92
EURJPY,20030205,153800,129.93,129.95,129.93,129.95
EURJPY,20030205,153900,129.96,129.96,129.95,129.95
EURJPY,20030205,154000,129.94,129.94,129.92,129.92
EURJPY,20030205,154100,129.91,129.92,129.90,129.92
EURJPY,20030205,154200,129.93,129.93,129.90,129.93
EURJPY,20030205,154300,129.92,129.92,129.90,129.90
EURJPY,20030205,154400,129.91,129.91,129.91,129.91
EURJPY,20030205,154500,129.90,129.92,129.90,129.92
EURJPY,20030205,154600,129.93,129.94,129.93,129.94
EURJPY,20030205,154700,129.95,129.95,129.95,129.95
EURJPY,20030205,154800,129.94,129.94,129.93,129.94
EURJPY,20030205,154900,129.95,129.95,129.91,129.91
EURJPY,20030205,155000,129.90,129.90,129.89,129.89
EURJPY,20030205,155100,129.90,129.91,129.90,129.90
EURJPY,20030205,155200,129.89,129.90,129.89,129.90
EURJPY,20030205,155400,129.91,129.92,129.91,129.92
EURJPY,20030205,155500,129.93,129.97,129.93,129.97
EURJPY,20030205,155600,129.96,129.98,129.96,129.97
EURJPY,20030205,155700,129.96,129.97,129.95,129.96
EURJPY,20030205,155900,129.95,129.95,129.92,129.92
EURJPY,20030205,160000,129.91,129.91,129.88,129.90
EURJPY,20030205,160100,129.92,129.92,129.89,129.92
EURJPY,20030205,160200,129.91,129.92,129.88,129.92
EURJPY,20030205,160300,129.91,129.91,129.89,129.90
EURJPY,20030205,160400,129.91,129.93,129.91,129.92
EURJPY,20030205,160500,129.91,129.91,129.90,129.91
EURJPY,20030205,160600,129.92,129.92,129.91,129.91
EURJPY,20030205,160700,129.90,129.93,129.90,129.93
EURJPY,20030205,160800,129.92,129.94,129.92,129.92
EURJPY,20030205,160900,129.91,129.91,129.90,129.91
EURJPY,20030205,161000,129.92,129.92,129.92,129.92
EURJPY,20030205,161100,129.93,129.93,129.92,129.92
EURJPY,20030205,161200,129.93,129.93,129.93,129.93
EURJPY,20030205,161300,129.94,129.95,129.93,129.93
EURJPY,20030205,161400,129.94,129.95,129.93,129.93
EURJPY,20030205,161500,129.94,129.95,129.94,129.95
EURJPY,20030205,161600,129.96,129.97,129.94,129.95
EURJPY,20030205,161700,129.94,129.95,129.93,129.95
EURJPY,20030205,161800,129.96,130.01,129.96,130.00
EURJPY,20030205,161900,129.99,129.99,129.96,129.96
EURJPY,20030205,162000,129.97,129.97,129.96,129.97
EURJPY,20030205,162100,129.98,130.01,129.98,130.01
EURJPY,20030205,162200,130.02,130.03,130.02,130.03
EURJPY,20030205,162300,130.02,130.03,130.02,130.02
EURJPY,20030205,162400,130.03,130.05,130.03,130.05
EURJPY,20030205,162500,130.06,130.07,130.05,130.07
EURJPY,20030205,162600,130.08,130.10,130.08,130.08
EURJPY,20030205,162800,130.06,130.06,130.05,130.05
EURJPY,20030205,162900,130.06,130.08,130.06,130.08
EURJPY,20030205,163000,130.07,130.08,130.07,130.07
EURJPY,20030205,163100,130.06,130.06,130.06,130.06
EURJPY,20030205,163200,130.05,130.05,130.05,130.05
EURJPY,20030205,163400,130.06,130.07,130.06,130.07
EURJPY,20030205,163500,130.08,130.13,130.08,130.13
EURJPY,20030205,163700,130.12,130.12,130.11,130.11
EURJPY,20030205,163800,130.10,130.12,130.10,130.12
EURJPY,20030205,163900,130.13,130.13,130.12,130.12
EURJPY,20030205,164000,130.11,130.15,130.11,130.15
EURJPY,20030205,164100,130.16,130.16,130.16,130.16
EURJPY,20030205,164200,130.17,130.17,130.16,130.16
EURJPY,20030205,164300,130.17,130.17,130.15,130.15
EURJPY,20030205,164400,130.14,130.14,130.13,130.14
EURJPY,20030205,164500,130.15,130.15,130.10,130.10
EURJPY,20030205,164600,130.08,130.08,130.04,130.04
EURJPY,20030205,164700,130.03,130.03,130.01,130.03
EURJPY,20030205,164800,130.02,130.02,130.01,130.02
EURJPY,20030205,164900,130.01,130.01,129.95,129.95
EURJPY,20030205,165000,129.94,129.97,129.94,129.97
EURJPY,20030205,165100,129.98,129.98,129.94,129.94
EURJPY,20030205,165200,129.95,129.96,129.95,129.95
EURJPY,20030205,165300,129.93,129.93,129.88,129.88
EURJPY,20030205,165400,129.89,129.90,129.86,129.87
EURJPY,20030205,165500,129.86,129.86,129.73,129.73
EURJPY,20030205,165600,129.72,129.72,129.64,129.67
EURJPY,20030205,165700,129.66,129.77,129.66,129.77
EURJPY,20030205,165800,129.76,129.76,129.70,129.70
EURJPY,20030205,165900,129.69,129.71,129.69,129.71
EURJPY,20030205,170000,129.72,129.77,129.72,129.77
EURJPY,20030205,170100,129.78,129.78,129.77,129.77
EURJPY,20030205,170200,129.78,129.78,129.75,129.76
EURJPY,20030205,170300,129.75,129.78,129.75,129.78
EURJPY,20030205,170400,129.79,129.80,129.79,129.80
EURJPY,20030205,170500,129.81,129.83,129.81,129.81
EURJPY,20030205,170600,129.82,129.83,129.81,129.81
EURJPY,20030205,170700,129.80,129.80,129.80,129.80
EURJPY,20030205,170800,129.81,129.83,129.81,129.83
EURJPY,20030205,170900,129.79,129.80,129.79,129.80
EURJPY,20030205,171000,129.81,129.82,129.81,129.82
EURJPY,20030205,171100,129.81,129.82,129.79,129.82
EURJPY,20030205,171200,129.83,129.87,129.83,129.87
EURJPY,20030205,171300,129.86,129.86,129.84,129.84
EURJPY,20030205,171400,129.83,129.86,129.82,129.86
EURJPY,20030205,171500,129.87,129.89,129.86,129.89
EURJPY,20030205,171600,129.88,129.88,129.87,129.88
EURJPY,20030205,171700,129.89,130.00,129.89,130.00
EURJPY,20030205,171800,130.01,130.04,130.01,130.03
EURJPY,20030205,171900,130.04,130.05,130.00,130.00
EURJPY,20030205,172000,129.99,130.01,129.99,130.01
EURJPY,20030205,172100,130.00,130.00,129.96,129.96
EURJPY,20030205,172200,129.95,129.96,129.90,129.90
EURJPY,20030205,172300,129.89,129.94,129.89,129.94
EURJPY,20030205,172400,129.95,129.96,129.94,129.94
EURJPY,20030205,172500,129.93,129.94,129.93,129.94
EURJPY,20030205,172600,129.95,129.95,129.95,129.95
EURJPY,20030205,172700,129.96,129.97,129.96,129.96
EURJPY,20030205,172800,129.95,129.95,129.93,129.93
EURJPY,20030205,172900,129.94,129.95,129.93,129.95
EURJPY,20030205,173000,129.94,129.94,129.91,129.91
EURJPY,20030205,173100,129.90,129.90,129.88,129.88
EURJPY,20030205,173200,129.89,129.90,129.87,129.88
EURJPY,20030205,173300,129.89,129.89,129.89,129.89
EURJPY,20030205,173400,129.88,129.88,129.87,129.87
EURJPY,20030205,173500,129.88,129.90,129.88,129.89
EURJPY,20030205,173600,129.91,129.91,129.91,129.91
EURJPY,20030205,173700,129.92,129.95,129.92,129.93
EURJPY,20030205,173800,129.92,129.92,129.92,129.92
EURJPY,20030205,173900,129.93,129.94,129.93,129.93
EURJPY,20030205,174000,129.92,129.92,129.87,129.87
EURJPY,20030205,174100,129.88,129.88,129.87,129.87
EURJPY,20030205,174200,129.86,129.86,129.86,129.86
EURJPY,20030205,174300,129.85,129.85,129.83,129.83
EURJPY,20030205,174400,129.82,129.82,129.79,129.80
EURJPY,20030205,174500,129.81,129.82,129.81,129.82
EURJPY,20030205,174600,129.81,129.81,129.80,129.80
EURJPY,20030205,174700,129.81,129.82,129.81,129.82
EURJPY,20030205,174800,129.83,129.83,129.82,129.82
EURJPY,20030205,174900,129.83,129.84,129.82,129.82
EURJPY,20030205,175000,129.83,129.83,129.82,129.82
EURJPY,20030205,175100,129.81,129.81,129.78,129.78
EURJPY,20030205,175200,129.77,129.81,129.77,129.81
EURJPY,20030205,175300,129.82,129.83,129.82,129.83
EURJPY,20030205,175400,129.84,129.86,129.84,129.86
EURJPY,20030205,175500,129.85,129.86,129.85,129.86
EURJPY,20030205,175600,129.87,129.88,129.86,129.87
EURJPY,20030205,175800,129.88,129.89,129.88,129.89
EURJPY,20030205,175900,129.88,129.88,129.83,129.83
EURJPY,20030205,180000,129.84,129.86,129.84,129.86
EURJPY,20030205,180100,129.85,129.85,129.84,129.85
EURJPY,20030205,180200,129.84,129.84,129.77,129.77
EURJPY,20030205,180300,129.78,129.78,129.78,129.78
EURJPY,20030205,180400,129.79,129.80,129.79,129.79
EURJPY,20030205,180500,129.78,129.78,129.74,129.75
EURJPY,20030205,180600,129.76,129.79,129.76,129.79
EURJPY,20030205,180700,129.78,129.79,129.77,129.77
EURJPY,20030205,180800,129.76,129.79,129.74,129.79
EURJPY,20030205,180900,129.78,129.78,129.78,129.78
EURJPY,20030205,181000,129.79,129.79,129.75,129.76
EURJPY,20030205,181100,129.75,129.75,129.73,129.73
EURJPY,20030205,181200,129.72,129.72,129.70,129.70
EURJPY,20030205,181300,129.69,129.70,129.68,129.69
EURJPY,20030205,181400,129.68,129.68,129.57,129.57
EURJPY,20030205,181500,129.58,129.61,129.58,129.61
EURJPY,20030205,181600,129.62,129.63,129.59,129.60
EURJPY,20030205,181700,129.61,129.61,129.54,129.54
EURJPY,20030205,181800,129.55,129.56,129.43,129.44
EURJPY,20030205,181900,129.43,129.45,129.43,129.44
EURJPY,20030205,182000,129.43,129.43,129.37,129.37
EURJPY,20030205,182100,129.38,129.38,129.29,129.29
EURJPY,20030205,182200,129.30,129.33,129.29,129.30
EURJPY,20030205,182300,129.31,129.44,129.31,129.42
EURJPY,20030205,182400,129.41,129.44,129.37,129.39
EURJPY,20030205,182500,129.41,129.43,129.38,129.40
EURJPY,20030205,182600,129.41,129.43,129.41,129.41
EURJPY,20030205,182700,129.39,129.39,129.33,129.36
EURJPY,20030205,182800,129.35,129.38,129.35,129.38
EURJPY,20030205,182900,129.37,129.40,129.37,129.40
EURJPY,20030205,183000,129.41,129.42,129.41,129.41
EURJPY,20030205,183100,129.40,129.41,129.31,129.31
EURJPY,20030205,183200,129.30,129.31,129.27,129.28
EURJPY,20030205,183300,129.29,129.32,129.27,129.27
EURJPY,20030205,183400,129.31,129.36,129.30,129.30
EURJPY,20030205,183500,129.29,129.33,129.29,129.30
EURJPY,20030205,183600,129.31,129.33,129.30,129.30
EURJPY,20030205,183700,129.31,129.34,129.30,129.34
EURJPY,20030205,183800,129.35,129.35,129.29,129.29
EURJPY,20030205,183900,129.30,129.30,129.21,129.21
EURJPY,20030205,184000,129.20,129.23,129.18,129.18
EURJPY,20030205,184100,129.15,129.19,129.15,129.19
EURJPY,20030205,184200,129.20,129.23,129.20,129.23
EURJPY,20030205,184300,129.22,129.22,129.16,129.17
EURJPY,20030205,184400,129.16,129.18,129.16,129.18
EURJPY,20030205,184500,129.17,129.20,129.15,129.20
EURJPY,20030205,184600,129.19,129.26,129.18,129.26
EURJPY,20030205,184700,129.28,129.35,129.28,129.33
EURJPY,20030205,184800,129.34,129.34,129.33,129.33
EURJPY,20030205,184900,129.32,129.32,129.30,129.30
EURJPY,20030205,185000,129.31,129.36,129.31,129.33
EURJPY,20030205,185100,129.32,129.35,129.32,129.34
EURJPY,20030205,185200,129.33,129.34,129.29,129.34
EURJPY,20030205,185300,129.35,129.38,129.33,129.33
EURJPY,20030205,185400,129.34,129.35,129.31,129.31
EURJPY,20030205,185500,129.30,129.32,129.29,129.30
EURJPY,20030205,185600,129.29,129.29,129.26,129.26
EURJPY,20030205,185700,129.24,129.24,129.20,129.20
EURJPY,20030205,185800,129.21,129.30,129.21,129.30
EURJPY,20030205,185900,129.29,129.31,129.28,129.30
EURJPY,20030205,190000,129.31,129.36,129.31,129.35
EURJPY,20030205,190100,129.36,129.36,129.32,129.33
EURJPY,20030205,190200,129.32,129.33,129.29,129.32
EURJPY,20030205,190300,129.31,129.38,129.31,129.38
EURJPY,20030205,190400,129.37,129.38,129.37,129.38
EURJPY,20030205,190500,129.39,129.40,129.38,129.38
EURJPY,20030205,190600,129.39,129.54,129.39,129.53
EURJPY,20030205,190700,129.52,129.53,129.50,129.50
EURJPY,20030205,190800,129.49,129.49,129.41,129.41
EURJPY,20030205,190900,129.40,129.40,129.35,129.36
EURJPY,20030205,191000,129.35,129.36,129.35,129.36
EURJPY,20030205,191100,129.37,129.37,129.35,129.37
EURJPY,20030205,191200,129.38,129.39,129.38,129.39
EURJPY,20030205,191300,129.40,129.41,129.39,129.39
EURJPY,20030205,191400,129.38,129.38,129.35,129.38
EURJPY,20030205,191500,129.39,129.43,129.39,129.43
EURJPY,20030205,191600,129.44,129.49,129.44,129.46
EURJPY,20030205,191700,129.47,129.52,129.47,129.52
EURJPY,20030205,191800,129.51,129.54,129.51,129.54
EURJPY,20030205,191900,129.55,129.57,129.55,129.56
EURJPY,20030205,192000,129.55,129.56,129.54,129.54
EURJPY,20030205,192100,129.53,129.53,129.50,129.50
EURJPY,20030205,192200,129.51,129.52,129.49,129.49
EURJPY,20030205,192300,129.48,129.52,129.47,129.52
EURJPY,20030205,192400,129.51,129.51,129.49,129.49
EURJPY,20030205,192500,129.50,129.51,129.48,129.48
EURJPY,20030205,192600,129.49,129.56,129.49,129.56
EURJPY,20030205,192700,129.55,129.55,129.53,129.53
EURJPY,20030205,192800,129.54,129.59,129.54,129.59
EURJPY,20030205,192900,129.58,129.58,129.55,129.57
EURJPY,20030205,193000,129.56,129.56,129.56,129.56
EURJPY,20030205,193100,129.55,129.57,129.55,129.56
EURJPY,20030205,193200,129.55,129.55,129.53,129.53
EURJPY,20030205,193300,129.52,129.52,129.51,129.51
EURJPY,20030205,193500,129.50,129.50,129.50,129.50
EURJPY,20030205,193600,129.49,129.49,129.49,129.49
EURJPY,20030205,193700,129.50,129.51,129.50,129.50
EURJPY,20030205,193800,129.51,129.51,129.50,129.50
EURJPY,20030205,193900,129.51,129.51,129.50,129.51
EURJPY,20030205,194000,129.50,129.50,129.47,129.48
EURJPY,20030205,194100,129.49,129.49,129.45,129.45
EURJPY,20030205,194200,129.44,129.45,129.44,129.45
EURJPY,20030205,194300,129.46,129.47,129.46,129.47
EURJPY,20030205,194400,129.48,129.48,129.47,129.47
EURJPY,20030205,194500,129.46,129.46,129.46,129.46
EURJPY,20030205,194600,129.47,129.47,129.46,129.46
EURJPY,20030205,194700,129.45,129.46,129.44,129.45
EURJPY,20030205,194800,129.46,129.47,129.46,129.47
EURJPY,20030205,194900,129.50,129.50,129.49,129.49
EURJPY,20030205,195000,129.50,129.53,129.50,129.53
EURJPY,20030205,195100,129.52,129.52,129.52,129.52
EURJPY,20030205,195200,129.51,129.52,129.51,129.52
EURJPY,20030205,195300,129.53,129.53,129.53,129.53
EURJPY,20030205,195400,129.54,129.55,129.53,129.53
EURJPY,20030205,195500,129.52,129.52,129.51,129.52
EURJPY,20030205,195600,129.51,129.51,129.50,129.50
EURJPY,20030205,195700,129.49,129.49,129.42,129.42
EURJPY,20030205,195800,129.43,129.47,129.43,129.47
EURJPY,20030205,195900,129.48,129.48,129.47,129.48
EURJPY,20030205,200000,129.49,129.49,129.47,129.47
EURJPY,20030205,200100,129.48,129.48,129.47,129.48
EURJPY,20030205,200200,129.47,129.53,129.47,129.53
EURJPY,20030205,200300,129.54,129.54,129.51,129.51
EURJPY,20030205,200400,129.52,129.52,129.51,129.51
EURJPY,20030205,200500,129.52,129.52,129.48,129.48
EURJPY,20030205,200600,129.47,129.48,129.47,129.48
EURJPY,20030205,200700,129.49,129.50,129.48,129.48
EURJPY,20030205,200800,129.49,129.50,129.49,129.50
EURJPY,20030205,200900,129.51,129.52,129.51,129.52
EURJPY,20030205,201000,129.53,129.53,129.49,129.50
EURJPY,20030205,201100,129.51,129.51,129.51,129.51
EURJPY,20030205,201200,129.52,129.53,129.52,129.52
EURJPY,20030205,201300,129.51,129.53,129.51,129.53
EURJPY,20030205,201400,129.54,129.54,129.51,129.51
EURJPY,20030205,201500,129.53,129.57,129.53,129.57
EURJPY,20030205,201600,129.58,129.59,129.58,129.58
EURJPY,20030205,201700,129.59,129.61,129.59,129.59
EURJPY,20030205,201800,129.60,129.60,129.59,129.59
EURJPY,20030205,201900,129.58,129.61,129.58,129.60
EURJPY,20030205,202000,129.59,129.61,129.59,129.61
EURJPY,20030205,202100,129.62,129.63,129.62,129.63
EURJPY,20030205,202200,129.64,129.70,129.64,129.68
EURJPY,20030205,202300,129.67,129.67,129.65,129.65
EURJPY,20030205,202400,129.66,129.66,129.63,129.63
EURJPY,20030205,202500,129.62,129.66,129.61,129.66
EURJPY,20030205,202600,129.65,129.66,129.64,129.64
EURJPY,20030205,202700,129.65,129.66,129.64,129.64
EURJPY,20030205,202800,129.63,129.66,129.63,129.66
EURJPY,20030205,202900,129.65,129.69,129.64,129.65
EURJPY,20030205,203000,129.64,129.67,129.64,129.65
EURJPY,20030205,203100,129.64,129.65,129.63,129.64
EURJPY,20030205,203200,129.63,129.63,129.60,129.60
EURJPY,20030205,203300,129.59,129.61,129.58,129.61
EURJPY,20030205,203500,129.62,129.62,129.62,129.62
EURJPY,20030205,203600,129.61,129.61,129.61,129.61
EURJPY,20030205,203700,129.62,129.63,129.62,129.62
EURJPY,20030205,203800,129.61,129.61,129.60,129.60
EURJPY,20030205,203900,129.59,129.60,129.59,129.60
EURJPY,20030205,204000,129.62,129.62,129.59,129.59
EURJPY,20030205,204100,129.60,129.61,129.60,129.60
EURJPY,20030205,204200,129.59,129.60,129.59,129.60
EURJPY,20030205,204300,129.61,129.63,129.61,129.63
EURJPY,20030205,204400,129.62,129.62,129.61,129.61
EURJPY,20030205,204500,129.64,129.64,129.63,129.63
EURJPY,20030205,204600,129.64,129.64,129.64,129.64
EURJPY,20030205,204700,129.63,129.65,129.63,129.65
EURJPY,20030205,204800,129.64,129.64,129.62,129.62
EURJPY,20030205,204900,129.61,129.63,129.61,129.62
EURJPY,20030205,205000,129.63,129.65,129.63,129.64
EURJPY,20030205,205100,129.63,129.63,129.62,129.62
EURJPY,20030205,205200,129.63,129.65,129.63,129.65
EURJPY,20030205,205300,129.66,129.66,129.66,129.66
EURJPY,20030205,205400,129.65,129.65,129.63,129.63
EURJPY,20030205,205500,129.64,129.66,129.64,129.65
EURJPY,20030205,205600,129.66,129.66,129.66,129.66
EURJPY,20030205,205700,129.67,129.67,129.67,129.67
EURJPY,20030205,205800,129.68,129.68,129.66,129.66
EURJPY,20030205,205900,129.65,129.65,129.64,129.64
EURJPY,20030205,210000,129.65,129.66,129.65,129.65
EURJPY,20030205,210100,129.64,129.64,129.61,129.61
EURJPY,20030205,210200,129.60,129.61,129.54,129.54
EURJPY,20030205,210300,129.55,129.55,129.53,129.53
EURJPY,20030205,210400,129.52,129.55,129.52,129.55
EURJPY,20030205,210500,129.56,129.57,129.56,129.57
EURJPY,20030205,210600,129.56,129.56,129.55,129.55
EURJPY,20030205,210800,129.56,129.57,129.56,129.57
EURJPY,20030205,210900,129.56,129.56,129.55,129.55
EURJPY,20030205,211000,129.54,129.54,129.51,129.51
EURJPY,20030205,211100,129.52,129.54,129.52,129.54
EURJPY,20030205,211200,129.53,129.54,129.53,129.54
EURJPY,20030205,211300,129.55,129.55,129.52,129.54
EURJPY,20030205,211500,129.53,129.53,129.52,129.52
EURJPY,20030205,211600,129.53,129.54,129.52,129.52
EURJPY,20030205,211700,129.51,129.51,129.49,129.49
EURJPY,20030205,211800,129.50,129.52,129.50,129.52
EURJPY,20030205,211900,129.51,129.51,129.50,129.50
EURJPY,20030205,212000,129.51,129.51,129.50,129.50
EURJPY,20030205,212100,129.49,129.51,129.49,129.51
EURJPY,20030205,212300,129.50,129.50,129.50,129.50
EURJPY,20030205,212400,129.51,129.51,129.51,129.51
EURJPY,20030205,212500,129.52,129.52,129.51,129.51
EURJPY,20030205,212600,129.50,129.50,129.46,129.46
EURJPY,20030205,212700,129.47,129.47,129.47,129.47
EURJPY,20030205,212800,129.46,129.46,129.46,129.46
EURJPY,20030205,212900,129.47,129.48,129.47,129.48
EURJPY,20030205,213000,129.49,129.49,129.49,129.49
EURJPY,20030205,213100,129.50,129.50,129.50,129.50
EURJPY,20030205,213500,129.49,129.49,129.49,129.49
EURJPY,20030205,213600,129.50,129.51,129.50,129.51
EURJPY,20030205,213700,129.52,129.52,129.52,129.52
EURJPY,20030205,213800,129.53,129.54,129.53,129.54
EURJPY,20030205,214000,129.53,129.53,129.53,129.53
EURJPY,20030205,214200,129.54,129.54,129.54,129.54
EURJPY,20030205,214400,129.55,129.55,129.55,129.55
EURJPY,20030205,214700,129.54,129.54,129.54,129.54
EURJPY,20030205,214800,129.53,129.53,129.53,129.53
EURJPY,20030205,214900,129.52,129.52,129.51,129.51
EURJPY,20030205,215000,129.52,129.52,129.52,129.52
EURJPY,20030205,215100,129.53,129.53,129.53,129.53
EURJPY,20030205,215500,129.52,129.52,129.52,129.52
EURJPY,20030205,215800,129.51,129.51,129.49,129.49
EURJPY,20030205,215900,129.48,129.48,129.48,129.48
EURJPY,20030205,220000,129.47,129.47,129.47,129.47
EURJPY,20030205,220100,129.48,129.48,129.48,129.48
EURJPY,20030205,220200,129.49,129.49,129.49,129.49
EURJPY,20030205,220300,129.48,129.49,129.48,129.49
EURJPY,20030205,220600,129.48,129.49,129.48,129.49
EURJPY,20030205,220700,129.48,129.48,129.46,129.46
EURJPY,20030205,220800,129.45,129.45,129.42,129.42
EURJPY,20030205,220900,129.43,129.43,129.43,129.43
EURJPY,20030205,221000,129.44,129.44,129.44,129.44
EURJPY,20030205,221300,129.43,129.43,129.43,129.43
EURJPY,20030205,221700,129.44,129.44,129.44,129.44
EURJPY,20030205,221800,129.43,129.43,129.43,129.43
EURJPY,20030205,221900,129.42,129.42,129.41,129.41
EURJPY,20030205,222100,129.40,129.40,129.38,129.38
EURJPY,20030205,222200,129.39,129.39,129.39,129.39
EURJPY,20030205,222400,129.40,129.41,129.40,129.41
EURJPY,20030205,222500,129.42,129.42,129.40,129.41
EURJPY,20030205,222600,129.42,129.42,129.42,129.42
EURJPY,20030205,222900,129.41,129.42,129.41,129.42
EURJPY,20030205,223300,129.43,129.43,129.43,129.43
EURJPY,20030205,223400,129.42,129.42,129.42,129.42
EURJPY,20030205,223500,129.43,129.43,129.43,129.43
EURJPY,20030205,223700,129.44,129.45,129.44,129.45
EURJPY,20030205,223800,129.46,129.46,129.46,129.46
EURJPY,20030205,223900,129.45,129.45,129.42,129.43
EURJPY,20030205,224100,129.42,129.42,129.41,129.41
EURJPY,20030205,224200,129.40,129.40,129.40,129.40
EURJPY,20030205,224400,129.39,129.39,129.39,129.39
EURJPY,20030205,224500,129.38,129.38,129.37,129.37
EURJPY,20030205,224600,129.36,129.36,129.36,129.36
EURJPY,20030205,224800,129.35,129.35,129.33,129.33
EURJPY,20030205,224900,129.34,129.36,129.34,129.36
EURJPY,20030205,225000,129.37,129.40,129.37,129.40
EURJPY,20030205,225100,129.39,129.39,129.38,129.38
EURJPY,20030205,225200,129.39,129.40,129.38,129.39
EURJPY,20030205,225500,129.40,129.40,129.40,129.40
EURJPY,20030205,225700,129.41,129.41,129.41,129.41
EURJPY,20030205,225800,129.42,129.42,129.41,129.41
EURJPY,20030205,225900,129.42,129.42,129.40,129.40
EURJPY,20030205,230000,129.41,129.41,129.41,129.41
EURJPY,20030205,230200,129.42,129.42,129.42,129.42
EURJPY,20030205,230300,129.41,129.41,129.41,129.41
EURJPY,20030205,230400,129.40,129.40,129.38,129.38
EURJPY,20030205,230500,129.39,129.39,129.38,129.38
EURJPY,20030205,230600,129.39,129.39,129.39,129.39
EURJPY,20030205,230700,129.40,129.41,129.40,129.41
EURJPY,20030205,230800,129.40,129.40,129.40,129.40
EURJPY,20030205,230900,129.39,129.39,129.39,129.39
EURJPY,20030205,231100,129.40,129.40,129.40,129.40
EURJPY,20030205,231200,129.41,129.41,129.41,129.41
EURJPY,20030205,231300,129.40,129.41,129.40,129.41
EURJPY,20030205,231700,129.42,129.42,129.42,129.42
EURJPY,20030205,231800,129.41,129.41,129.41,129.41
EURJPY,20030205,231900,129.40,129.41,129.40,129.41
EURJPY,20030205,232400,129.41,129.41,129.41,129.41
EURJPY,20030205,232600,129.42,129.43,129.42,129.43
EURJPY,20030205,232700,129.42,129.43,129.42,129.43
EURJPY,20030205,232900,129.44,129.44,129.43,129.43
EURJPY,20030205,233000,129.42,129.42,129.41,129.41
EURJPY,20030205,233100,129.42,129.45,129.42,129.45
EURJPY,20030205,233200,129.44,129.44,129.43,129.43
EURJPY,20030205,233300,129.42,129.42,129.42,129.42
EURJPY,20030205,233500,129.41,129.41,129.41,129.41
EURJPY,20030205,233600,129.40,129.40,129.40,129.40
EURJPY,20030205,233800,129.41,129.41,129.41,129.41
EURJPY,20030205,234300,129.41,129.41,129.41,129.41
EURJPY,20030205,234800,129.42,129.42,129.42,129.42
EURJPY,20030205,234900,129.41,129.41,129.41,129.41
EURJPY,20030205,235400,129.42,129.44,129.42,129.44
GBPCHF,20030205,000200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030205,000700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030205,001100,2.2203,2.2205,2.2202,2.2205
GBPCHF,20030205,001200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030205,001300,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030205,001500,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030205,001600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030205,001700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030205,001800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030205,001900,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030205,002000,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030205,002100,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030205,002600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,002800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,002900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,003100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030205,003200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030205,003400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030205,003500,2.2192,2.2192,2.2184,2.2184
GBPCHF,20030205,003600,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030205,003700,2.2180,2.2183,2.2180,2.2182
GBPCHF,20030205,003800,2.2183,2.2183,2.2180,2.2182
GBPCHF,20030205,003900,2.2181,2.2181,2.2178,2.2178
GBPCHF,20030205,004000,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030205,004100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030205,004200,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030205,004300,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030205,004400,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030205,004500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030205,004600,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030205,004800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030205,005000,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030205,005100,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030205,005200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030205,005300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030205,005400,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030205,005500,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030205,005600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030205,005700,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030205,005900,2.2193,2.2193,2.2191,2.2192
GBPCHF,20030205,010000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030205,010100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,010200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,010300,2.2197,2.2200,2.2197,2.2200
GBPCHF,20030205,010400,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030205,010500,2.2196,2.2196,2.2195,2.2196
GBPCHF,20030205,010600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030205,010700,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030205,010900,2.2195,2.2195,2.2194,2.2195
GBPCHF,20030205,011000,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030205,011400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030205,011500,2.2193,2.2193,2.2189,2.2189
GBPCHF,20030205,011600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030205,011700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030205,012200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030205,012500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030205,012600,2.2193,2.2193,2.2190,2.2190
GBPCHF,20030205,012700,2.2191,2.2195,2.2191,2.2195
GBPCHF,20030205,012800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030205,013000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,013100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030205,013300,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030205,013900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030205,014000,2.2202,2.2206,2.2202,2.2206
GBPCHF,20030205,014100,2.2205,2.2206,2.2204,2.2206
GBPCHF,20030205,014200,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030205,014300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030205,014800,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030205,014900,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030205,015000,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030205,015300,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030205,015400,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030205,015500,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030205,015600,2.2205,2.2205,2.2203,2.2204
GBPCHF,20030205,015700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030205,015800,2.2206,2.2209,2.2206,2.2206
GBPCHF,20030205,015900,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030205,020100,2.2208,2.2208,2.2206,2.2206
GBPCHF,20030205,020200,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030205,020300,2.2205,2.2205,2.2202,2.2204
GBPCHF,20030205,020500,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030205,020600,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030205,020700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030205,020800,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030205,020900,2.2201,2.2202,2.2201,2.2202
GBPCHF,20030205,021000,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030205,021200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030205,021300,2.2199,2.2199,2.2197,2.2198
GBPCHF,20030205,021500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030205,021600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,021700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,021900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,022100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030205,022500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,023000,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,023100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030205,023400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,023600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,023700,2.2196,2.2196,2.2193,2.2193
GBPCHF,20030205,023900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030205,024000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030205,024100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,024600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,024900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,025400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,025500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030205,030000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,030100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,030600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,030900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030205,031000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,031100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030205,031400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,031600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,031700,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,031800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030205,032300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,032800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,032900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,033000,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,033300,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030205,033500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,033600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,033800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,033900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,034100,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030205,034200,2.2194,2.2194,2.2187,2.2187
GBPCHF,20030205,034300,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030205,034400,2.2190,2.2193,2.2190,2.2192
GBPCHF,20030205,034500,2.2193,2.2202,2.2193,2.2202
GBPCHF,20030205,034600,2.2203,2.2203,2.2199,2.2199
GBPCHF,20030205,034900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030205,035100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030205,035200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030205,035400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030205,035500,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030205,035700,2.2197,2.2197,2.2196,2.2197
GBPCHF,20030205,035800,2.2198,2.2208,2.2198,2.2207
GBPCHF,20030205,035900,2.2208,2.2212,2.2208,2.2212
GBPCHF,20030205,040000,2.2213,2.2214,2.2211,2.2211
GBPCHF,20030205,040100,2.2210,2.2210,2.2208,2.2210
GBPCHF,20030205,040300,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030205,040400,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030205,040600,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030205,040700,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030205,041000,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030205,041100,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030205,041200,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030205,041400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,041500,2.2213,2.2213,2.2212,2.2213
GBPCHF,20030205,041600,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030205,041700,2.2210,2.2211,2.2209,2.2211
GBPCHF,20030205,041800,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,041900,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030205,042000,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030205,042100,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030205,042300,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,042500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030205,042600,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030205,042700,2.2219,2.2220,2.2216,2.2216
GBPCHF,20030205,042800,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,042900,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030205,043000,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030205,043300,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030205,043400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,043500,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030205,043600,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030205,043700,2.2212,2.2214,2.2211,2.2214
GBPCHF,20030205,043800,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030205,043900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,044000,2.2213,2.2216,2.2213,2.2216
GBPCHF,20030205,044100,2.2217,2.2218,2.2217,2.2217
GBPCHF,20030205,044200,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030205,044300,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,044400,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030205,044500,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030205,044600,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030205,044700,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030205,045200,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,045300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030205,045500,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,050000,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030205,050100,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030205,050200,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030205,050300,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030205,050400,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030205,050600,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030205,050700,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030205,051100,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030205,051300,2.2214,2.2214,2.2209,2.2209
GBPCHF,20030205,051400,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030205,051700,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030205,052100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,052300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,052500,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,052600,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,052800,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030205,053000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,053400,2.2213,2.2216,2.2213,2.2215
GBPCHF,20030205,053500,2.2214,2.2214,2.2213,2.2214
GBPCHF,20030205,053600,2.2215,2.2218,2.2215,2.2218
GBPCHF,20030205,053800,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030205,053900,2.2219,2.2222,2.2219,2.2222
GBPCHF,20030205,054000,2.2223,2.2223,2.2220,2.2221
GBPCHF,20030205,054100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030205,054200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030205,054300,2.2219,2.2219,2.2216,2.2217
GBPCHF,20030205,054400,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030205,054700,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030205,054800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030205,055100,2.2218,2.2218,2.2216,2.2216
GBPCHF,20030205,055300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030205,055400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,055600,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030205,055800,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,060000,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030205,060200,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030205,060300,2.2218,2.2219,2.2218,2.2218
GBPCHF,20030205,060400,2.2217,2.2218,2.2217,2.2217
GBPCHF,20030205,060800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030205,060900,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030205,061000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030205,061100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,061300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,061400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,061500,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030205,061600,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030205,061700,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030205,061900,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030205,062000,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030205,062100,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030205,062200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,062300,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,062500,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,062600,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,062800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,062900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,063400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,063500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,063600,2.2215,2.2218,2.2215,2.2217
GBPCHF,20030205,063700,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030205,063800,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030205,063900,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030205,064000,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030205,064100,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030205,064200,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030205,064400,2.2217,2.2217,2.2214,2.2214
GBPCHF,20030205,064500,2.2213,2.2213,2.2210,2.2211
GBPCHF,20030205,064600,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030205,064700,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030205,064800,2.2213,2.2213,2.2209,2.2209
GBPCHF,20030205,064900,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030205,065000,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030205,065100,2.2207,2.2207,2.2204,2.2204
GBPCHF,20030205,065200,2.2205,2.2205,2.2200,2.2202
GBPCHF,20030205,065300,2.2203,2.2204,2.2202,2.2202
GBPCHF,20030205,065400,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030205,065600,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030205,065700,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030205,065800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030205,065900,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030205,070000,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030205,070100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030205,070200,2.2208,2.2213,2.2208,2.2213
GBPCHF,20030205,070300,2.2214,2.2217,2.2214,2.2216
GBPCHF,20030205,070400,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030205,070500,2.2212,2.2212,2.2210,2.2210
GBPCHF,20030205,070600,2.2209,2.2211,2.2208,2.2211
GBPCHF,20030205,070700,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030205,070800,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030205,070900,2.2214,2.2218,2.2214,2.2218
GBPCHF,20030205,071200,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030205,071300,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,071400,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030205,071600,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030205,071700,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030205,071800,2.2216,2.2216,2.2213,2.2213
GBPCHF,20030205,071900,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030205,072000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030205,072400,2.2211,2.2211,2.2205,2.2205
GBPCHF,20030205,072500,2.2203,2.2203,2.2197,2.2199
GBPCHF,20030205,072600,2.2198,2.2200,2.2197,2.2197
GBPCHF,20030205,072700,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030205,072800,2.2198,2.2199,2.2196,2.2197
GBPCHF,20030205,072900,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030205,073000,2.2202,2.2203,2.2202,2.2202
GBPCHF,20030205,073100,2.2201,2.2201,2.2200,2.2200
GBPCHF,20030205,073200,2.2199,2.2200,2.2192,2.2192
GBPCHF,20030205,073300,2.2190,2.2190,2.2171,2.2172
GBPCHF,20030205,073400,2.2174,2.2178,2.2174,2.2178
GBPCHF,20030205,073500,2.2179,2.2180,2.2170,2.2170
GBPCHF,20030205,073600,2.2169,2.2172,2.2157,2.2157
GBPCHF,20030205,073700,2.2156,2.2160,2.2152,2.2160
GBPCHF,20030205,073800,2.2159,2.2167,2.2159,2.2167
GBPCHF,20030205,073900,2.2168,2.2174,2.2168,2.2174
GBPCHF,20030205,074000,2.2173,2.2173,2.2170,2.2171
GBPCHF,20030205,074100,2.2172,2.2178,2.2172,2.2176
GBPCHF,20030205,074200,2.2175,2.2175,2.2171,2.2171
GBPCHF,20030205,074300,2.2172,2.2175,2.2172,2.2175
GBPCHF,20030205,074400,2.2177,2.2179,2.2175,2.2179
GBPCHF,20030205,074500,2.2178,2.2178,2.2176,2.2176
GBPCHF,20030205,074600,2.2177,2.2178,2.2176,2.2177
GBPCHF,20030205,074700,2.2176,2.2176,2.2172,2.2172
GBPCHF,20030205,074800,2.2173,2.2176,2.2173,2.2175
GBPCHF,20030205,074900,2.2176,2.2177,2.2174,2.2175
GBPCHF,20030205,075000,2.2176,2.2178,2.2176,2.2178
GBPCHF,20030205,075100,2.2177,2.2177,2.2174,2.2174
GBPCHF,20030205,075200,2.2171,2.2171,2.2166,2.2167
GBPCHF,20030205,075300,2.2168,2.2172,2.2168,2.2171
GBPCHF,20030205,075400,2.2170,2.2170,2.2169,2.2170
GBPCHF,20030205,075500,2.2171,2.2171,2.2170,2.2170
GBPCHF,20030205,075700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030205,075800,2.2170,2.2172,2.2169,2.2172
GBPCHF,20030205,075900,2.2174,2.2180,2.2172,2.2172
GBPCHF,20030205,080000,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030205,080100,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030205,080200,2.2171,2.2171,2.2163,2.2163
GBPCHF,20030205,080300,2.2162,2.2163,2.2161,2.2163
GBPCHF,20030205,080400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030205,080500,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030205,080600,2.2161,2.2161,2.2156,2.2156
GBPCHF,20030205,080700,2.2155,2.2160,2.2155,2.2160
GBPCHF,20030205,080800,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030205,080900,2.2158,2.2161,2.2157,2.2161
GBPCHF,20030205,081000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030205,081100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030205,081200,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030205,081300,2.2166,2.2169,2.2166,2.2169
GBPCHF,20030205,081400,2.2170,2.2171,2.2170,2.2170
GBPCHF,20030205,081600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030205,081700,2.2171,2.2173,2.2171,2.2173
GBPCHF,20030205,081800,2.2174,2.2174,2.2171,2.2171
GBPCHF,20030205,081900,2.2172,2.2177,2.2172,2.2177
GBPCHF,20030205,082000,2.2176,2.2176,2.2174,2.2174
GBPCHF,20030205,082100,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030205,082200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030205,082300,2.2173,2.2173,2.2171,2.2171
GBPCHF,20030205,082400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030205,082500,2.2169,2.2170,2.2167,2.2170
GBPCHF,20030205,082600,2.2171,2.2175,2.2171,2.2175
GBPCHF,20030205,082700,2.2174,2.2174,2.2172,2.2172
GBPCHF,20030205,082800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030205,083000,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030205,083100,2.2170,2.2170,2.2168,2.2168
GBPCHF,20030205,083300,2.2169,2.2171,2.2169,2.2169
GBPCHF,20030205,083400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030205,083500,2.2171,2.2175,2.2171,2.2175
GBPCHF,20030205,083600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030205,083700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030205,083800,2.2176,2.2182,2.2176,2.2182
GBPCHF,20030205,083900,2.2183,2.2186,2.2183,2.2186
GBPCHF,20030205,084000,2.2185,2.2187,2.2184,2.2187
GBPCHF,20030205,084100,2.2186,2.2186,2.2181,2.2181
GBPCHF,20030205,084200,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030205,084300,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030205,084400,2.2185,2.2185,2.2183,2.2184
GBPCHF,20030205,084500,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030205,084600,2.2189,2.2194,2.2189,2.2193
GBPCHF,20030205,084700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030205,084800,2.2193,2.2193,2.2190,2.2191
GBPCHF,20030205,084900,2.2192,2.2193,2.2191,2.2191
GBPCHF,20030205,085100,2.2192,2.2192,2.2190,2.2191
GBPCHF,20030205,085200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030205,085300,2.2191,2.2196,2.2189,2.2193
GBPCHF,20030205,085400,2.2192,2.2192,2.2191,2.2192
GBPCHF,20030205,085500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030205,085600,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030205,085800,2.2199,2.2200,2.2197,2.2200
GBPCHF,20030205,085900,2.2199,2.2199,2.2197,2.2198
GBPCHF,20030205,090000,2.2199,2.2203,2.2199,2.2203
GBPCHF,20030205,090100,2.2202,2.2202,2.2200,2.2201
GBPCHF,20030205,090200,2.2200,2.2200,2.2196,2.2196
GBPCHF,20030205,090300,2.2195,2.2198,2.2195,2.2197
GBPCHF,20030205,090400,2.2198,2.2198,2.2193,2.2193
GBPCHF,20030205,090500,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030205,090600,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030205,090700,2.2195,2.2195,2.2193,2.2194
GBPCHF,20030205,090800,2.2195,2.2195,2.2193,2.2194
GBPCHF,20030205,090900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030205,091000,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030205,091100,2.2192,2.2192,2.2189,2.2191
GBPCHF,20030205,091200,2.2190,2.2191,2.2186,2.2189
GBPCHF,20030205,091300,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030205,091400,2.2190,2.2191,2.2189,2.2191
GBPCHF,20030205,091500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030205,091600,2.2192,2.2193,2.2190,2.2190
GBPCHF,20030205,091700,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030205,091800,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030205,091900,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030205,092000,2.2195,2.2196,2.2195,2.2195
GBPCHF,20030205,092100,2.2194,2.2197,2.2194,2.2196
GBPCHF,20030205,092200,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030205,092300,2.2193,2.2194,2.2191,2.2192
GBPCHF,20030205,092400,2.2191,2.2191,2.2189,2.2190
GBPCHF,20030205,092500,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030205,092600,2.2186,2.2186,2.2183,2.2183
GBPCHF,20030205,092700,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030205,092800,2.2184,2.2184,2.2179,2.2179
GBPCHF,20030205,092900,2.2178,2.2178,2.2176,2.2176
GBPCHF,20030205,093000,2.2175,2.2175,2.2168,2.2168
GBPCHF,20030205,093100,2.2169,2.2174,2.2169,2.2174
GBPCHF,20030205,093200,2.2173,2.2175,2.2173,2.2175
GBPCHF,20030205,093300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030205,093400,2.2177,2.2179,2.2172,2.2172
GBPCHF,20030205,093500,2.2173,2.2173,2.2169,2.2170
GBPCHF,20030205,093600,2.2168,2.2171,2.2166,2.2166
GBPCHF,20030205,093700,2.2165,2.2168,2.2165,2.2166
GBPCHF,20030205,093800,2.2165,2.2167,2.2165,2.2166
GBPCHF,20030205,093900,2.2165,2.2166,2.2163,2.2165
GBPCHF,20030205,094000,2.2166,2.2170,2.2166,2.2170
GBPCHF,20030205,094100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030205,094200,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030205,094300,2.2170,2.2170,2.2166,2.2167
GBPCHF,20030205,094400,2.2168,2.2173,2.2162,2.2162
GBPCHF,20030205,094500,2.2161,2.2164,2.2161,2.2164
GBPCHF,20030205,094600,2.2163,2.2165,2.2163,2.2164
GBPCHF,20030205,094700,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030205,094800,2.2167,2.2168,2.2165,2.2165
GBPCHF,20030205,094900,2.2164,2.2164,2.2162,2.2162
GBPCHF,20030205,095000,2.2163,2.2167,2.2163,2.2167
GBPCHF,20030205,095100,2.2168,2.2168,2.2165,2.2165
GBPCHF,20030205,095200,2.2166,2.2166,2.2165,2.2166
GBPCHF,20030205,095300,2.2165,2.2169,2.2164,2.2169
GBPCHF,20030205,095400,2.2168,2.2168,2.2166,2.2166
GBPCHF,20030205,095500,2.2165,2.2166,2.2165,2.2166
GBPCHF,20030205,095600,2.2167,2.2175,2.2167,2.2175
GBPCHF,20030205,095700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030205,095800,2.2173,2.2175,2.2173,2.2175
GBPCHF,20030205,095900,2.2174,2.2178,2.2174,2.2176
GBPCHF,20030205,100000,2.2175,2.2175,2.2173,2.2173
GBPCHF,20030205,100100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20030205,100200,2.2175,2.2178,2.2175,2.2178
GBPCHF,20030205,100300,2.2179,2.2180,2.2178,2.2178
GBPCHF,20030205,100400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030205,100500,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030205,100600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030205,100700,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030205,100800,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030205,100900,2.2178,2.2178,2.2175,2.2175
GBPCHF,20030205,101000,2.2174,2.2176,2.2174,2.2176
GBPCHF,20030205,101100,2.2177,2.2184,2.2177,2.2184
GBPCHF,20030205,101200,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030205,101300,2.2186,2.2186,2.2184,2.2185
GBPCHF,20030205,101400,2.2184,2.2184,2.2180,2.2182
GBPCHF,20030205,101500,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030205,101600,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030205,101700,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030205,101800,2.2181,2.2181,2.2180,2.2181
GBPCHF,20030205,101900,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030205,102000,2.2180,2.2184,2.2180,2.2183
GBPCHF,20030205,102100,2.2182,2.2182,2.2181,2.2182
GBPCHF,20030205,102200,2.2181,2.2181,2.2178,2.2178
GBPCHF,20030205,102300,2.2177,2.2178,2.2176,2.2177
GBPCHF,20030205,102600,2.2179,2.2184,2.2179,2.2184
GBPCHF,20030205,102800,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030205,102900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030205,103000,2.2180,2.2180,2.2175,2.2175
GBPCHF,20030205,103100,2.2174,2.2179,2.2174,2.2179
GBPCHF,20030205,103200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030205,103400,2.2181,2.2182,2.2179,2.2182
GBPCHF,20030205,103500,2.2183,2.2184,2.2183,2.2183
GBPCHF,20030205,103600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030205,103700,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030205,103800,2.2184,2.2184,2.2183,2.2184
GBPCHF,20030205,103900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030205,104000,2.2183,2.2183,2.2182,2.2183
GBPCHF,20030205,104100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030205,104300,2.2183,2.2184,2.2183,2.2183
GBPCHF,20030205,104400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030205,104500,2.2188,2.2188,2.2182,2.2182
GBPCHF,20030205,104600,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030205,104700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030205,104800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030205,104900,2.2183,2.2183,2.2181,2.2183
GBPCHF,20030205,105000,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030205,105100,2.2181,2.2184,2.2181,2.2184
GBPCHF,20030205,105200,2.2183,2.2183,2.2179,2.2179
GBPCHF,20030205,105300,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030205,105400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030205,105500,2.2179,2.2180,2.2179,2.2179
GBPCHF,20030205,105600,2.2180,2.2184,2.2180,2.2184
GBPCHF,20030205,105700,2.2183,2.2183,2.2181,2.2182
GBPCHF,20030205,105800,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030205,105900,2.2182,2.2182,2.2181,2.2182
GBPCHF,20030205,110000,2.2181,2.2186,2.2181,2.2186
GBPCHF,20030205,110100,2.2185,2.2192,2.2185,2.2192
GBPCHF,20030205,110200,2.2193,2.2196,2.2192,2.2193
GBPCHF,20030205,110300,2.2194,2.2198,2.2194,2.2198
GBPCHF,20030205,110400,2.2200,2.2202,2.2198,2.2199
GBPCHF,20030205,110500,2.2198,2.2200,2.2196,2.2200
GBPCHF,20030205,110600,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030205,110700,2.2196,2.2197,2.2192,2.2197
GBPCHF,20030205,110800,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030205,110900,2.2196,2.2196,2.2192,2.2193
GBPCHF,20030205,111000,2.2192,2.2192,2.2190,2.2192
GBPCHF,20030205,111100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030205,111200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030205,111300,2.2192,2.2195,2.2192,2.2194
GBPCHF,20030205,111400,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030205,111600,2.2190,2.2191,2.2190,2.2190
GBPCHF,20030205,111700,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030205,111800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030205,111900,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030205,112000,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030205,112100,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030205,112200,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030205,112300,2.2181,2.2183,2.2180,2.2182
GBPCHF,20030205,112400,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030205,112500,2.2184,2.2184,2.2183,2.2184
GBPCHF,20030205,112700,2.2185,2.2186,2.2182,2.2185
GBPCHF,20030205,112800,2.2184,2.2189,2.2184,2.2189
GBPCHF,20030205,112900,2.2190,2.2193,2.2190,2.2193
GBPCHF,20030205,113000,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030205,113100,2.2195,2.2198,2.2195,2.2197
GBPCHF,20030205,113200,2.2196,2.2197,2.2195,2.2196
GBPCHF,20030205,113300,2.2197,2.2200,2.2197,2.2199
GBPCHF,20030205,113400,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030205,113500,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030205,113600,2.2197,2.2198,2.2195,2.2195
GBPCHF,20030205,113700,2.2194,2.2194,2.2189,2.2189
GBPCHF,20030205,113800,2.2188,2.2190,2.2186,2.2190
GBPCHF,20030205,113900,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030205,114000,2.2193,2.2194,2.2191,2.2194
GBPCHF,20030205,114100,2.2193,2.2193,2.2191,2.2192
GBPCHF,20030205,114200,2.2193,2.2194,2.2190,2.2190
GBPCHF,20030205,114400,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030205,114500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030205,114600,2.2196,2.2200,2.2196,2.2200
GBPCHF,20030205,114700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030205,114800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030205,114900,2.2203,2.2211,2.2203,2.2211
GBPCHF,20030205,115000,2.2210,2.2216,2.2209,2.2215
GBPCHF,20030205,115100,2.2216,2.2220,2.2216,2.2220
GBPCHF,20030205,115200,2.2219,2.2219,2.2214,2.2215
GBPCHF,20030205,115300,2.2214,2.2219,2.2214,2.2219
GBPCHF,20030205,115400,2.2220,2.2221,2.2218,2.2218
GBPCHF,20030205,115500,2.2216,2.2216,2.2212,2.2214
GBPCHF,20030205,115600,2.2213,2.2217,2.2213,2.2217
GBPCHF,20030205,115700,2.2216,2.2216,2.2215,2.2216
GBPCHF,20030205,115800,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030205,115900,2.2212,2.2212,2.2211,2.2212
GBPCHF,20030205,120100,2.2209,2.2210,2.2209,2.2209
GBPCHF,20030205,120200,2.2208,2.2209,2.2208,2.2208
GBPCHF,20030205,120300,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030205,120400,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030205,120500,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030205,120600,2.2201,2.2201,2.2199,2.2199
GBPCHF,20030205,120700,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030205,120800,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030205,120900,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030205,121000,2.2192,2.2192,2.2189,2.2189
GBPCHF,20030205,121100,2.2188,2.2188,2.2186,2.2187
GBPCHF,20030205,121300,2.2188,2.2189,2.2187,2.2188
GBPCHF,20030205,121400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030205,121500,2.2188,2.2192,2.2188,2.2192
GBPCHF,20030205,121700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030205,121800,2.2192,2.2194,2.2192,2.2192
GBPCHF,20030205,121900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030205,122000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,122100,2.2194,2.2194,2.2192,2.2192
GBPCHF,20030205,122200,2.2191,2.2193,2.2191,2.2192
GBPCHF,20030205,122300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030205,122400,2.2194,2.2196,2.2194,2.2195
GBPCHF,20030205,122500,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030205,122600,2.2197,2.2200,2.2197,2.2200
GBPCHF,20030205,122700,2.2201,2.2201,2.2199,2.2199
GBPCHF,20030205,122800,2.2198,2.2198,2.2195,2.2195
GBPCHF,20030205,122900,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030205,123100,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030205,123200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030205,123300,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030205,123400,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030205,123500,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030205,123600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030205,123700,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030205,123800,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030205,123900,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030205,124000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030205,124100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030205,124300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030205,124400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030205,124500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030205,124600,2.2192,2.2192,2.2189,2.2189
GBPCHF,20030205,124700,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030205,124800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030205,124900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030205,125000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030205,125100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030205,125200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030205,125300,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030205,125400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030205,125500,2.2185,2.2185,2.2179,2.2179
GBPCHF,20030205,125600,2.2176,2.2176,2.2168,2.2169
GBPCHF,20030205,125700,2.2171,2.2171,2.2166,2.2166
GBPCHF,20030205,125800,2.2165,2.2165,2.2161,2.2161
GBPCHF,20030205,125900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030205,130000,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030205,130100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030205,130300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030205,130400,2.2165,2.2170,2.2165,2.2170
GBPCHF,20030205,130600,2.2169,2.2169,2.2168,2.2169
GBPCHF,20030205,130700,2.2168,2.2169,2.2167,2.2167
GBPCHF,20030205,130800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030205,130900,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030205,131000,2.2162,2.2162,2.2157,2.2157
GBPCHF,20030205,131100,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030205,131200,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030205,131300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030205,131400,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030205,131500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030205,131600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030205,131700,2.2159,2.2160,2.2157,2.2157
GBPCHF,20030205,131800,2.2156,2.2156,2.2153,2.2155
GBPCHF,20030205,131900,2.2156,2.2156,2.2148,2.2148
GBPCHF,20030205,132000,2.2149,2.2152,2.2149,2.2152
GBPCHF,20030205,132100,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030205,132200,2.2155,2.2163,2.2155,2.2163
GBPCHF,20030205,132300,2.2164,2.2170,2.2164,2.2170
GBPCHF,20030205,132400,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030205,132500,2.2166,2.2166,2.2164,2.2165
GBPCHF,20030205,132600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030205,132700,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030205,132800,2.2169,2.2169,2.2168,2.2168
GBPCHF,20030205,132900,2.2169,2.2172,2.2169,2.2172
GBPCHF,20030205,133000,2.2174,2.2174,2.2172,2.2173
GBPCHF,20030205,133100,2.2174,2.2177,2.2174,2.2177
GBPCHF,20030205,133200,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030205,133400,2.2176,2.2178,2.2176,2.2178
GBPCHF,20030205,133500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030205,133700,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030205,133800,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030205,133900,2.2184,2.2184,2.2179,2.2179
GBPCHF,20030205,134000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030205,134200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030205,134300,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030205,134400,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030205,134500,2.2181,2.2181,2.2180,2.2181
GBPCHF,20030205,134600,2.2182,2.2184,2.2182,2.2182
GBPCHF,20030205,134700,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030205,134800,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030205,134900,2.2181,2.2181,2.2179,2.2180
GBPCHF,20030205,135000,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030205,135200,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030205,135300,2.2182,2.2185,2.2182,2.2185
GBPCHF,20030205,135400,2.2186,2.2187,2.2182,2.2182
GBPCHF,20030205,135500,2.2184,2.2186,2.2183,2.2186
GBPCHF,20030205,135600,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030205,135800,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030205,135900,2.2189,2.2196,2.2189,2.2196
GBPCHF,20030205,140000,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030205,140100,2.2195,2.2195,2.2191,2.2191
GBPCHF,20030205,140200,2.2189,2.2189,2.2181,2.2181
GBPCHF,20030205,140300,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030205,140400,2.2183,2.2183,2.2180,2.2182
GBPCHF,20030205,140500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030205,140600,2.2184,2.2189,2.2184,2.2189
GBPCHF,20030205,140800,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030205,140900,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030205,141000,2.2186,2.2188,2.2185,2.2188
GBPCHF,20030205,141100,2.2187,2.2190,2.2186,2.2190
GBPCHF,20030205,141300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030205,141400,2.2190,2.2198,2.2189,2.2198
GBPCHF,20030205,141500,2.2197,2.2197,2.2195,2.2197
GBPCHF,20030205,141600,2.2198,2.2202,2.2198,2.2199
GBPCHF,20030205,141700,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030205,141800,2.2198,2.2199,2.2195,2.2195
GBPCHF,20030205,141900,2.2194,2.2200,2.2194,2.2199
GBPCHF,20030205,142000,2.2200,2.2200,2.2196,2.2197
GBPCHF,20030205,142100,2.2198,2.2199,2.2195,2.2199
GBPCHF,20030205,142200,2.2200,2.2206,2.2200,2.2206
GBPCHF,20030205,142300,2.2205,2.2211,2.2205,2.2211
GBPCHF,20030205,142400,2.2210,2.2211,2.2207,2.2207
GBPCHF,20030205,142500,2.2206,2.2206,2.2203,2.2204
GBPCHF,20030205,142600,2.2205,2.2205,2.2203,2.2205
GBPCHF,20030205,142700,2.2204,2.2209,2.2204,2.2208
GBPCHF,20030205,142800,2.2209,2.2213,2.2209,2.2211
GBPCHF,20030205,142900,2.2213,2.2214,2.2210,2.2210
GBPCHF,20030205,143000,2.2211,2.2213,2.2210,2.2212
GBPCHF,20030205,143100,2.2211,2.2212,2.2210,2.2212
GBPCHF,20030205,143200,2.2213,2.2213,2.2207,2.2212
GBPCHF,20030205,143300,2.2211,2.2214,2.2210,2.2213
GBPCHF,20030205,143400,2.2212,2.2212,2.2210,2.2210
GBPCHF,20030205,143500,2.2211,2.2212,2.2210,2.2210
GBPCHF,20030205,143600,2.2209,2.2210,2.2207,2.2210
GBPCHF,20030205,143700,2.2211,2.2211,2.2209,2.2210
GBPCHF,20030205,143800,2.2211,2.2212,2.2211,2.2211
GBPCHF,20030205,143900,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030205,144000,2.2214,2.2218,2.2214,2.2218
GBPCHF,20030205,144100,2.2223,2.2228,2.2223,2.2227
GBPCHF,20030205,144200,2.2228,2.2230,2.2227,2.2230
GBPCHF,20030205,144300,2.2229,2.2229,2.2226,2.2229
GBPCHF,20030205,144400,2.2230,2.2232,2.2228,2.2228
GBPCHF,20030205,144500,2.2227,2.2227,2.2225,2.2227
GBPCHF,20030205,144600,2.2226,2.2226,2.2224,2.2226
GBPCHF,20030205,144700,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030205,144800,2.2224,2.2224,2.2221,2.2223
GBPCHF,20030205,144900,2.2224,2.2224,2.2221,2.2222
GBPCHF,20030205,145000,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030205,145100,2.2224,2.2224,2.2221,2.2224
GBPCHF,20030205,145200,2.2223,2.2223,2.2220,2.2220
GBPCHF,20030205,145300,2.2221,2.2221,2.2216,2.2216
GBPCHF,20030205,145400,2.2217,2.2223,2.2217,2.2223
GBPCHF,20030205,145500,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030205,145600,2.2221,2.2223,2.2220,2.2223
GBPCHF,20030205,145700,2.2224,2.2227,2.2222,2.2222
GBPCHF,20030205,145800,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030205,145900,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030205,150000,2.2224,2.2227,2.2223,2.2223
GBPCHF,20030205,150100,2.2224,2.2241,2.2223,2.2235
GBPCHF,20030205,150200,2.2234,2.2241,2.2234,2.2239
GBPCHF,20030205,150300,2.2240,2.2240,2.2235,2.2238
GBPCHF,20030205,150400,2.2239,2.2240,2.2237,2.2238
GBPCHF,20030205,150500,2.2239,2.2239,2.2233,2.2236
GBPCHF,20030205,150600,2.2237,2.2239,2.2235,2.2238
GBPCHF,20030205,150700,2.2237,2.2237,2.2232,2.2232
GBPCHF,20030205,150800,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030205,150900,2.2231,2.2233,2.2230,2.2233
GBPCHF,20030205,151000,2.2235,2.2238,2.2232,2.2232
GBPCHF,20030205,151100,2.2231,2.2231,2.2229,2.2231
GBPCHF,20030205,151200,2.2230,2.2235,2.2230,2.2235
GBPCHF,20030205,151300,2.2234,2.2234,2.2232,2.2233
GBPCHF,20030205,151400,2.2232,2.2236,2.2230,2.2236
GBPCHF,20030205,151500,2.2237,2.2241,2.2237,2.2240
GBPCHF,20030205,151600,2.2239,2.2240,2.2238,2.2238
GBPCHF,20030205,151700,2.2239,2.2240,2.2237,2.2237
GBPCHF,20030205,151800,2.2236,2.2239,2.2234,2.2239
GBPCHF,20030205,151900,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030205,152000,2.2236,2.2245,2.2236,2.2243
GBPCHF,20030205,152100,2.2242,2.2242,2.2240,2.2241
GBPCHF,20030205,152200,2.2242,2.2243,2.2240,2.2240
GBPCHF,20030205,152300,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030205,152400,2.2242,2.2242,2.2241,2.2242
GBPCHF,20030205,152500,2.2243,2.2244,2.2239,2.2241
GBPCHF,20030205,152600,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030205,152700,2.2238,2.2238,2.2233,2.2233
GBPCHF,20030205,152800,2.2232,2.2232,2.2230,2.2231
GBPCHF,20030205,152900,2.2230,2.2232,2.2229,2.2230
GBPCHF,20030205,153000,2.2231,2.2231,2.2229,2.2230
GBPCHF,20030205,153100,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030205,153200,2.2232,2.2232,2.2229,2.2229
GBPCHF,20030205,153300,2.2230,2.2230,2.2226,2.2226
GBPCHF,20030205,153400,2.2225,2.2225,2.2224,2.2225
GBPCHF,20030205,153500,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030205,153600,2.2226,2.2227,2.2226,2.2226
GBPCHF,20030205,153700,2.2225,2.2225,2.2219,2.2219
GBPCHF,20030205,153800,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030205,153900,2.2220,2.2220,2.2217,2.2219
GBPCHF,20030205,154000,2.2218,2.2218,2.2214,2.2217
GBPCHF,20030205,154100,2.2219,2.2220,2.2218,2.2219
GBPCHF,20030205,154200,2.2220,2.2220,2.2216,2.2220
GBPCHF,20030205,154300,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030205,154400,2.2218,2.2218,2.2214,2.2215
GBPCHF,20030205,154500,2.2216,2.2219,2.2216,2.2219
GBPCHF,20030205,154600,2.2218,2.2218,2.2215,2.2216
GBPCHF,20030205,154700,2.2218,2.2219,2.2217,2.2217
GBPCHF,20030205,154800,2.2218,2.2225,2.2218,2.2225
GBPCHF,20030205,154900,2.2224,2.2226,2.2222,2.2222
GBPCHF,20030205,155000,2.2221,2.2221,2.2218,2.2218
GBPCHF,20030205,155100,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030205,155200,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030205,155300,2.2221,2.2221,2.2220,2.2220
GBPCHF,20030205,155400,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030205,155500,2.2223,2.2226,2.2223,2.2226
GBPCHF,20030205,155600,2.2229,2.2234,2.2229,2.2233
GBPCHF,20030205,155700,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030205,155800,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030205,155900,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030205,160000,2.2234,2.2239,2.2234,2.2239
GBPCHF,20030205,160100,2.2238,2.2238,2.2233,2.2235
GBPCHF,20030205,160200,2.2236,2.2239,2.2236,2.2238
GBPCHF,20030205,160300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030205,160400,2.2242,2.2246,2.2241,2.2242
GBPCHF,20030205,160500,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030205,160600,2.2240,2.2242,2.2239,2.2240
GBPCHF,20030205,160700,2.2241,2.2251,2.2241,2.2251
GBPCHF,20030205,160800,2.2250,2.2250,2.2246,2.2246
GBPCHF,20030205,160900,2.2247,2.2248,2.2246,2.2247
GBPCHF,20030205,161000,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030205,161100,2.2245,2.2246,2.2241,2.2241
GBPCHF,20030205,161200,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030205,161300,2.2239,2.2239,2.2233,2.2234
GBPCHF,20030205,161400,2.2233,2.2236,2.2233,2.2235
GBPCHF,20030205,161500,2.2234,2.2237,2.2233,2.2237
GBPCHF,20030205,161600,2.2238,2.2240,2.2237,2.2240
GBPCHF,20030205,161700,2.2239,2.2239,2.2231,2.2231
GBPCHF,20030205,161800,2.2230,2.2230,2.2226,2.2226
GBPCHF,20030205,161900,2.2225,2.2225,2.2220,2.2220
GBPCHF,20030205,162000,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030205,162100,2.2223,2.2226,2.2223,2.2225
GBPCHF,20030205,162200,2.2226,2.2228,2.2226,2.2227
GBPCHF,20030205,162300,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030205,162400,2.2228,2.2229,2.2225,2.2225
GBPCHF,20030205,162500,2.2226,2.2226,2.2224,2.2225
GBPCHF,20030205,162600,2.2224,2.2229,2.2224,2.2224
GBPCHF,20030205,162700,2.2219,2.2224,2.2219,2.2224
GBPCHF,20030205,162800,2.2225,2.2226,2.2223,2.2223
GBPCHF,20030205,162900,2.2222,2.2222,2.2218,2.2218
GBPCHF,20030205,163000,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030205,163100,2.2222,2.2227,2.2222,2.2227
GBPCHF,20030205,163300,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030205,163400,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030205,163500,2.2220,2.2220,2.2215,2.2217
GBPCHF,20030205,163600,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030205,163700,2.2222,2.2222,2.2218,2.2218
GBPCHF,20030205,163800,2.2217,2.2217,2.2213,2.2213
GBPCHF,20030205,163900,2.2212,2.2213,2.2210,2.2213
GBPCHF,20030205,164000,2.2214,2.2214,2.2205,2.2205
GBPCHF,20030205,164100,2.2204,2.2204,2.2199,2.2199
GBPCHF,20030205,164200,2.2200,2.2201,2.2199,2.2199
GBPCHF,20030205,164300,2.2200,2.2200,2.2193,2.2193
GBPCHF,20030205,164400,2.2192,2.2195,2.2191,2.2195
GBPCHF,20030205,164500,2.2196,2.2210,2.2196,2.2210
GBPCHF,20030205,164600,2.2211,2.2223,2.2211,2.2223
GBPCHF,20030205,164700,2.2224,2.2231,2.2224,2.2228
GBPCHF,20030205,164800,2.2227,2.2235,2.2226,2.2234
GBPCHF,20030205,164900,2.2235,2.2240,2.2235,2.2237
GBPCHF,20030205,165000,2.2239,2.2244,2.2237,2.2237
GBPCHF,20030205,165100,2.2236,2.2245,2.2236,2.2243
GBPCHF,20030205,165200,2.2242,2.2242,2.2235,2.2235
GBPCHF,20030205,165300,2.2236,2.2244,2.2236,2.2243
GBPCHF,20030205,165400,2.2246,2.2252,2.2245,2.2250
GBPCHF,20030205,165500,2.2249,2.2264,2.2249,2.2263
GBPCHF,20030205,165600,2.2264,2.2285,2.2264,2.2285
GBPCHF,20030205,165700,2.2284,2.2284,2.2269,2.2269
GBPCHF,20030205,165800,2.2271,2.2289,2.2271,2.2287
GBPCHF,20030205,165900,2.2286,2.2287,2.2280,2.2280
GBPCHF,20030205,170000,2.2281,2.2281,2.2275,2.2277
GBPCHF,20030205,170100,2.2276,2.2277,2.2275,2.2275
GBPCHF,20030205,170200,2.2273,2.2274,2.2271,2.2273
GBPCHF,20030205,170300,2.2272,2.2273,2.2268,2.2268
GBPCHF,20030205,170400,2.2269,2.2269,2.2262,2.2263
GBPCHF,20030205,170500,2.2265,2.2267,2.2264,2.2266
GBPCHF,20030205,170600,2.2267,2.2270,2.2267,2.2268
GBPCHF,20030205,170700,2.2269,2.2272,2.2269,2.2271
GBPCHF,20030205,170800,2.2270,2.2270,2.2266,2.2266
GBPCHF,20030205,170900,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030205,171000,2.2264,2.2269,2.2264,2.2269
GBPCHF,20030205,171100,2.2268,2.2273,2.2268,2.2272
GBPCHF,20030205,171200,2.2271,2.2275,2.2271,2.2273
GBPCHF,20030205,171300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030205,171400,2.2272,2.2276,2.2270,2.2270
GBPCHF,20030205,171500,2.2271,2.2272,2.2263,2.2263
GBPCHF,20030205,171600,2.2264,2.2267,2.2264,2.2265
GBPCHF,20030205,171700,2.2264,2.2264,2.2251,2.2251
GBPCHF,20030205,171800,2.2252,2.2252,2.2245,2.2249
GBPCHF,20030205,171900,2.2248,2.2252,2.2247,2.2251
GBPCHF,20030205,172000,2.2250,2.2250,2.2243,2.2244
GBPCHF,20030205,172100,2.2245,2.2254,2.2245,2.2254
GBPCHF,20030205,172200,2.2255,2.2256,2.2252,2.2252
GBPCHF,20030205,172300,2.2253,2.2255,2.2245,2.2245
GBPCHF,20030205,172400,2.2246,2.2249,2.2243,2.2249
GBPCHF,20030205,172500,2.2250,2.2250,2.2243,2.2243
GBPCHF,20030205,172600,2.2244,2.2244,2.2240,2.2241
GBPCHF,20030205,172700,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030205,172800,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030205,172900,2.2246,2.2247,2.2245,2.2246
GBPCHF,20030205,173000,2.2247,2.2250,2.2246,2.2249
GBPCHF,20030205,173100,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030205,173200,2.2247,2.2249,2.2247,2.2247
GBPCHF,20030205,173300,2.2248,2.2249,2.2247,2.2248
GBPCHF,20030205,173400,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030205,173500,2.2251,2.2252,2.2249,2.2249
GBPCHF,20030205,173600,2.2250,2.2252,2.2250,2.2251
GBPCHF,20030205,173700,2.2250,2.2250,2.2248,2.2248
GBPCHF,20030205,173800,2.2247,2.2248,2.2246,2.2248
GBPCHF,20030205,173900,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030205,174000,2.2250,2.2254,2.2250,2.2254
GBPCHF,20030205,174100,2.2253,2.2253,2.2250,2.2253
GBPCHF,20030205,174200,2.2254,2.2255,2.2253,2.2255
GBPCHF,20030205,174300,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030205,174400,2.2257,2.2261,2.2257,2.2261
GBPCHF,20030205,174500,2.2262,2.2267,2.2262,2.2267
GBPCHF,20030205,174600,2.2268,2.2270,2.2268,2.2268
GBPCHF,20030205,174700,2.2269,2.2269,2.2266,2.2267
GBPCHF,20030205,174800,2.2268,2.2270,2.2268,2.2270
GBPCHF,20030205,174900,2.2271,2.2274,2.2271,2.2274
GBPCHF,20030205,175000,2.2275,2.2279,2.2272,2.2279
GBPCHF,20030205,175100,2.2280,2.2286,2.2279,2.2285
GBPCHF,20030205,175200,2.2286,2.2289,2.2280,2.2280
GBPCHF,20030205,175300,2.2281,2.2281,2.2275,2.2275
GBPCHF,20030205,175400,2.2276,2.2276,2.2274,2.2275
GBPCHF,20030205,175500,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030205,175600,2.2277,2.2281,2.2275,2.2280
GBPCHF,20030205,175700,2.2281,2.2282,2.2277,2.2277
GBPCHF,20030205,175800,2.2276,2.2276,2.2264,2.2264
GBPCHF,20030205,175900,2.2263,2.2268,2.2263,2.2265
GBPCHF,20030205,180000,2.2264,2.2264,2.2261,2.2261
GBPCHF,20030205,180100,2.2260,2.2269,2.2260,2.2269
GBPCHF,20030205,180200,2.2271,2.2272,2.2269,2.2272
GBPCHF,20030205,180300,2.2273,2.2274,2.2270,2.2270
GBPCHF,20030205,180400,2.2269,2.2272,2.2267,2.2271
GBPCHF,20030205,180500,2.2270,2.2281,2.2270,2.2279
GBPCHF,20030205,180600,2.2278,2.2278,2.2273,2.2275
GBPCHF,20030205,180700,2.2274,2.2274,2.2258,2.2259
GBPCHF,20030205,180800,2.2260,2.2267,2.2260,2.2264
GBPCHF,20030205,180900,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030205,181000,2.2258,2.2262,2.2258,2.2260
GBPCHF,20030205,181100,2.2261,2.2265,2.2261,2.2265
GBPCHF,20030205,181200,2.2266,2.2269,2.2266,2.2269
GBPCHF,20030205,181300,2.2270,2.2273,2.2268,2.2273
GBPCHF,20030205,181400,2.2274,2.2288,2.2274,2.2287
GBPCHF,20030205,181500,2.2286,2.2287,2.2285,2.2286
GBPCHF,20030205,181600,2.2287,2.2290,2.2285,2.2286
GBPCHF,20030205,181700,2.2288,2.2294,2.2286,2.2294
GBPCHF,20030205,181800,2.2295,2.2312,2.2295,2.2308
GBPCHF,20030205,181900,2.2312,2.2322,2.2312,2.2322
GBPCHF,20030205,182000,2.2323,2.2338,2.2323,2.2334
GBPCHF,20030205,182100,2.2336,2.2344,2.2336,2.2340
GBPCHF,20030205,182200,2.2339,2.2339,2.2329,2.2332
GBPCHF,20030205,182300,2.2333,2.2333,2.2320,2.2324
GBPCHF,20030205,182400,2.2323,2.2333,2.2323,2.2333
GBPCHF,20030205,182500,2.2334,2.2336,2.2327,2.2335
GBPCHF,20030205,182600,2.2334,2.2336,2.2329,2.2336
GBPCHF,20030205,182700,2.2342,2.2362,2.2342,2.2357
GBPCHF,20030205,182800,2.2354,2.2354,2.2348,2.2349
GBPCHF,20030205,182900,2.2351,2.2356,2.2351,2.2356
GBPCHF,20030205,183000,2.2357,2.2364,2.2357,2.2361
GBPCHF,20030205,183100,2.2363,2.2376,2.2363,2.2374
GBPCHF,20030205,183200,2.2382,2.2399,2.2382,2.2390
GBPCHF,20030205,183300,2.2391,2.2391,2.2377,2.2377
GBPCHF,20030205,183400,2.2376,2.2376,2.2366,2.2369
GBPCHF,20030205,183500,2.2370,2.2371,2.2364,2.2368
GBPCHF,20030205,183600,2.2367,2.2367,2.2356,2.2357
GBPCHF,20030205,183700,2.2354,2.2355,2.2350,2.2355
GBPCHF,20030205,183800,2.2356,2.2369,2.2356,2.2369
GBPCHF,20030205,183900,2.2370,2.2377,2.2370,2.2377
GBPCHF,20030205,184000,2.2379,2.2384,2.2379,2.2384
GBPCHF,20030205,184100,2.2390,2.2394,2.2386,2.2388
GBPCHF,20030205,184200,2.2386,2.2386,2.2380,2.2385
GBPCHF,20030205,184300,2.2386,2.2396,2.2385,2.2393
GBPCHF,20030205,184400,2.2395,2.2402,2.2391,2.2402
GBPCHF,20030205,184500,2.2404,2.2404,2.2394,2.2395
GBPCHF,20030205,184600,2.2396,2.2405,2.2386,2.2387
GBPCHF,20030205,184700,2.2386,2.2386,2.2380,2.2382
GBPCHF,20030205,184800,2.2381,2.2381,2.2376,2.2377
GBPCHF,20030205,184900,2.2378,2.2378,2.2376,2.2377
GBPCHF,20030205,185000,2.2376,2.2376,2.2365,2.2369
GBPCHF,20030205,185100,2.2370,2.2370,2.2362,2.2362
GBPCHF,20030205,185200,2.2361,2.2361,2.2358,2.2358
GBPCHF,20030205,185300,2.2357,2.2357,2.2351,2.2354
GBPCHF,20030205,185400,2.2353,2.2364,2.2353,2.2364
GBPCHF,20030205,185500,2.2362,2.2364,2.2358,2.2363
GBPCHF,20030205,185600,2.2364,2.2368,2.2364,2.2368
GBPCHF,20030205,185700,2.2369,2.2371,2.2367,2.2370
GBPCHF,20030205,185800,2.2369,2.2369,2.2363,2.2366
GBPCHF,20030205,185900,2.2364,2.2367,2.2363,2.2367
GBPCHF,20030205,190000,2.2366,2.2366,2.2359,2.2360
GBPCHF,20030205,190100,2.2359,2.2363,2.2356,2.2363
GBPCHF,20030205,190200,2.2367,2.2370,2.2361,2.2361
GBPCHF,20030205,190300,2.2362,2.2363,2.2359,2.2361
GBPCHF,20030205,190400,2.2362,2.2364,2.2360,2.2363
GBPCHF,20030205,190500,2.2364,2.2369,2.2363,2.2363
GBPCHF,20030205,190600,2.2362,2.2362,2.2356,2.2358
GBPCHF,20030205,190700,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030205,190800,2.2360,2.2370,2.2359,2.2368
GBPCHF,20030205,190900,2.2367,2.2379,2.2365,2.2379
GBPCHF,20030205,191000,2.2380,2.2382,2.2369,2.2369
GBPCHF,20030205,191100,2.2370,2.2370,2.2364,2.2366
GBPCHF,20030205,191200,2.2367,2.2370,2.2364,2.2370
GBPCHF,20030205,191300,2.2371,2.2371,2.2363,2.2363
GBPCHF,20030205,191400,2.2364,2.2365,2.2363,2.2365
GBPCHF,20030205,191500,2.2364,2.2364,2.2354,2.2354
GBPCHF,20030205,191600,2.2353,2.2356,2.2352,2.2356
GBPCHF,20030205,191700,2.2355,2.2355,2.2351,2.2351
GBPCHF,20030205,191800,2.2350,2.2352,2.2350,2.2351
GBPCHF,20030205,191900,2.2352,2.2352,2.2349,2.2352
GBPCHF,20030205,192000,2.2353,2.2356,2.2351,2.2356
GBPCHF,20030205,192100,2.2355,2.2357,2.2354,2.2357
GBPCHF,20030205,192200,2.2356,2.2356,2.2354,2.2355
GBPCHF,20030205,192300,2.2356,2.2358,2.2354,2.2355
GBPCHF,20030205,192400,2.2354,2.2358,2.2354,2.2357
GBPCHF,20030205,192500,2.2356,2.2358,2.2356,2.2358
GBPCHF,20030205,192600,2.2359,2.2359,2.2352,2.2352
GBPCHF,20030205,192700,2.2353,2.2364,2.2353,2.2364
GBPCHF,20030205,192800,2.2362,2.2362,2.2358,2.2359
GBPCHF,20030205,192900,2.2358,2.2360,2.2357,2.2359
GBPCHF,20030205,193000,2.2358,2.2360,2.2358,2.2359
GBPCHF,20030205,193100,2.2358,2.2364,2.2358,2.2363
GBPCHF,20030205,193200,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030205,193300,2.2362,2.2369,2.2362,2.2369
GBPCHF,20030205,193400,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030205,193500,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030205,193600,2.2365,2.2367,2.2364,2.2366
GBPCHF,20030205,193700,2.2369,2.2369,2.2366,2.2368
GBPCHF,20030205,193800,2.2369,2.2391,2.2369,2.2391
GBPCHF,20030205,193900,2.2392,2.2393,2.2390,2.2392
GBPCHF,20030205,194000,2.2393,2.2401,2.2393,2.2395
GBPCHF,20030205,194100,2.2397,2.2401,2.2397,2.2401
GBPCHF,20030205,194200,2.2400,2.2400,2.2389,2.2389
GBPCHF,20030205,194300,2.2387,2.2390,2.2385,2.2390
GBPCHF,20030205,194400,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030205,194500,2.2392,2.2392,2.2384,2.2384
GBPCHF,20030205,194600,2.2383,2.2384,2.2382,2.2382
GBPCHF,20030205,194700,2.2381,2.2390,2.2381,2.2389
GBPCHF,20030205,194800,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030205,194900,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030205,195000,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030205,195200,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030205,195300,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030205,195400,2.2373,2.2373,2.2369,2.2371
GBPCHF,20030205,195500,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030205,195600,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030205,195700,2.2367,2.2367,2.2361,2.2363
GBPCHF,20030205,195800,2.2362,2.2365,2.2362,2.2364
GBPCHF,20030205,195900,2.2363,2.2363,2.2361,2.2361
GBPCHF,20030205,200000,2.2360,2.2362,2.2359,2.2362
GBPCHF,20030205,200100,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030205,200200,2.2368,2.2368,2.2361,2.2361
GBPCHF,20030205,200300,2.2363,2.2367,2.2363,2.2366
GBPCHF,20030205,200400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030205,200500,2.2366,2.2366,2.2363,2.2363
GBPCHF,20030205,200600,2.2364,2.2367,2.2364,2.2364
GBPCHF,20030205,200700,2.2363,2.2363,2.2360,2.2362
GBPCHF,20030205,200800,2.2363,2.2364,2.2360,2.2360
GBPCHF,20030205,200900,2.2359,2.2360,2.2358,2.2358
GBPCHF,20030205,201000,2.2357,2.2364,2.2357,2.2363
GBPCHF,20030205,201100,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030205,201200,2.2358,2.2362,2.2358,2.2358
GBPCHF,20030205,201300,2.2359,2.2363,2.2357,2.2357
GBPCHF,20030205,201400,2.2355,2.2355,2.2352,2.2354
GBPCHF,20030205,201500,2.2353,2.2353,2.2340,2.2341
GBPCHF,20030205,201600,2.2342,2.2349,2.2342,2.2345
GBPCHF,20030205,201700,2.2344,2.2344,2.2339,2.2339
GBPCHF,20030205,201800,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030205,201900,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030205,202000,2.2341,2.2341,2.2336,2.2336
GBPCHF,20030205,202100,2.2337,2.2338,2.2323,2.2324
GBPCHF,20030205,202200,2.2322,2.2322,2.2315,2.2315
GBPCHF,20030205,202300,2.2314,2.2316,2.2311,2.2312
GBPCHF,20030205,202400,2.2311,2.2315,2.2311,2.2315
GBPCHF,20030205,202500,2.2314,2.2314,2.2308,2.2308
GBPCHF,20030205,202600,2.2309,2.2310,2.2308,2.2310
GBPCHF,20030205,202700,2.2309,2.2313,2.2308,2.2313
GBPCHF,20030205,202800,2.2314,2.2314,2.2309,2.2309
GBPCHF,20030205,202900,2.2310,2.2311,2.2308,2.2308
GBPCHF,20030205,203000,2.2307,2.2309,2.2306,2.2309
GBPCHF,20030205,203100,2.2310,2.2314,2.2310,2.2314
GBPCHF,20030205,203200,2.2315,2.2316,2.2314,2.2315
GBPCHF,20030205,203300,2.2316,2.2323,2.2316,2.2322
GBPCHF,20030205,203400,2.2323,2.2323,2.2320,2.2320
GBPCHF,20030205,203500,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030205,203600,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030205,203700,2.2319,2.2319,2.2315,2.2317
GBPCHF,20030205,203800,2.2318,2.2321,2.2318,2.2321
GBPCHF,20030205,203900,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030205,204000,2.2323,2.2323,2.2321,2.2322
GBPCHF,20030205,204100,2.2323,2.2327,2.2323,2.2327
GBPCHF,20030205,204200,2.2326,2.2326,2.2320,2.2320
GBPCHF,20030205,204300,2.2321,2.2321,2.2317,2.2317
GBPCHF,20030205,204400,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030205,204500,2.2314,2.2314,2.2313,2.2314
GBPCHF,20030205,204600,2.2315,2.2319,2.2315,2.2319
GBPCHF,20030205,204700,2.2320,2.2320,2.2315,2.2315
GBPCHF,20030205,204800,2.2316,2.2322,2.2316,2.2322
GBPCHF,20030205,204900,2.2323,2.2327,2.2323,2.2325
GBPCHF,20030205,205000,2.2324,2.2324,2.2321,2.2321
GBPCHF,20030205,205100,2.2322,2.2325,2.2322,2.2324
GBPCHF,20030205,205200,2.2323,2.2323,2.2321,2.2321
GBPCHF,20030205,205300,2.2320,2.2320,2.2318,2.2318
GBPCHF,20030205,205400,2.2317,2.2319,2.2316,2.2319
GBPCHF,20030205,205500,2.2321,2.2323,2.2320,2.2323
GBPCHF,20030205,205600,2.2322,2.2326,2.2322,2.2325
GBPCHF,20030205,205700,2.2326,2.2327,2.2323,2.2323
GBPCHF,20030205,205800,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030205,205900,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030205,210000,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030205,210100,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030205,210200,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030205,210300,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030205,210400,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030205,210500,2.2320,2.2320,2.2318,2.2318
GBPCHF,20030205,210600,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030205,210700,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030205,210800,2.2323,2.2325,2.2322,2.2325
GBPCHF,20030205,210900,2.2326,2.2334,2.2326,2.2334
GBPCHF,20030205,211000,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030205,211100,2.2329,2.2329,2.2324,2.2324
GBPCHF,20030205,211200,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030205,211300,2.2325,2.2329,2.2325,2.2329
GBPCHF,20030205,211400,2.2328,2.2328,2.2325,2.2325
GBPCHF,20030205,211500,2.2324,2.2325,2.2324,2.2324
GBPCHF,20030205,211600,2.2323,2.2323,2.2320,2.2320
GBPCHF,20030205,211700,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030205,211800,2.2321,2.2322,2.2321,2.2322
GBPCHF,20030205,211900,2.2321,2.2321,2.2320,2.2320
GBPCHF,20030205,212000,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030205,212100,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,212300,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030205,212400,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030205,212500,2.2322,2.2326,2.2322,2.2326
GBPCHF,20030205,212600,2.2327,2.2329,2.2327,2.2327
GBPCHF,20030205,212800,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030205,213000,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030205,213100,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030205,213200,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030205,213300,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030205,213400,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030205,213500,2.2324,2.2326,2.2324,2.2325
GBPCHF,20030205,213600,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030205,213700,2.2323,2.2324,2.2322,2.2323
GBPCHF,20030205,213800,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030205,213900,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030205,214000,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030205,214100,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030205,214200,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030205,214300,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030205,214400,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030205,214500,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030205,214600,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030205,214800,2.2312,2.2315,2.2312,2.2315
GBPCHF,20030205,214900,2.2314,2.2315,2.2312,2.2315
GBPCHF,20030205,215000,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030205,215100,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030205,215700,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030205,215800,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030205,215900,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030205,220000,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030205,220100,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030205,220400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030205,220500,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030205,220600,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030205,220700,2.2314,2.2318,2.2314,2.2316
GBPCHF,20030205,220800,2.2317,2.2325,2.2317,2.2325
GBPCHF,20030205,220900,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030205,221000,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030205,221100,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030205,221300,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030205,221400,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030205,221500,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030205,221600,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,221700,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030205,221800,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030205,221900,2.2315,2.2318,2.2315,2.2318
GBPCHF,20030205,222000,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,222100,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030205,222300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,222400,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030205,222500,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030205,222600,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030205,222800,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030205,223000,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030205,223300,2.2320,2.2320,2.2317,2.2317
GBPCHF,20030205,223400,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030205,223500,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030205,223700,2.2317,2.2317,2.2316,2.2317
GBPCHF,20030205,223800,2.2318,2.2318,2.2315,2.2316
GBPCHF,20030205,223900,2.2315,2.2316,2.2315,2.2315
GBPCHF,20030205,224000,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030205,224200,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030205,224300,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030205,224400,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030205,224500,2.2310,2.2312,2.2306,2.2307
GBPCHF,20030205,224600,2.2308,2.2309,2.2307,2.2307
GBPCHF,20030205,224700,2.2306,2.2306,2.2305,2.2305
GBPCHF,20030205,224800,2.2304,2.2314,2.2303,2.2314
GBPCHF,20030205,224900,2.2313,2.2314,2.2312,2.2313
GBPCHF,20030205,225000,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030205,225100,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030205,225200,2.2314,2.2317,2.2314,2.2317
GBPCHF,20030205,225400,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030205,225500,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030205,225600,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030205,225700,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030205,225800,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030205,225900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030205,230100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030205,230400,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030205,230500,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030205,230600,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030205,230700,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030205,230800,2.2313,2.2319,2.2312,2.2319
GBPCHF,20030205,230900,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030205,231000,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030205,231200,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030205,231300,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030205,231400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030205,231500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030205,231600,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030205,231800,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030205,231900,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030205,232000,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030205,232100,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030205,232200,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030205,232500,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030205,232600,2.2313,2.2313,2.2308,2.2308
GBPCHF,20030205,232700,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030205,232900,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030205,233000,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030205,233100,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030205,233200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030205,233300,2.2315,2.2318,2.2315,2.2318
GBPCHF,20030205,233400,2.2317,2.2318,2.2316,2.2318
GBPCHF,20030205,233500,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,233600,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030205,233800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030205,234000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030205,234500,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030205,234800,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,234900,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030205,235200,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030205,235400,2.2318,2.2318,2.2316,2.2316
GBPJPY,20030205,000200,197.30,197.30,197.29,197.29
GBPJPY,20030205,000700,197.29,197.29,197.29,197.29
GBPJPY,20030205,000900,197.28,197.28,197.28,197.28
GBPJPY,20030205,001000,197.29,197.30,197.29,197.30
GBPJPY,20030205,001100,197.31,197.34,197.31,197.34
GBPJPY,20030205,001200,197.35,197.36,197.35,197.36
GBPJPY,20030205,001400,197.37,197.37,197.36,197.36
GBPJPY,20030205,001800,197.37,197.37,197.37,197.37
GBPJPY,20030205,001900,197.38,197.38,197.38,197.38
GBPJPY,20030205,002000,197.39,197.39,197.39,197.39
GBPJPY,20030205,002300,197.38,197.38,197.38,197.38
GBPJPY,20030205,002700,197.37,197.37,197.37,197.37
GBPJPY,20030205,002800,197.36,197.36,197.35,197.35
GBPJPY,20030205,003000,197.36,197.36,197.36,197.36
GBPJPY,20030205,003100,197.37,197.38,197.37,197.38
GBPJPY,20030205,003200,197.39,197.41,197.39,197.41
GBPJPY,20030205,003300,197.40,197.40,197.40,197.40
GBPJPY,20030205,003400,197.39,197.39,197.39,197.39
GBPJPY,20030205,003500,197.38,197.38,197.36,197.36
GBPJPY,20030205,003600,197.35,197.35,197.33,197.33
GBPJPY,20030205,003700,197.34,197.34,197.33,197.33
GBPJPY,20030205,003800,197.32,197.32,197.31,197.31
GBPJPY,20030205,004000,197.32,197.32,197.32,197.32
GBPJPY,20030205,004200,197.33,197.33,197.33,197.33
GBPJPY,20030205,004300,197.34,197.40,197.34,197.40
GBPJPY,20030205,004400,197.41,197.42,197.41,197.42
GBPJPY,20030205,004500,197.43,197.43,197.43,197.43
GBPJPY,20030205,004800,197.42,197.42,197.42,197.42
GBPJPY,20030205,004900,197.43,197.46,197.43,197.46
GBPJPY,20030205,005000,197.47,197.47,197.47,197.47
GBPJPY,20030205,005100,197.48,197.49,197.48,197.49
GBPJPY,20030205,005400,197.48,197.48,197.48,197.48
GBPJPY,20030205,005500,197.47,197.48,197.47,197.48
GBPJPY,20030205,005600,197.49,197.49,197.49,197.49
GBPJPY,20030205,005900,197.50,197.54,197.50,197.54
GBPJPY,20030205,010000,197.55,197.58,197.55,197.57
GBPJPY,20030205,010100,197.56,197.61,197.55,197.60
GBPJPY,20030205,010200,197.61,197.62,197.61,197.62
GBPJPY,20030205,010300,197.63,197.63,197.61,197.61
GBPJPY,20030205,010400,197.60,197.60,197.60,197.60
GBPJPY,20030205,010500,197.61,197.61,197.61,197.61
GBPJPY,20030205,010700,197.60,197.60,197.60,197.60
GBPJPY,20030205,010800,197.59,197.59,197.59,197.59
GBPJPY,20030205,010900,197.58,197.58,197.57,197.57
GBPJPY,20030205,011000,197.58,197.58,197.58,197.58
GBPJPY,20030205,011200,197.59,197.59,197.59,197.59
GBPJPY,20030205,011400,197.58,197.58,197.55,197.55
GBPJPY,20030205,011500,197.54,197.54,197.54,197.54
GBPJPY,20030205,011600,197.55,197.57,197.55,197.57
GBPJPY,20030205,011800,197.58,197.58,197.58,197.58
GBPJPY,20030205,012200,197.57,197.57,197.55,197.55
GBPJPY,20030205,012400,197.54,197.54,197.53,197.53
GBPJPY,20030205,012500,197.52,197.53,197.51,197.52
GBPJPY,20030205,012600,197.51,197.51,197.49,197.49
GBPJPY,20030205,012700,197.50,197.51,197.50,197.51
GBPJPY,20030205,012800,197.52,197.52,197.51,197.51
GBPJPY,20030205,013000,197.52,197.52,197.51,197.51
GBPJPY,20030205,013100,197.50,197.50,197.50,197.50
GBPJPY,20030205,013200,197.49,197.49,197.49,197.49
GBPJPY,20030205,013300,197.48,197.48,197.48,197.48
GBPJPY,20030205,013400,197.47,197.47,197.47,197.47
GBPJPY,20030205,013800,197.46,197.46,197.44,197.44
GBPJPY,20030205,014000,197.43,197.44,197.43,197.44
GBPJPY,20030205,014100,197.43,197.43,197.40,197.40
GBPJPY,20030205,014200,197.39,197.39,197.39,197.39
GBPJPY,20030205,014300,197.38,197.38,197.38,197.38
GBPJPY,20030205,014500,197.37,197.37,197.35,197.35
GBPJPY,20030205,014600,197.34,197.34,197.33,197.33
GBPJPY,20030205,015100,197.33,197.33,197.33,197.33
GBPJPY,20030205,015400,197.32,197.32,197.31,197.31
GBPJPY,20030205,015500,197.30,197.30,197.29,197.29
GBPJPY,20030205,015600,197.28,197.28,197.27,197.28
GBPJPY,20030205,015700,197.29,197.33,197.29,197.32
GBPJPY,20030205,015800,197.31,197.33,197.31,197.33
GBPJPY,20030205,015900,197.32,197.32,197.32,197.32
GBPJPY,20030205,020000,197.31,197.31,197.31,197.31
GBPJPY,20030205,020100,197.32,197.32,197.30,197.30
GBPJPY,20030205,020200,197.31,197.32,197.30,197.30
GBPJPY,20030205,020300,197.29,197.29,197.27,197.28
GBPJPY,20030205,020400,197.27,197.27,197.23,197.23
GBPJPY,20030205,020500,197.22,197.22,197.21,197.21
GBPJPY,20030205,020600,197.22,197.22,197.22,197.22
GBPJPY,20030205,020700,197.21,197.21,197.21,197.21
GBPJPY,20030205,020800,197.22,197.25,197.22,197.25
GBPJPY,20030205,020900,197.26,197.29,197.26,197.29
GBPJPY,20030205,021000,197.28,197.31,197.28,197.29
GBPJPY,20030205,021200,197.30,197.31,197.30,197.31
GBPJPY,20030205,021300,197.30,197.30,197.28,197.29
GBPJPY,20030205,021400,197.30,197.30,197.30,197.30
GBPJPY,20030205,021600,197.29,197.29,197.28,197.28
GBPJPY,20030205,021700,197.27,197.27,197.27,197.27
GBPJPY,20030205,021800,197.28,197.28,197.28,197.28
GBPJPY,20030205,021900,197.29,197.29,197.29,197.29
GBPJPY,20030205,022100,197.30,197.32,197.30,197.32
GBPJPY,20030205,022200,197.33,197.34,197.32,197.34
GBPJPY,20030205,022300,197.35,197.35,197.35,197.35
GBPJPY,20030205,022400,197.34,197.34,197.32,197.32
GBPJPY,20030205,022500,197.31,197.31,197.31,197.31
GBPJPY,20030205,022600,197.32,197.32,197.32,197.32
GBPJPY,20030205,022700,197.33,197.35,197.33,197.35
GBPJPY,20030205,022800,197.36,197.38,197.36,197.38
GBPJPY,20030205,022900,197.39,197.39,197.39,197.39
GBPJPY,20030205,023000,197.40,197.41,197.40,197.41
GBPJPY,20030205,023100,197.40,197.40,197.38,197.38
GBPJPY,20030205,023200,197.37,197.37,197.33,197.33
GBPJPY,20030205,023300,197.32,197.33,197.32,197.33
GBPJPY,20030205,023500,197.32,197.35,197.32,197.35
GBPJPY,20030205,023600,197.36,197.42,197.36,197.41
GBPJPY,20030205,023700,197.42,197.42,197.42,197.42
GBPJPY,20030205,023900,197.41,197.41,197.41,197.41
GBPJPY,20030205,024000,197.42,197.42,197.42,197.42
GBPJPY,20030205,024300,197.41,197.41,197.41,197.41
GBPJPY,20030205,024400,197.42,197.43,197.42,197.42
GBPJPY,20030205,024500,197.43,197.43,197.43,197.43
GBPJPY,20030205,024700,197.42,197.42,197.42,197.42
GBPJPY,20030205,024800,197.43,197.43,197.43,197.43
GBPJPY,20030205,025000,197.42,197.42,197.42,197.42
GBPJPY,20030205,025300,197.41,197.41,197.39,197.39
GBPJPY,20030205,025400,197.38,197.38,197.35,197.35
GBPJPY,20030205,025500,197.34,197.34,197.29,197.32
GBPJPY,20030205,025600,197.33,197.34,197.33,197.34
GBPJPY,20030205,025700,197.33,197.33,197.31,197.31
GBPJPY,20030205,025800,197.32,197.32,197.32,197.32
GBPJPY,20030205,025900,197.33,197.34,197.33,197.34
GBPJPY,20030205,030100,197.33,197.33,197.31,197.31
GBPJPY,20030205,030300,197.30,197.30,197.30,197.30
GBPJPY,20030205,030400,197.31,197.32,197.31,197.32
GBPJPY,20030205,030500,197.33,197.33,197.33,197.33
GBPJPY,20030205,030600,197.34,197.34,197.33,197.33
GBPJPY,20030205,030900,197.34,197.34,197.34,197.34
GBPJPY,20030205,031000,197.33,197.33,197.33,197.33
GBPJPY,20030205,031200,197.34,197.34,197.34,197.34
GBPJPY,20030205,031500,197.35,197.36,197.35,197.35
GBPJPY,20030205,031600,197.34,197.34,197.34,197.34
GBPJPY,20030205,031700,197.33,197.33,197.30,197.30
GBPJPY,20030205,031900,197.31,197.31,197.31,197.31
GBPJPY,20030205,032200,197.30,197.30,197.28,197.28
GBPJPY,20030205,032300,197.27,197.27,197.26,197.26
GBPJPY,20030205,032800,197.27,197.27,197.27,197.27
GBPJPY,20030205,032900,197.26,197.26,197.26,197.26
GBPJPY,20030205,033000,197.25,197.25,197.25,197.25
GBPJPY,20030205,033300,197.24,197.24,197.23,197.23
GBPJPY,20030205,033400,197.22,197.22,197.18,197.18
GBPJPY,20030205,033500,197.19,197.21,197.19,197.19
GBPJPY,20030205,033600,197.20,197.21,197.20,197.21
GBPJPY,20030205,033800,197.22,197.23,197.22,197.23
GBPJPY,20030205,033900,197.24,197.25,197.24,197.25
GBPJPY,20030205,034000,197.24,197.24,197.24,197.24
GBPJPY,20030205,034100,197.25,197.27,197.25,197.27
GBPJPY,20030205,034200,197.28,197.29,197.28,197.29
GBPJPY,20030205,034300,197.30,197.31,197.30,197.31
GBPJPY,20030205,034400,197.32,197.33,197.32,197.33
GBPJPY,20030205,034500,197.34,197.41,197.34,197.40
GBPJPY,20030205,034600,197.41,197.42,197.39,197.39
GBPJPY,20030205,034900,197.38,197.38,197.38,197.38
GBPJPY,20030205,035300,197.37,197.37,197.37,197.37
GBPJPY,20030205,035500,197.38,197.38,197.38,197.38
GBPJPY,20030205,035700,197.37,197.37,197.36,197.36
GBPJPY,20030205,035800,197.37,197.48,197.37,197.48
GBPJPY,20030205,035900,197.49,197.53,197.49,197.53
GBPJPY,20030205,040000,197.54,197.55,197.53,197.53
GBPJPY,20030205,040100,197.52,197.52,197.50,197.50
GBPJPY,20030205,040200,197.51,197.52,197.51,197.52
GBPJPY,20030205,040300,197.53,197.53,197.52,197.52
GBPJPY,20030205,040700,197.51,197.51,197.51,197.51
GBPJPY,20030205,041100,197.50,197.50,197.49,197.49
GBPJPY,20030205,041200,197.50,197.50,197.47,197.47
GBPJPY,20030205,041400,197.48,197.48,197.48,197.48
GBPJPY,20030205,041500,197.47,197.47,197.45,197.45
GBPJPY,20030205,041600,197.44,197.44,197.40,197.40
GBPJPY,20030205,041700,197.41,197.44,197.41,197.44
GBPJPY,20030205,041800,197.45,197.45,197.45,197.45
GBPJPY,20030205,041900,197.44,197.44,197.44,197.44
GBPJPY,20030205,042000,197.45,197.45,197.45,197.45
GBPJPY,20030205,042100,197.46,197.48,197.46,197.48
GBPJPY,20030205,042300,197.49,197.49,197.49,197.49
GBPJPY,20030205,042500,197.48,197.48,197.45,197.45
GBPJPY,20030205,042600,197.44,197.45,197.43,197.45
GBPJPY,20030205,042700,197.46,197.49,197.46,197.48
GBPJPY,20030205,042800,197.49,197.51,197.47,197.47
GBPJPY,20030205,042900,197.46,197.47,197.46,197.47
GBPJPY,20030205,043000,197.46,197.46,197.44,197.44
GBPJPY,20030205,043100,197.43,197.43,197.43,197.43
GBPJPY,20030205,043200,197.44,197.44,197.44,197.44
GBPJPY,20030205,043300,197.45,197.45,197.44,197.44
GBPJPY,20030205,043400,197.43,197.43,197.42,197.42
GBPJPY,20030205,043500,197.43,197.44,197.43,197.44
GBPJPY,20030205,043600,197.43,197.44,197.42,197.44
GBPJPY,20030205,043700,197.45,197.51,197.45,197.51
GBPJPY,20030205,043800,197.50,197.51,197.48,197.48
GBPJPY,20030205,043900,197.47,197.47,197.47,197.47
GBPJPY,20030205,044000,197.48,197.50,197.48,197.50
GBPJPY,20030205,044100,197.51,197.55,197.51,197.52
GBPJPY,20030205,044200,197.51,197.51,197.50,197.50
GBPJPY,20030205,044300,197.49,197.49,197.47,197.47
GBPJPY,20030205,044400,197.46,197.48,197.46,197.48
GBPJPY,20030205,044500,197.49,197.49,197.49,197.49
GBPJPY,20030205,044700,197.50,197.52,197.50,197.51
GBPJPY,20030205,045000,197.50,197.50,197.49,197.49
GBPJPY,20030205,045100,197.48,197.48,197.48,197.48
GBPJPY,20030205,045300,197.47,197.47,197.47,197.47
GBPJPY,20030205,045400,197.46,197.46,197.46,197.46
GBPJPY,20030205,045700,197.47,197.49,197.47,197.49
GBPJPY,20030205,045900,197.50,197.50,197.50,197.50
GBPJPY,20030205,050000,197.49,197.49,197.49,197.49
GBPJPY,20030205,050200,197.48,197.48,197.47,197.48
GBPJPY,20030205,050300,197.49,197.49,197.48,197.48
GBPJPY,20030205,050600,197.49,197.49,197.48,197.49
GBPJPY,20030205,050700,197.48,197.48,197.47,197.47
GBPJPY,20030205,050800,197.46,197.47,197.46,197.47
GBPJPY,20030205,050900,197.46,197.46,197.46,197.46
GBPJPY,20030205,051000,197.47,197.47,197.47,197.47
GBPJPY,20030205,051100,197.48,197.48,197.48,197.48
GBPJPY,20030205,051200,197.49,197.49,197.49,197.49
GBPJPY,20030205,051300,197.48,197.48,197.46,197.46
GBPJPY,20030205,051400,197.45,197.45,197.39,197.39
GBPJPY,20030205,051500,197.40,197.41,197.40,197.41
GBPJPY,20030205,051600,197.40,197.40,197.37,197.37
GBPJPY,20030205,051900,197.38,197.38,197.36,197.36
GBPJPY,20030205,052000,197.35,197.35,197.34,197.34
GBPJPY,20030205,052100,197.35,197.36,197.35,197.36
GBPJPY,20030205,052300,197.37,197.43,197.37,197.43
GBPJPY,20030205,052400,197.42,197.42,197.40,197.40
GBPJPY,20030205,052500,197.39,197.41,197.39,197.41
GBPJPY,20030205,052700,197.42,197.44,197.42,197.44
GBPJPY,20030205,052800,197.45,197.47,197.45,197.47
GBPJPY,20030205,052900,197.48,197.48,197.47,197.48
GBPJPY,20030205,053100,197.47,197.47,197.47,197.47
GBPJPY,20030205,053200,197.46,197.46,197.42,197.42
GBPJPY,20030205,053300,197.41,197.41,197.41,197.41
GBPJPY,20030205,053400,197.42,197.44,197.42,197.44
GBPJPY,20030205,053500,197.43,197.47,197.43,197.47
GBPJPY,20030205,053600,197.48,197.50,197.48,197.50
GBPJPY,20030205,053700,197.49,197.49,197.49,197.49
GBPJPY,20030205,053800,197.50,197.51,197.50,197.51
GBPJPY,20030205,053900,197.52,197.53,197.52,197.52
GBPJPY,20030205,054000,197.51,197.52,197.51,197.51
GBPJPY,20030205,054100,197.50,197.50,197.45,197.46
GBPJPY,20030205,054200,197.47,197.47,197.45,197.45
GBPJPY,20030205,054300,197.44,197.44,197.42,197.44
GBPJPY,20030205,054400,197.45,197.47,197.45,197.47
GBPJPY,20030205,054600,197.46,197.46,197.46,197.46
GBPJPY,20030205,054700,197.45,197.45,197.45,197.45
GBPJPY,20030205,055000,197.46,197.47,197.46,197.47
GBPJPY,20030205,055200,197.48,197.50,197.48,197.49
GBPJPY,20030205,055300,197.50,197.51,197.50,197.51
GBPJPY,20030205,055400,197.52,197.52,197.51,197.51
GBPJPY,20030205,055500,197.52,197.56,197.52,197.56
GBPJPY,20030205,055600,197.55,197.55,197.55,197.55
GBPJPY,20030205,055800,197.54,197.54,197.54,197.54
GBPJPY,20030205,055900,197.53,197.53,197.53,197.53
GBPJPY,20030205,060200,197.54,197.55,197.54,197.55
GBPJPY,20030205,060300,197.54,197.54,197.52,197.52
GBPJPY,20030205,060400,197.51,197.51,197.49,197.49
GBPJPY,20030205,060800,197.48,197.48,197.47,197.47
GBPJPY,20030205,060900,197.46,197.46,197.41,197.41
GBPJPY,20030205,061000,197.42,197.44,197.42,197.44
GBPJPY,20030205,061100,197.45,197.46,197.45,197.46
GBPJPY,20030205,061200,197.47,197.47,197.47,197.47
GBPJPY,20030205,061700,197.47,197.47,197.47,197.47
GBPJPY,20030205,061900,197.49,197.49,197.49,197.49
GBPJPY,20030205,062000,197.50,197.52,197.50,197.52
GBPJPY,20030205,062100,197.53,197.53,197.48,197.48
GBPJPY,20030205,062300,197.49,197.49,197.49,197.49
GBPJPY,20030205,062400,197.48,197.48,197.48,197.48
GBPJPY,20030205,062500,197.47,197.47,197.45,197.45
GBPJPY,20030205,062700,197.44,197.44,197.44,197.44
GBPJPY,20030205,062800,197.43,197.43,197.43,197.43
GBPJPY,20030205,063200,197.44,197.45,197.44,197.45
GBPJPY,20030205,063300,197.44,197.44,197.44,197.44
GBPJPY,20030205,063400,197.43,197.43,197.43,197.43
GBPJPY,20030205,063500,197.44,197.44,197.44,197.44
GBPJPY,20030205,063700,197.43,197.43,197.40,197.40
GBPJPY,20030205,063800,197.39,197.39,197.39,197.39
GBPJPY,20030205,063900,197.38,197.38,197.37,197.37
GBPJPY,20030205,064100,197.38,197.39,197.38,197.39
GBPJPY,20030205,064300,197.38,197.38,197.38,197.38
GBPJPY,20030205,064400,197.37,197.37,197.37,197.37
GBPJPY,20030205,064500,197.36,197.36,197.33,197.33
GBPJPY,20030205,064600,197.34,197.34,197.34,197.34
GBPJPY,20030205,064700,197.35,197.36,197.35,197.36
GBPJPY,20030205,064800,197.35,197.35,197.32,197.32
GBPJPY,20030205,064900,197.31,197.32,197.31,197.32
GBPJPY,20030205,065000,197.33,197.35,197.33,197.35
GBPJPY,20030205,065100,197.34,197.34,197.33,197.33
GBPJPY,20030205,065200,197.32,197.32,197.32,197.32
GBPJPY,20030205,065300,197.33,197.34,197.33,197.34
GBPJPY,20030205,065400,197.33,197.34,197.33,197.34
GBPJPY,20030205,065600,197.33,197.33,197.33,197.33
GBPJPY,20030205,065700,197.32,197.33,197.31,197.33
GBPJPY,20030205,065900,197.32,197.32,197.31,197.31
GBPJPY,20030205,070100,197.32,197.34,197.32,197.34
GBPJPY,20030205,070200,197.35,197.35,197.35,197.35
GBPJPY,20030205,070300,197.34,197.34,197.32,197.32
GBPJPY,20030205,070400,197.31,197.32,197.31,197.32
GBPJPY,20030205,070600,197.33,197.33,197.33,197.33
GBPJPY,20030205,070700,197.34,197.39,197.34,197.39
GBPJPY,20030205,070800,197.40,197.44,197.40,197.44
GBPJPY,20030205,070900,197.45,197.45,197.45,197.45
GBPJPY,20030205,071000,197.46,197.46,197.46,197.46
GBPJPY,20030205,071200,197.47,197.49,197.47,197.48
GBPJPY,20030205,071300,197.47,197.47,197.47,197.47
GBPJPY,20030205,071400,197.46,197.46,197.46,197.46
GBPJPY,20030205,071500,197.45,197.45,197.45,197.45
GBPJPY,20030205,071700,197.46,197.47,197.46,197.47
GBPJPY,20030205,071800,197.48,197.48,197.46,197.46
GBPJPY,20030205,071900,197.45,197.45,197.42,197.42
GBPJPY,20030205,072000,197.41,197.41,197.40,197.40
GBPJPY,20030205,072300,197.41,197.41,197.41,197.41
GBPJPY,20030205,072400,197.42,197.43,197.41,197.41
GBPJPY,20030205,072500,197.39,197.39,197.37,197.39
GBPJPY,20030205,072600,197.38,197.40,197.38,197.40
GBPJPY,20030205,072700,197.41,197.42,197.38,197.38
GBPJPY,20030205,072800,197.37,197.38,197.37,197.38
GBPJPY,20030205,072900,197.39,197.40,197.39,197.40
GBPJPY,20030205,073200,197.39,197.41,197.39,197.41
GBPJPY,20030205,073300,197.40,197.40,197.38,197.40
GBPJPY,20030205,073400,197.41,197.42,197.41,197.42
GBPJPY,20030205,073500,197.43,197.45,197.40,197.40
GBPJPY,20030205,073600,197.35,197.35,197.17,197.18
GBPJPY,20030205,073700,197.19,197.25,197.19,197.25
GBPJPY,20030205,073800,197.24,197.26,197.24,197.26
GBPJPY,20030205,073900,197.27,197.41,197.27,197.41
GBPJPY,20030205,074000,197.40,197.40,197.30,197.31
GBPJPY,20030205,074100,197.32,197.33,197.32,197.33
GBPJPY,20030205,074200,197.32,197.32,197.32,197.32
GBPJPY,20030205,074300,197.31,197.31,197.27,197.28
GBPJPY,20030205,074400,197.29,197.29,197.28,197.29
GBPJPY,20030205,074500,197.30,197.32,197.30,197.31
GBPJPY,20030205,074600,197.30,197.30,197.27,197.27
GBPJPY,20030205,074700,197.28,197.28,197.28,197.28
GBPJPY,20030205,074800,197.27,197.27,197.26,197.26
GBPJPY,20030205,074900,197.27,197.27,197.26,197.27
GBPJPY,20030205,075000,197.28,197.28,197.27,197.27
GBPJPY,20030205,075100,197.26,197.26,197.25,197.25
GBPJPY,20030205,075200,197.23,197.23,197.17,197.18
GBPJPY,20030205,075300,197.19,197.19,197.19,197.19
GBPJPY,20030205,075400,197.20,197.20,197.19,197.19
GBPJPY,20030205,075500,197.18,197.18,197.13,197.13
GBPJPY,20030205,075600,197.12,197.15,197.11,197.15
GBPJPY,20030205,075700,197.16,197.16,197.16,197.16
GBPJPY,20030205,075800,197.17,197.18,197.16,197.17
GBPJPY,20030205,075900,197.18,197.18,197.15,197.15
GBPJPY,20030205,080000,197.14,197.14,197.13,197.13
GBPJPY,20030205,080100,197.12,197.12,197.07,197.07
GBPJPY,20030205,080200,197.06,197.06,197.00,197.00
GBPJPY,20030205,080300,197.01,197.04,197.01,197.04
GBPJPY,20030205,080400,197.03,197.03,196.98,196.98
GBPJPY,20030205,080500,196.97,196.97,196.97,196.97
GBPJPY,20030205,080600,196.96,196.96,196.91,196.91
GBPJPY,20030205,080700,196.89,196.89,196.88,196.89
GBPJPY,20030205,080800,196.88,196.88,196.87,196.87
GBPJPY,20030205,080900,196.88,196.92,196.88,196.92
GBPJPY,20030205,081000,196.93,196.97,196.93,196.97
GBPJPY,20030205,081100,196.96,196.96,196.95,196.95
GBPJPY,20030205,081200,196.94,196.98,196.94,196.98
GBPJPY,20030205,081300,196.99,197.01,196.99,197.00
GBPJPY,20030205,081400,197.01,197.01,197.01,197.01
GBPJPY,20030205,081500,197.02,197.02,197.02,197.02
GBPJPY,20030205,081600,197.01,197.01,197.01,197.01
GBPJPY,20030205,081700,197.02,197.06,197.02,197.06
GBPJPY,20030205,081800,197.05,197.06,197.05,197.05
GBPJPY,20030205,081900,197.04,197.06,197.04,197.06
GBPJPY,20030205,082000,197.07,197.07,197.07,197.07
GBPJPY,20030205,082100,197.06,197.07,197.06,197.06
GBPJPY,20030205,082200,197.05,197.05,197.04,197.04
GBPJPY,20030205,082300,197.05,197.06,197.05,197.06
GBPJPY,20030205,082400,197.08,197.12,197.08,197.12
GBPJPY,20030205,082500,197.13,197.15,197.13,197.15
GBPJPY,20030205,082600,197.16,197.16,197.16,197.16
GBPJPY,20030205,082700,197.18,197.18,197.16,197.17
GBPJPY,20030205,082900,197.16,197.16,197.16,197.16
GBPJPY,20030205,083000,197.15,197.15,197.12,197.13
GBPJPY,20030205,083100,197.14,197.15,197.14,197.14
GBPJPY,20030205,083300,197.15,197.17,197.15,197.16
GBPJPY,20030205,083400,197.15,197.15,197.15,197.15
GBPJPY,20030205,083500,197.14,197.14,197.14,197.14
GBPJPY,20030205,083600,197.13,197.13,197.12,197.12
GBPJPY,20030205,083700,197.13,197.13,197.13,197.13
GBPJPY,20030205,083800,197.14,197.18,197.14,197.18
GBPJPY,20030205,083900,197.19,197.20,197.19,197.19
GBPJPY,20030205,084000,197.18,197.18,197.14,197.14
GBPJPY,20030205,084100,197.13,197.13,197.11,197.12
GBPJPY,20030205,084200,197.13,197.13,197.13,197.13
GBPJPY,20030205,084300,197.14,197.15,197.13,197.13
GBPJPY,20030205,084400,197.14,197.16,197.14,197.16
GBPJPY,20030205,084500,197.17,197.20,197.17,197.20
GBPJPY,20030205,084600,197.21,197.22,197.21,197.22
GBPJPY,20030205,084700,197.21,197.23,197.21,197.21
GBPJPY,20030205,084800,197.20,197.20,197.20,197.20
GBPJPY,20030205,084900,197.19,197.19,197.17,197.17
GBPJPY,20030205,085000,197.16,197.16,197.16,197.16
GBPJPY,20030205,085100,197.15,197.15,197.12,197.14
GBPJPY,20030205,085200,197.13,197.14,197.10,197.11
GBPJPY,20030205,085300,197.06,197.08,197.03,197.06
GBPJPY,20030205,085400,197.07,197.07,197.05,197.06
GBPJPY,20030205,085500,197.07,197.09,197.07,197.09
GBPJPY,20030205,085600,197.08,197.08,197.00,197.03
GBPJPY,20030205,085700,197.04,197.05,197.04,197.05
GBPJPY,20030205,085800,197.04,197.07,197.03,197.07
GBPJPY,20030205,085900,197.08,197.10,197.08,197.10
GBPJPY,20030205,090000,197.09,197.12,197.09,197.11
GBPJPY,20030205,090100,197.13,197.13,197.09,197.09
GBPJPY,20030205,090200,197.08,197.08,197.06,197.06
GBPJPY,20030205,090300,197.05,197.06,197.05,197.06
GBPJPY,20030205,090400,197.05,197.05,197.02,197.02
GBPJPY,20030205,090500,197.01,197.04,197.00,197.04
GBPJPY,20030205,090600,197.05,197.06,197.00,197.00
GBPJPY,20030205,090700,197.01,197.02,197.00,197.00
GBPJPY,20030205,090800,197.01,197.01,197.01,197.01
GBPJPY,20030205,090900,197.00,197.00,196.99,197.00
GBPJPY,20030205,091000,196.99,196.99,196.97,196.97
GBPJPY,20030205,091100,196.96,196.96,196.95,196.96
GBPJPY,20030205,091200,196.97,197.02,196.97,197.02
GBPJPY,20030205,091300,197.01,197.01,196.99,197.00
GBPJPY,20030205,091400,197.01,197.05,197.01,197.04
GBPJPY,20030205,091500,197.05,197.06,197.05,197.06
GBPJPY,20030205,091600,197.05,197.06,197.05,197.06
GBPJPY,20030205,091700,197.07,197.08,197.07,197.08
GBPJPY,20030205,091900,197.09,197.11,197.09,197.11
GBPJPY,20030205,092000,197.12,197.14,197.12,197.13
GBPJPY,20030205,092100,197.12,197.12,197.10,197.11
GBPJPY,20030205,092200,197.12,197.12,197.11,197.11
GBPJPY,20030205,092300,197.10,197.10,197.10,197.10
GBPJPY,20030205,092400,197.09,197.10,197.09,197.10
GBPJPY,20030205,092500,197.11,197.11,197.11,197.11
GBPJPY,20030205,092600,197.10,197.10,197.08,197.08
GBPJPY,20030205,092700,197.07,197.09,197.05,197.09
GBPJPY,20030205,092800,197.08,197.08,197.08,197.08
GBPJPY,20030205,092900,197.07,197.09,197.07,197.09
GBPJPY,20030205,093000,197.08,197.08,197.07,197.08
GBPJPY,20030205,093100,197.07,197.07,197.07,197.07
GBPJPY,20030205,093200,197.06,197.08,197.06,197.08
GBPJPY,20030205,093300,197.09,197.09,197.09,197.09
GBPJPY,20030205,093400,197.07,197.07,197.03,197.03
GBPJPY,20030205,093500,197.04,197.07,197.04,197.05
GBPJPY,20030205,093600,197.06,197.07,196.98,196.98
GBPJPY,20030205,093700,196.99,197.04,196.99,197.02
GBPJPY,20030205,093800,197.01,197.01,196.97,196.97
GBPJPY,20030205,093900,196.96,197.01,196.96,197.01
GBPJPY,20030205,094000,197.00,197.01,197.00,197.00
GBPJPY,20030205,094100,196.99,196.99,196.98,196.99
GBPJPY,20030205,094200,197.01,197.02,197.01,197.01
GBPJPY,20030205,094300,196.99,196.99,196.97,196.97
GBPJPY,20030205,094400,196.98,197.01,196.90,196.90
GBPJPY,20030205,094500,196.91,196.93,196.91,196.93
GBPJPY,20030205,094600,196.94,196.96,196.92,196.96
GBPJPY,20030205,094700,196.97,196.97,196.96,196.97
GBPJPY,20030205,094800,196.96,196.97,196.96,196.97
GBPJPY,20030205,094900,196.98,197.00,196.98,196.99
GBPJPY,20030205,095000,197.00,197.02,197.00,197.02
GBPJPY,20030205,095100,197.01,197.01,197.00,197.00
GBPJPY,20030205,095300,196.99,196.99,196.97,196.99
GBPJPY,20030205,095400,196.98,196.99,196.98,196.99
GBPJPY,20030205,095500,196.98,197.00,196.98,196.98
GBPJPY,20030205,095600,196.99,197.02,196.99,197.01
GBPJPY,20030205,095700,197.02,197.04,197.01,197.04
GBPJPY,20030205,095800,197.03,197.03,197.03,197.03
GBPJPY,20030205,095900,197.02,197.04,197.01,197.04
GBPJPY,20030205,100000,197.03,197.03,197.02,197.03
GBPJPY,20030205,100100,197.04,197.05,197.00,197.00
GBPJPY,20030205,100200,197.01,197.04,197.01,197.04
GBPJPY,20030205,100300,197.03,197.06,197.03,197.06
GBPJPY,20030205,100400,197.07,197.07,197.04,197.04
GBPJPY,20030205,100600,197.03,197.03,197.03,197.03
GBPJPY,20030205,100700,197.02,197.02,197.01,197.01
GBPJPY,20030205,100800,197.00,197.00,196.99,197.00
GBPJPY,20030205,100900,196.99,196.99,196.99,196.99
GBPJPY,20030205,101000,196.98,196.98,196.98,196.98
GBPJPY,20030205,101100,196.99,197.04,196.99,197.04
GBPJPY,20030205,101200,197.05,197.06,197.04,197.06
GBPJPY,20030205,101300,197.05,197.05,197.03,197.03
GBPJPY,20030205,101400,197.02,197.02,196.97,196.97
GBPJPY,20030205,101500,196.96,196.96,196.94,196.94
GBPJPY,20030205,101700,196.95,196.98,196.95,196.98
GBPJPY,20030205,101800,196.99,196.99,196.97,196.98
GBPJPY,20030205,101900,196.97,196.97,196.96,196.97
GBPJPY,20030205,102000,196.98,197.01,196.98,197.01
GBPJPY,20030205,102100,197.00,197.00,196.97,196.99
GBPJPY,20030205,102200,196.98,197.01,196.98,197.01
GBPJPY,20030205,102300,197.02,197.04,197.02,197.04
GBPJPY,20030205,102400,197.03,197.03,197.02,197.02
GBPJPY,20030205,102600,197.03,197.04,197.03,197.04
GBPJPY,20030205,102700,197.05,197.05,197.05,197.05
GBPJPY,20030205,103000,197.04,197.04,197.00,197.00
GBPJPY,20030205,103100,196.99,197.00,196.99,197.00
GBPJPY,20030205,103200,197.01,197.05,197.01,197.05
GBPJPY,20030205,103300,197.06,197.09,197.06,197.09
GBPJPY,20030205,103400,197.10,197.10,197.10,197.10
GBPJPY,20030205,103500,197.11,197.11,197.11,197.11
GBPJPY,20030205,103600,197.12,197.12,197.12,197.12
GBPJPY,20030205,103700,197.13,197.14,197.13,197.14
GBPJPY,20030205,103800,197.15,197.19,197.15,197.19
GBPJPY,20030205,103900,197.18,197.18,197.17,197.17
GBPJPY,20030205,104000,197.16,197.16,197.13,197.13
GBPJPY,20030205,104100,197.14,197.16,197.14,197.16
GBPJPY,20030205,104200,197.17,197.17,197.17,197.17
GBPJPY,20030205,104300,197.18,197.19,197.18,197.19
GBPJPY,20030205,104400,197.20,197.20,197.17,197.18
GBPJPY,20030205,104500,197.17,197.17,197.10,197.10
GBPJPY,20030205,104600,197.09,197.09,197.07,197.07
GBPJPY,20030205,104700,197.08,197.08,197.08,197.08
GBPJPY,20030205,104800,197.09,197.10,197.09,197.10
GBPJPY,20030205,104900,197.09,197.11,197.09,197.11
GBPJPY,20030205,105000,197.10,197.10,197.09,197.09
GBPJPY,20030205,105100,197.10,197.11,197.06,197.06
GBPJPY,20030205,105200,197.04,197.04,197.00,197.00
GBPJPY,20030205,105300,196.99,196.99,196.97,196.99
GBPJPY,20030205,105400,197.00,197.00,196.98,196.98
GBPJPY,20030205,105600,196.99,196.99,196.95,196.99
GBPJPY,20030205,105700,196.98,196.98,196.98,196.98
GBPJPY,20030205,105800,196.99,197.01,196.99,197.01
GBPJPY,20030205,110000,197.00,197.04,196.99,197.04
GBPJPY,20030205,110100,197.03,197.04,197.02,197.03
GBPJPY,20030205,110200,197.02,197.02,197.00,197.00
GBPJPY,20030205,110300,196.99,197.00,196.98,196.98
GBPJPY,20030205,110400,196.97,197.00,196.96,196.97
GBPJPY,20030205,110500,196.96,196.97,196.94,196.97
GBPJPY,20030205,110600,196.96,196.96,196.93,196.93
GBPJPY,20030205,110700,196.91,196.93,196.91,196.92
GBPJPY,20030205,110800,196.93,196.95,196.93,196.95
GBPJPY,20030205,110900,196.94,196.94,196.91,196.92
GBPJPY,20030205,111000,196.91,196.91,196.89,196.89
GBPJPY,20030205,111100,196.90,196.90,196.90,196.90
GBPJPY,20030205,111200,196.89,196.90,196.89,196.90
GBPJPY,20030205,111300,196.91,196.91,196.90,196.90
GBPJPY,20030205,111400,196.89,196.89,196.89,196.89
GBPJPY,20030205,111500,196.86,196.86,196.85,196.85
GBPJPY,20030205,111600,196.84,196.87,196.84,196.87
GBPJPY,20030205,111800,196.86,196.86,196.86,196.86
GBPJPY,20030205,112000,196.88,196.88,196.88,196.88
GBPJPY,20030205,112100,196.89,196.89,196.89,196.89
GBPJPY,20030205,112200,196.90,196.90,196.90,196.90
GBPJPY,20030205,112300,196.89,196.90,196.89,196.90
GBPJPY,20030205,112400,196.89,196.89,196.89,196.89
GBPJPY,20030205,112500,196.88,196.88,196.85,196.85
GBPJPY,20030205,112600,196.86,196.86,196.86,196.86
GBPJPY,20030205,112700,196.87,196.88,196.86,196.86
GBPJPY,20030205,112800,196.83,196.85,196.81,196.85
GBPJPY,20030205,112900,196.84,196.86,196.83,196.86
GBPJPY,20030205,113000,196.87,196.88,196.87,196.87
GBPJPY,20030205,113100,196.88,196.88,196.86,196.86
GBPJPY,20030205,113200,196.85,196.86,196.85,196.86
GBPJPY,20030205,113300,196.87,196.88,196.87,196.87
GBPJPY,20030205,113400,196.86,196.86,196.85,196.85
GBPJPY,20030205,113500,196.84,196.84,196.81,196.82
GBPJPY,20030205,113600,196.81,196.81,196.81,196.81
GBPJPY,20030205,113700,196.80,196.80,196.79,196.79
GBPJPY,20030205,113800,196.78,196.78,196.75,196.75
GBPJPY,20030205,113900,196.74,196.75,196.74,196.75
GBPJPY,20030205,114000,196.76,196.76,196.74,196.75
GBPJPY,20030205,114100,196.74,196.74,196.72,196.74
GBPJPY,20030205,114200,196.73,196.73,196.68,196.69
GBPJPY,20030205,114300,196.68,196.75,196.68,196.74
GBPJPY,20030205,114400,196.75,196.75,196.75,196.75
GBPJPY,20030205,114500,196.76,196.76,196.72,196.74
GBPJPY,20030205,114600,196.75,196.80,196.75,196.80
GBPJPY,20030205,114700,196.79,196.82,196.79,196.82
GBPJPY,20030205,114800,196.83,196.87,196.83,196.87
GBPJPY,20030205,114900,196.88,196.92,196.88,196.90
GBPJPY,20030205,115000,196.89,196.89,196.88,196.89
GBPJPY,20030205,115100,196.88,196.90,196.88,196.89
GBPJPY,20030205,115200,196.88,196.88,196.83,196.84
GBPJPY,20030205,115300,196.85,196.86,196.85,196.86
GBPJPY,20030205,115400,196.87,196.90,196.87,196.87
GBPJPY,20030205,115500,196.85,196.86,196.79,196.79
GBPJPY,20030205,115600,196.78,196.81,196.77,196.81
GBPJPY,20030205,115700,196.80,196.80,196.78,196.78
GBPJPY,20030205,115800,196.77,196.77,196.76,196.76
GBPJPY,20030205,115900,196.77,196.80,196.77,196.79
GBPJPY,20030205,120000,196.78,196.78,196.77,196.77
GBPJPY,20030205,120100,196.78,196.78,196.77,196.77
GBPJPY,20030205,120200,196.78,196.83,196.78,196.82
GBPJPY,20030205,120300,196.81,196.81,196.80,196.80
GBPJPY,20030205,120400,196.81,196.81,196.80,196.80
GBPJPY,20030205,120500,196.79,196.79,196.77,196.77
GBPJPY,20030205,120600,196.78,196.85,196.78,196.82
GBPJPY,20030205,120700,196.81,196.84,196.81,196.84
GBPJPY,20030205,120800,196.85,196.90,196.85,196.88
GBPJPY,20030205,120900,196.87,196.87,196.79,196.79
GBPJPY,20030205,121000,196.78,196.78,196.75,196.75
GBPJPY,20030205,121100,196.74,196.74,196.70,196.71
GBPJPY,20030205,121300,196.72,196.75,196.72,196.74
GBPJPY,20030205,121400,196.75,196.75,196.74,196.74
GBPJPY,20030205,121500,196.75,196.75,196.74,196.74
GBPJPY,20030205,121600,196.73,196.76,196.73,196.76
GBPJPY,20030205,121700,196.77,196.77,196.77,196.77
GBPJPY,20030205,121800,196.78,196.82,196.78,196.81
GBPJPY,20030205,121900,196.80,196.81,196.80,196.81
GBPJPY,20030205,122000,196.80,196.80,196.79,196.80
GBPJPY,20030205,122100,196.81,196.82,196.81,196.82
GBPJPY,20030205,122300,196.83,196.87,196.83,196.86
GBPJPY,20030205,122400,196.87,196.90,196.87,196.89
GBPJPY,20030205,122500,196.90,196.94,196.90,196.94
GBPJPY,20030205,122600,196.95,196.95,196.94,196.94
GBPJPY,20030205,122800,196.96,196.96,196.95,196.95
GBPJPY,20030205,122900,196.96,196.98,196.96,196.98
GBPJPY,20030205,123000,196.97,196.97,196.96,196.96
GBPJPY,20030205,123100,196.97,196.98,196.97,196.98
GBPJPY,20030205,123200,196.99,197.01,196.99,197.01
GBPJPY,20030205,123300,197.02,197.02,197.02,197.02
GBPJPY,20030205,123400,197.01,197.01,197.01,197.01
GBPJPY,20030205,123500,197.00,197.00,197.00,197.00
GBPJPY,20030205,123600,196.99,196.99,196.97,196.97
GBPJPY,20030205,123700,196.96,196.96,196.95,196.95
GBPJPY,20030205,123800,196.94,196.94,196.94,196.94
GBPJPY,20030205,123900,196.93,196.93,196.92,196.92
GBPJPY,20030205,124100,196.91,196.91,196.91,196.91
GBPJPY,20030205,124200,196.92,196.92,196.92,196.92
GBPJPY,20030205,124300,196.93,196.93,196.93,196.93
GBPJPY,20030205,124400,196.94,196.94,196.94,196.94
GBPJPY,20030205,124600,196.91,196.92,196.91,196.92
GBPJPY,20030205,124700,196.91,196.91,196.89,196.89
GBPJPY,20030205,124800,196.88,196.88,196.88,196.88
GBPJPY,20030205,124900,196.89,196.89,196.89,196.89
GBPJPY,20030205,125000,196.88,196.88,196.88,196.88
GBPJPY,20030205,125100,196.87,196.87,196.85,196.85
GBPJPY,20030205,125200,196.86,196.86,196.86,196.86
GBPJPY,20030205,125300,196.87,196.87,196.87,196.87
GBPJPY,20030205,125400,196.89,196.89,196.89,196.89
GBPJPY,20030205,125500,196.90,196.90,196.87,196.87
GBPJPY,20030205,125600,196.83,196.83,196.79,196.79
GBPJPY,20030205,125700,196.78,196.78,196.78,196.78
GBPJPY,20030205,125800,196.79,196.82,196.79,196.81
GBPJPY,20030205,130000,196.82,196.84,196.82,196.84
GBPJPY,20030205,130100,196.83,196.83,196.80,196.81
GBPJPY,20030205,130200,196.82,196.84,196.82,196.84
GBPJPY,20030205,130300,196.85,196.86,196.85,196.85
GBPJPY,20030205,130400,196.84,196.86,196.84,196.85
GBPJPY,20030205,130500,196.86,196.87,196.86,196.87
GBPJPY,20030205,130700,196.90,196.90,196.89,196.89
GBPJPY,20030205,130800,196.88,196.89,196.88,196.89
GBPJPY,20030205,130900,196.88,196.88,196.87,196.87
GBPJPY,20030205,131000,196.86,196.86,196.85,196.86
GBPJPY,20030205,131100,196.87,196.87,196.87,196.87
GBPJPY,20030205,131200,196.86,196.87,196.86,196.87
GBPJPY,20030205,131300,196.88,196.89,196.88,196.89
GBPJPY,20030205,131500,196.88,196.88,196.88,196.88
GBPJPY,20030205,131600,196.87,196.87,196.85,196.85
GBPJPY,20030205,131700,196.84,196.88,196.83,196.88
GBPJPY,20030205,131800,196.87,196.87,196.82,196.83
GBPJPY,20030205,131900,196.84,196.85,196.82,196.85
GBPJPY,20030205,132000,196.86,196.92,196.86,196.91
GBPJPY,20030205,132100,196.90,196.96,196.90,196.96
GBPJPY,20030205,132200,196.97,197.02,196.97,197.02
GBPJPY,20030205,132300,197.03,197.03,197.03,197.03
GBPJPY,20030205,132400,197.02,197.02,196.99,196.99
GBPJPY,20030205,132500,196.98,196.98,196.98,196.98
GBPJPY,20030205,132700,196.99,196.99,196.99,196.99
GBPJPY,20030205,132800,197.00,197.00,197.00,197.00
GBPJPY,20030205,132900,197.01,197.02,197.01,197.02
GBPJPY,20030205,133000,197.01,197.01,196.98,196.99
GBPJPY,20030205,133100,196.98,197.00,196.98,197.00
GBPJPY,20030205,133200,197.01,197.01,197.01,197.01
GBPJPY,20030205,133300,197.00,197.00,197.00,197.00
GBPJPY,20030205,133500,197.01,197.01,197.01,197.01
GBPJPY,20030205,133600,197.02,197.02,197.02,197.02
GBPJPY,20030205,133800,197.03,197.03,197.03,197.03
GBPJPY,20030205,133900,197.04,197.04,197.02,197.02
GBPJPY,20030205,134000,197.01,197.01,197.00,197.00
GBPJPY,20030205,134200,197.01,197.02,197.00,197.00
GBPJPY,20030205,134300,196.99,196.99,196.98,196.98
GBPJPY,20030205,134400,196.99,197.00,196.99,197.00
GBPJPY,20030205,134500,196.99,197.01,196.99,197.01
GBPJPY,20030205,134600,197.02,197.05,197.02,197.04
GBPJPY,20030205,134700,197.05,197.07,197.05,197.07
GBPJPY,20030205,134800,197.06,197.12,197.06,197.12
GBPJPY,20030205,134900,197.13,197.16,197.13,197.16
GBPJPY,20030205,135000,197.17,197.18,197.17,197.17
GBPJPY,20030205,135100,197.18,197.19,197.15,197.15
GBPJPY,20030205,135200,197.16,197.16,197.13,197.14
GBPJPY,20030205,135300,197.15,197.16,197.15,197.16
GBPJPY,20030205,135400,197.17,197.19,197.17,197.18
GBPJPY,20030205,135500,197.17,197.18,197.16,197.16
GBPJPY,20030205,135600,197.17,197.19,197.15,197.15
GBPJPY,20030205,135700,197.16,197.16,197.16,197.16
GBPJPY,20030205,135800,197.15,197.15,197.15,197.15
GBPJPY,20030205,135900,197.16,197.17,197.16,197.17
GBPJPY,20030205,140100,197.16,197.16,197.12,197.12
GBPJPY,20030205,140200,197.11,197.11,197.09,197.09
GBPJPY,20030205,140300,197.10,197.11,197.10,197.11
GBPJPY,20030205,140400,197.12,197.14,197.09,197.09
GBPJPY,20030205,140500,197.10,197.12,197.10,197.12
GBPJPY,20030205,140600,197.13,197.19,197.13,197.19
GBPJPY,20030205,140700,197.20,197.20,197.19,197.19
GBPJPY,20030205,140800,197.18,197.18,197.18,197.18
GBPJPY,20030205,141000,197.17,197.17,197.15,197.15
GBPJPY,20030205,141100,197.14,197.17,197.13,197.16
GBPJPY,20030205,141300,197.17,197.19,197.17,197.19
GBPJPY,20030205,141400,197.21,197.24,197.21,197.24
GBPJPY,20030205,141500,197.23,197.23,197.22,197.23
GBPJPY,20030205,141600,197.24,197.24,197.21,197.21
GBPJPY,20030205,141700,197.20,197.21,197.16,197.16
GBPJPY,20030205,141800,197.15,197.16,197.14,197.14
GBPJPY,20030205,141900,197.13,197.20,197.13,197.16
GBPJPY,20030205,142000,197.15,197.15,197.10,197.10
GBPJPY,20030205,142100,197.11,197.11,197.03,197.06
GBPJPY,20030205,142200,197.07,197.09,197.02,197.02
GBPJPY,20030205,142300,197.00,197.00,196.96,196.98
GBPJPY,20030205,142400,196.99,197.00,196.96,196.96
GBPJPY,20030205,142500,196.97,196.98,196.94,196.95
GBPJPY,20030205,142600,196.96,197.00,196.96,197.00
GBPJPY,20030205,142700,196.99,197.03,196.99,197.03
GBPJPY,20030205,142800,197.04,197.07,197.04,197.05
GBPJPY,20030205,142900,197.07,197.07,197.01,197.01
GBPJPY,20030205,143000,197.00,197.04,197.00,197.04
GBPJPY,20030205,143100,197.03,197.06,197.02,197.06
GBPJPY,20030205,143200,197.05,197.05,197.02,197.04
GBPJPY,20030205,143300,197.03,197.05,197.01,197.02
GBPJPY,20030205,143400,197.03,197.03,197.00,197.00
GBPJPY,20030205,143500,197.01,197.02,197.01,197.02
GBPJPY,20030205,143600,197.01,197.03,197.01,197.03
GBPJPY,20030205,143700,197.02,197.02,197.02,197.02
GBPJPY,20030205,143800,197.01,197.01,197.00,197.00
GBPJPY,20030205,143900,197.01,197.03,197.01,197.03
GBPJPY,20030205,144000,197.02,197.02,196.99,197.01
GBPJPY,20030205,144100,197.02,197.07,197.01,197.07
GBPJPY,20030205,144200,197.08,197.08,197.06,197.06
GBPJPY,20030205,144300,197.07,197.12,197.07,197.10
GBPJPY,20030205,144400,197.09,197.09,197.08,197.08
GBPJPY,20030205,144500,197.07,197.10,197.05,197.10
GBPJPY,20030205,144600,197.09,197.09,197.05,197.06
GBPJPY,20030205,144700,197.07,197.10,197.06,197.10
GBPJPY,20030205,144800,197.09,197.09,197.07,197.09
GBPJPY,20030205,144900,197.08,197.08,197.08,197.08
GBPJPY,20030205,145000,197.09,197.10,197.09,197.10
GBPJPY,20030205,145100,197.09,197.15,197.09,197.14
GBPJPY,20030205,145200,197.13,197.13,197.07,197.08
GBPJPY,20030205,145300,197.07,197.07,197.04,197.04
GBPJPY,20030205,145400,197.03,197.07,197.03,197.06
GBPJPY,20030205,145500,197.05,197.05,197.02,197.03
GBPJPY,20030205,145600,197.02,197.02,197.01,197.01
GBPJPY,20030205,145700,197.00,197.01,196.99,196.99
GBPJPY,20030205,145800,196.98,197.00,196.98,197.00
GBPJPY,20030205,145900,197.01,197.02,197.00,197.02
GBPJPY,20030205,150000,197.01,197.02,196.96,196.96
GBPJPY,20030205,150100,196.97,197.00,196.93,196.94
GBPJPY,20030205,150200,196.93,196.93,196.88,196.89
GBPJPY,20030205,150300,196.88,196.90,196.86,196.88
GBPJPY,20030205,150400,196.87,196.90,196.87,196.90
GBPJPY,20030205,150500,196.89,196.89,196.87,196.89
GBPJPY,20030205,150600,196.91,196.95,196.90,196.91
GBPJPY,20030205,150700,196.90,196.90,196.88,196.90
GBPJPY,20030205,150800,196.91,196.96,196.91,196.96
GBPJPY,20030205,150900,196.95,196.95,196.90,196.93
GBPJPY,20030205,151000,196.94,196.95,196.90,196.90
GBPJPY,20030205,151100,196.89,196.92,196.89,196.92
GBPJPY,20030205,151200,196.93,196.93,196.91,196.91
GBPJPY,20030205,151300,196.90,196.91,196.89,196.90
GBPJPY,20030205,151400,196.91,196.94,196.91,196.94
GBPJPY,20030205,151500,196.93,196.93,196.91,196.93
GBPJPY,20030205,151600,196.92,196.92,196.88,196.90
GBPJPY,20030205,151700,196.91,196.91,196.87,196.87
GBPJPY,20030205,151800,196.88,196.95,196.88,196.95
GBPJPY,20030205,151900,196.94,196.96,196.94,196.94
GBPJPY,20030205,152000,196.93,196.96,196.92,196.95
GBPJPY,20030205,152100,196.94,196.95,196.94,196.95
GBPJPY,20030205,152200,196.96,196.97,196.96,196.97
GBPJPY,20030205,152400,196.98,196.98,196.97,196.97
GBPJPY,20030205,152500,196.98,196.98,196.94,196.98
GBPJPY,20030205,152600,196.97,196.97,196.96,196.96
GBPJPY,20030205,152700,196.95,196.95,196.94,196.94
GBPJPY,20030205,152800,196.93,196.97,196.93,196.97
GBPJPY,20030205,152900,196.98,196.98,196.94,196.94
GBPJPY,20030205,153000,196.93,196.96,196.93,196.96
GBPJPY,20030205,153100,196.97,196.97,196.97,196.97
GBPJPY,20030205,153200,196.98,196.98,196.95,196.97
GBPJPY,20030205,153300,196.96,196.96,196.95,196.95
GBPJPY,20030205,153400,196.96,196.96,196.94,196.95
GBPJPY,20030205,153500,196.94,196.95,196.94,196.95
GBPJPY,20030205,153600,196.96,196.96,196.95,196.95
GBPJPY,20030205,153700,196.96,196.96,196.94,196.94
GBPJPY,20030205,153800,196.95,196.99,196.95,196.99
GBPJPY,20030205,153900,196.98,196.98,196.98,196.98
GBPJPY,20030205,154000,196.97,196.97,196.94,196.94
GBPJPY,20030205,154100,196.92,196.92,196.90,196.91
GBPJPY,20030205,154200,196.90,196.92,196.86,196.92
GBPJPY,20030205,154300,196.91,196.91,196.86,196.86
GBPJPY,20030205,154400,196.87,196.88,196.87,196.88
GBPJPY,20030205,154500,196.89,196.91,196.89,196.91
GBPJPY,20030205,154600,196.90,196.91,196.90,196.91
GBPJPY,20030205,154700,196.92,196.94,196.92,196.94
GBPJPY,20030205,154800,196.95,196.95,196.92,196.94
GBPJPY,20030205,154900,196.95,196.95,196.88,196.88
GBPJPY,20030205,155000,196.89,196.90,196.84,196.85
GBPJPY,20030205,155100,196.86,196.88,196.86,196.87
GBPJPY,20030205,155200,196.86,196.89,196.86,196.89
GBPJPY,20030205,155300,196.88,196.88,196.86,196.86
GBPJPY,20030205,155400,196.87,196.88,196.87,196.88
GBPJPY,20030205,155500,196.89,196.96,196.89,196.96
GBPJPY,20030205,155600,196.98,197.01,196.98,197.00
GBPJPY,20030205,155700,196.99,197.01,196.98,197.00
GBPJPY,20030205,155800,196.99,196.99,196.99,196.99
GBPJPY,20030205,155900,196.98,196.98,196.95,196.95
GBPJPY,20030205,160000,196.94,196.95,196.94,196.94
GBPJPY,20030205,160100,196.93,196.95,196.93,196.94
GBPJPY,20030205,160200,196.93,196.97,196.93,196.96
GBPJPY,20030205,160300,196.95,197.00,196.94,197.00
GBPJPY,20030205,160400,196.99,197.09,196.99,197.05
GBPJPY,20030205,160500,197.03,197.04,197.00,197.00
GBPJPY,20030205,160600,197.01,197.01,197.00,197.00
GBPJPY,20030205,160700,197.01,197.09,197.01,197.08
GBPJPY,20030205,160800,197.09,197.10,197.05,197.05
GBPJPY,20030205,160900,197.04,197.05,197.02,197.02
GBPJPY,20030205,161000,197.03,197.07,197.03,197.07
GBPJPY,20030205,161100,197.08,197.09,197.04,197.04
GBPJPY,20030205,161200,197.03,197.03,197.03,197.03
GBPJPY,20030205,161300,197.04,197.04,197.00,197.00
GBPJPY,20030205,161400,196.99,197.00,196.98,196.99
GBPJPY,20030205,161500,196.98,197.00,196.98,197.00
GBPJPY,20030205,161600,197.01,197.04,197.01,197.03
GBPJPY,20030205,161700,197.02,197.02,196.97,196.97
GBPJPY,20030205,161800,196.99,197.03,196.99,197.03
GBPJPY,20030205,161900,197.02,197.02,196.96,196.96
GBPJPY,20030205,162000,196.97,197.01,196.97,197.00
GBPJPY,20030205,162100,197.01,197.05,197.01,197.05
GBPJPY,20030205,162200,197.06,197.10,197.06,197.10
GBPJPY,20030205,162300,197.09,197.09,197.08,197.09
GBPJPY,20030205,162400,197.10,197.12,197.10,197.12
GBPJPY,20030205,162500,197.13,197.14,197.12,197.14
GBPJPY,20030205,162600,197.15,197.20,197.15,197.17
GBPJPY,20030205,162700,197.09,197.15,197.09,197.15
GBPJPY,20030205,162800,197.17,197.17,197.11,197.11
GBPJPY,20030205,162900,197.10,197.11,197.09,197.11
GBPJPY,20030205,163000,197.12,197.13,197.12,197.13
GBPJPY,20030205,163400,197.14,197.14,197.12,197.12
GBPJPY,20030205,163500,197.13,197.17,197.13,197.17
GBPJPY,20030205,163600,197.18,197.21,197.18,197.21
GBPJPY,20030205,163700,197.20,197.20,197.18,197.18
GBPJPY,20030205,163800,197.17,197.17,197.16,197.16
GBPJPY,20030205,163900,197.17,197.17,197.17,197.17
GBPJPY,20030205,164000,197.16,197.16,197.14,197.15
GBPJPY,20030205,164100,197.14,197.14,197.13,197.13
GBPJPY,20030205,164200,197.14,197.14,197.13,197.13
GBPJPY,20030205,164300,197.12,197.12,197.03,197.03
GBPJPY,20030205,164400,197.02,197.04,197.01,197.04
GBPJPY,20030205,164500,197.05,197.11,197.05,197.11
GBPJPY,20030205,164600,197.12,197.12,197.08,197.08
GBPJPY,20030205,164700,197.10,197.15,197.10,197.14
GBPJPY,20030205,164800,197.13,197.16,197.12,197.16
GBPJPY,20030205,164900,197.17,197.17,197.12,197.12
GBPJPY,20030205,165000,197.11,197.13,197.11,197.11
GBPJPY,20030205,165100,197.12,197.12,197.12,197.12
GBPJPY,20030205,165200,197.11,197.11,197.06,197.06
GBPJPY,20030205,165300,197.07,197.09,197.07,197.08
GBPJPY,20030205,165400,197.09,197.12,197.09,197.09
GBPJPY,20030205,165500,197.08,197.08,197.02,197.02
GBPJPY,20030205,165600,197.03,197.18,197.03,197.17
GBPJPY,20030205,165700,197.13,197.17,197.12,197.17
GBPJPY,20030205,165800,197.18,197.19,197.16,197.16
GBPJPY,20030205,165900,197.15,197.17,197.13,197.13
GBPJPY,20030205,170000,197.14,197.17,197.13,197.17
GBPJPY,20030205,170100,197.16,197.16,197.14,197.14
GBPJPY,20030205,170200,197.13,197.13,197.07,197.07
GBPJPY,20030205,170300,197.08,197.09,197.08,197.09
GBPJPY,20030205,170400,197.10,197.11,197.09,197.09
GBPJPY,20030205,170500,197.10,197.15,197.10,197.14
GBPJPY,20030205,170600,197.15,197.16,197.14,197.14
GBPJPY,20030205,170700,197.13,197.13,197.12,197.12
GBPJPY,20030205,170800,197.13,197.14,197.13,197.14
GBPJPY,20030205,170900,197.13,197.13,197.08,197.08
GBPJPY,20030205,171000,197.09,197.10,197.09,197.09
GBPJPY,20030205,171100,197.10,197.11,197.09,197.11
GBPJPY,20030205,171200,197.12,197.17,197.12,197.16
GBPJPY,20030205,171300,197.17,197.18,197.15,197.15
GBPJPY,20030205,171400,197.14,197.15,197.12,197.15
GBPJPY,20030205,171500,197.16,197.18,197.13,197.13
GBPJPY,20030205,171600,197.14,197.15,197.14,197.15
GBPJPY,20030205,171700,197.14,197.22,197.14,197.22
GBPJPY,20030205,171800,197.23,197.25,197.23,197.25
GBPJPY,20030205,171900,197.26,197.27,197.23,197.23
GBPJPY,20030205,172000,197.22,197.22,197.20,197.20
GBPJPY,20030205,172100,197.19,197.23,197.17,197.23
GBPJPY,20030205,172200,197.22,197.22,197.13,197.13
GBPJPY,20030205,172300,197.12,197.13,197.09,197.10
GBPJPY,20030205,172400,197.09,197.15,197.09,197.15
GBPJPY,20030205,172500,197.14,197.14,197.12,197.12
GBPJPY,20030205,172600,197.13,197.13,197.12,197.12
GBPJPY,20030205,172700,197.13,197.15,197.13,197.14
GBPJPY,20030205,172800,197.13,197.14,197.11,197.11
GBPJPY,20030205,172900,197.12,197.14,197.12,197.14
GBPJPY,20030205,173000,197.13,197.13,197.11,197.11
GBPJPY,20030205,173100,197.10,197.10,197.06,197.07
GBPJPY,20030205,173200,197.06,197.06,197.05,197.05
GBPJPY,20030205,173300,197.06,197.06,197.06,197.06
GBPJPY,20030205,173400,197.05,197.06,197.03,197.06
GBPJPY,20030205,173500,197.05,197.08,197.05,197.07
GBPJPY,20030205,173600,197.08,197.10,197.08,197.10
GBPJPY,20030205,173700,197.11,197.16,197.11,197.12
GBPJPY,20030205,173900,197.11,197.14,197.11,197.14
GBPJPY,20030205,174000,197.13,197.13,197.08,197.08
GBPJPY,20030205,174100,197.07,197.07,197.05,197.07
GBPJPY,20030205,174200,197.06,197.07,197.06,197.07
GBPJPY,20030205,174300,197.08,197.08,197.03,197.03
GBPJPY,20030205,174400,197.02,197.04,197.02,197.04
GBPJPY,20030205,174500,197.05,197.10,197.05,197.10
GBPJPY,20030205,174600,197.11,197.11,197.10,197.10
GBPJPY,20030205,174700,197.11,197.11,197.10,197.11
GBPJPY,20030205,174800,197.12,197.15,197.12,197.15
GBPJPY,20030205,174900,197.16,197.18,197.15,197.17
GBPJPY,20030205,175000,197.16,197.20,197.16,197.20
GBPJPY,20030205,175100,197.19,197.22,197.19,197.20
GBPJPY,20030205,175200,197.19,197.21,197.19,197.21
GBPJPY,20030205,175300,197.22,197.22,197.22,197.22
GBPJPY,20030205,175500,197.23,197.23,197.23,197.23
GBPJPY,20030205,175600,197.24,197.28,197.24,197.28
GBPJPY,20030205,175700,197.27,197.27,197.25,197.25
GBPJPY,20030205,175800,197.24,197.24,197.18,197.18
GBPJPY,20030205,175900,197.17,197.17,197.10,197.10
GBPJPY,20030205,180000,197.09,197.10,197.08,197.08
GBPJPY,20030205,180100,197.07,197.14,197.07,197.14
GBPJPY,20030205,180200,197.13,197.13,197.07,197.07
GBPJPY,20030205,180300,197.08,197.08,197.08,197.08
GBPJPY,20030205,180400,197.09,197.09,197.09,197.09
GBPJPY,20030205,180500,197.08,197.11,197.07,197.10
GBPJPY,20030205,180600,197.09,197.11,197.08,197.11
GBPJPY,20030205,180700,197.10,197.10,196.95,196.95
GBPJPY,20030205,180800,196.96,196.99,196.96,196.99
GBPJPY,20030205,180900,196.98,196.98,196.96,196.96
GBPJPY,20030205,181000,196.95,196.95,196.91,196.91
GBPJPY,20030205,181100,196.92,196.93,196.92,196.92
GBPJPY,20030205,181200,196.91,196.91,196.90,196.90
GBPJPY,20030205,181300,196.91,196.92,196.91,196.92
GBPJPY,20030205,181400,196.91,196.93,196.89,196.92
GBPJPY,20030205,181500,196.93,196.99,196.93,196.98
GBPJPY,20030205,181600,196.99,197.01,196.96,196.96
GBPJPY,20030205,181700,196.98,197.03,196.98,197.00
GBPJPY,20030205,181800,197.01,197.01,196.98,197.00
GBPJPY,20030205,181900,196.99,197.02,196.97,197.01
GBPJPY,20030205,182000,197.02,197.10,197.00,197.10
GBPJPY,20030205,182100,197.09,197.10,197.02,197.02
GBPJPY,20030205,182200,197.01,197.01,196.94,196.98
GBPJPY,20030205,182300,196.99,197.01,196.99,197.01
GBPJPY,20030205,182400,197.00,197.02,196.98,197.02
GBPJPY,20030205,182500,197.04,197.08,197.03,197.04
GBPJPY,20030205,182600,197.05,197.06,197.03,197.05
GBPJPY,20030205,182700,197.04,197.05,197.01,197.03
GBPJPY,20030205,182800,197.02,197.07,197.02,197.07
GBPJPY,20030205,182900,197.08,197.15,197.08,197.14
GBPJPY,20030205,183000,197.15,197.20,197.15,197.20
GBPJPY,20030205,183100,197.21,197.22,197.18,197.18
GBPJPY,20030205,183200,197.19,197.29,197.19,197.25
GBPJPY,20030205,183300,197.26,197.27,197.19,197.19
GBPJPY,20030205,183400,197.22,197.22,197.14,197.14
GBPJPY,20030205,183500,197.15,197.16,197.13,197.14
GBPJPY,20030205,183600,197.13,197.13,197.06,197.06
GBPJPY,20030205,183700,197.05,197.10,197.03,197.10
GBPJPY,20030205,183800,197.11,197.11,197.10,197.10
GBPJPY,20030205,183900,197.11,197.11,197.05,197.05
GBPJPY,20030205,184000,197.06,197.10,197.06,197.09
GBPJPY,20030205,184100,197.10,197.12,197.10,197.12
GBPJPY,20030205,184200,197.13,197.16,197.13,197.16
GBPJPY,20030205,184300,197.15,197.15,197.10,197.10
GBPJPY,20030205,184400,197.09,197.12,197.09,197.12
GBPJPY,20030205,184500,197.13,197.13,197.11,197.13
GBPJPY,20030205,184600,197.14,197.22,197.14,197.22
GBPJPY,20030205,184700,197.21,197.26,197.21,197.26
GBPJPY,20030205,184800,197.25,197.25,197.22,197.22
GBPJPY,20030205,184900,197.21,197.21,197.17,197.18
GBPJPY,20030205,185000,197.19,197.19,197.15,197.17
GBPJPY,20030205,185100,197.16,197.16,197.12,197.12
GBPJPY,20030205,185200,197.10,197.10,197.04,197.08
GBPJPY,20030205,185300,197.09,197.11,197.03,197.05
GBPJPY,20030205,185400,197.06,197.11,197.06,197.09
GBPJPY,20030205,185500,197.08,197.08,197.06,197.07
GBPJPY,20030205,185600,197.08,197.08,197.05,197.07
GBPJPY,20030205,185700,197.06,197.06,196.99,196.99
GBPJPY,20030205,185800,197.00,197.01,197.00,197.01
GBPJPY,20030205,185900,197.02,197.05,197.02,197.05
GBPJPY,20030205,190000,197.06,197.06,197.06,197.06
GBPJPY,20030205,190100,197.07,197.07,197.04,197.05
GBPJPY,20030205,190200,197.06,197.07,197.06,197.06
GBPJPY,20030205,190300,197.05,197.10,197.04,197.08
GBPJPY,20030205,190400,197.12,197.17,197.12,197.17
GBPJPY,20030205,190500,197.18,197.21,197.18,197.20
GBPJPY,20030205,190600,197.21,197.43,197.21,197.42
GBPJPY,20030205,190700,197.41,197.41,197.38,197.38
GBPJPY,20030205,190800,197.39,197.39,197.30,197.30
GBPJPY,20030205,190900,197.29,197.34,197.26,197.33
GBPJPY,20030205,191000,197.32,197.32,197.26,197.26
GBPJPY,20030205,191100,197.25,197.25,197.17,197.19
GBPJPY,20030205,191200,197.20,197.24,197.20,197.24
GBPJPY,20030205,191300,197.26,197.29,197.22,197.22
GBPJPY,20030205,191400,197.21,197.23,197.20,197.23
GBPJPY,20030205,191500,197.22,197.22,197.19,197.20
GBPJPY,20030205,191600,197.21,197.27,197.21,197.26
GBPJPY,20030205,191700,197.27,197.29,197.26,197.28
GBPJPY,20030205,191800,197.29,197.29,197.28,197.29
GBPJPY,20030205,191900,197.30,197.33,197.30,197.33
GBPJPY,20030205,192000,197.32,197.34,197.31,197.31
GBPJPY,20030205,192100,197.32,197.33,197.30,197.30
GBPJPY,20030205,192200,197.29,197.29,197.25,197.26
GBPJPY,20030205,192300,197.25,197.26,197.25,197.25
GBPJPY,20030205,192400,197.26,197.26,197.26,197.26
GBPJPY,20030205,192500,197.27,197.28,197.27,197.27
GBPJPY,20030205,192600,197.28,197.32,197.28,197.30
GBPJPY,20030205,192700,197.29,197.30,197.28,197.30
GBPJPY,20030205,192800,197.29,197.34,197.29,197.33
GBPJPY,20030205,192900,197.32,197.35,197.29,197.35
GBPJPY,20030205,193000,197.34,197.35,197.34,197.34
GBPJPY,20030205,193100,197.33,197.37,197.31,197.36
GBPJPY,20030205,193200,197.35,197.35,197.30,197.30
GBPJPY,20030205,193300,197.31,197.34,197.31,197.34
GBPJPY,20030205,193400,197.33,197.33,197.28,197.28
GBPJPY,20030205,193600,197.27,197.28,197.27,197.28
GBPJPY,20030205,193700,197.29,197.29,197.28,197.28
GBPJPY,20030205,193800,197.29,197.33,197.29,197.33
GBPJPY,20030205,193900,197.34,197.40,197.34,197.40
GBPJPY,20030205,194000,197.39,197.41,197.37,197.38
GBPJPY,20030205,194100,197.37,197.38,197.37,197.38
GBPJPY,20030205,194200,197.39,197.39,197.34,197.34
GBPJPY,20030205,194300,197.35,197.37,197.35,197.37
GBPJPY,20030205,194400,197.38,197.39,197.38,197.38
GBPJPY,20030205,194500,197.37,197.37,197.32,197.33
GBPJPY,20030205,194600,197.34,197.36,197.34,197.34
GBPJPY,20030205,194700,197.35,197.35,197.34,197.34
GBPJPY,20030205,194800,197.33,197.34,197.32,197.34
GBPJPY,20030205,194900,197.33,197.34,197.33,197.34
GBPJPY,20030205,195000,197.35,197.43,197.35,197.43
GBPJPY,20030205,195100,197.42,197.42,197.41,197.41
GBPJPY,20030205,195200,197.40,197.40,197.38,197.38
GBPJPY,20030205,195300,197.37,197.37,197.36,197.36
GBPJPY,20030205,195400,197.35,197.35,197.31,197.31
GBPJPY,20030205,195500,197.30,197.30,197.30,197.30
GBPJPY,20030205,195600,197.29,197.29,197.26,197.26
GBPJPY,20030205,195700,197.25,197.25,197.14,197.14
GBPJPY,20030205,195800,197.15,197.19,197.15,197.19
GBPJPY,20030205,195900,197.20,197.20,197.19,197.19
GBPJPY,20030205,200100,197.22,197.22,197.21,197.21
GBPJPY,20030205,200200,197.20,197.22,197.19,197.22
GBPJPY,20030205,200300,197.23,197.27,197.23,197.25
GBPJPY,20030205,200400,197.24,197.25,197.22,197.22
GBPJPY,20030205,200500,197.23,197.23,197.20,197.20
GBPJPY,20030205,200600,197.21,197.22,197.21,197.22
GBPJPY,20030205,200700,197.21,197.21,197.20,197.20
GBPJPY,20030205,201000,197.21,197.23,197.21,197.23
GBPJPY,20030205,201100,197.22,197.22,197.22,197.22
GBPJPY,20030205,201200,197.23,197.25,197.23,197.24
GBPJPY,20030205,201300,197.25,197.25,197.22,197.22
GBPJPY,20030205,201400,197.23,197.24,197.23,197.23
GBPJPY,20030205,201500,197.22,197.22,197.17,197.21
GBPJPY,20030205,201600,197.22,197.25,197.22,197.23
GBPJPY,20030205,201700,197.24,197.25,197.23,197.23
GBPJPY,20030205,201800,197.22,197.24,197.22,197.24
GBPJPY,20030205,201900,197.25,197.28,197.23,197.23
GBPJPY,20030205,202000,197.22,197.23,197.22,197.23
GBPJPY,20030205,202100,197.24,197.25,197.19,197.19
GBPJPY,20030205,202200,197.20,197.24,197.20,197.22
GBPJPY,20030205,202300,197.21,197.21,197.19,197.19
GBPJPY,20030205,202400,197.18,197.18,197.18,197.18
GBPJPY,20030205,202500,197.17,197.18,197.16,197.18
GBPJPY,20030205,202600,197.19,197.19,197.16,197.17
GBPJPY,20030205,202700,197.16,197.20,197.16,197.20
GBPJPY,20030205,202800,197.21,197.21,197.19,197.20
GBPJPY,20030205,202900,197.19,197.24,197.19,197.20
GBPJPY,20030205,203000,197.19,197.19,197.18,197.18
GBPJPY,20030205,203100,197.19,197.20,197.18,197.18
GBPJPY,20030205,203200,197.17,197.17,197.15,197.16
GBPJPY,20030205,203300,197.17,197.23,197.17,197.23
GBPJPY,20030205,203500,197.22,197.22,197.21,197.22
GBPJPY,20030205,203700,197.21,197.21,197.18,197.18
GBPJPY,20030205,203800,197.19,197.20,197.19,197.20
GBPJPY,20030205,203900,197.21,197.22,197.21,197.22
GBPJPY,20030205,204100,197.21,197.21,197.21,197.21
GBPJPY,20030205,204200,197.22,197.22,197.19,197.19
GBPJPY,20030205,204300,197.20,197.22,197.20,197.20
GBPJPY,20030205,204400,197.19,197.19,197.17,197.17
GBPJPY,20030205,204500,197.18,197.18,197.17,197.18
GBPJPY,20030205,204600,197.19,197.23,197.19,197.23
GBPJPY,20030205,204700,197.24,197.25,197.21,197.21
GBPJPY,20030205,204800,197.22,197.22,197.20,197.21
GBPJPY,20030205,204900,197.22,197.24,197.22,197.24
GBPJPY,20030205,205000,197.23,197.23,197.22,197.22
GBPJPY,20030205,205100,197.21,197.23,197.21,197.23
GBPJPY,20030205,205200,197.24,197.24,197.24,197.24
GBPJPY,20030205,205300,197.25,197.25,197.22,197.22
GBPJPY,20030205,205400,197.21,197.21,197.18,197.20
GBPJPY,20030205,205500,197.21,197.26,197.21,197.26
GBPJPY,20030205,205600,197.25,197.28,197.25,197.28
GBPJPY,20030205,205700,197.29,197.31,197.29,197.31
GBPJPY,20030205,205800,197.30,197.30,197.29,197.29
GBPJPY,20030205,205900,197.28,197.28,197.27,197.27
GBPJPY,20030205,210000,197.28,197.28,197.25,197.25
GBPJPY,20030205,210100,197.24,197.24,197.20,197.20
GBPJPY,20030205,210200,197.19,197.19,197.08,197.08
GBPJPY,20030205,210300,197.09,197.10,197.09,197.09
GBPJPY,20030205,210400,197.10,197.11,197.10,197.11
GBPJPY,20030205,210800,197.12,197.14,197.12,197.14
GBPJPY,20030205,211000,197.13,197.13,197.12,197.12
GBPJPY,20030205,211100,197.11,197.12,197.11,197.11
GBPJPY,20030205,211200,197.10,197.11,197.08,197.11
GBPJPY,20030205,211300,197.12,197.12,197.11,197.11
GBPJPY,20030205,211400,197.10,197.10,197.09,197.09
GBPJPY,20030205,211500,197.08,197.08,197.04,197.05
GBPJPY,20030205,211600,197.04,197.04,196.99,196.99
GBPJPY,20030205,211700,196.98,196.98,196.94,196.94
GBPJPY,20030205,211800,196.95,197.00,196.95,197.00
GBPJPY,20030205,211900,197.01,197.01,196.99,196.99
GBPJPY,20030205,212000,197.00,197.00,197.00,197.00
GBPJPY,20030205,212100,197.01,197.01,197.01,197.01
GBPJPY,20030205,212300,197.00,197.00,196.98,196.98
GBPJPY,20030205,212400,196.97,196.99,196.97,196.99
GBPJPY,20030205,212700,196.98,196.98,196.97,196.97
GBPJPY,20030205,212900,196.96,196.98,196.96,196.98
GBPJPY,20030205,213000,196.99,197.00,196.99,197.00
GBPJPY,20030205,213100,197.01,197.02,197.01,197.02
GBPJPY,20030205,213300,197.03,197.04,197.03,197.04
GBPJPY,20030205,213500,197.05,197.05,197.05,197.05
GBPJPY,20030205,213600,197.06,197.06,197.06,197.06
GBPJPY,20030205,213700,197.07,197.09,197.07,197.08
GBPJPY,20030205,213800,197.09,197.12,197.09,197.12
GBPJPY,20030205,213900,197.11,197.11,197.11,197.11
GBPJPY,20030205,214000,197.10,197.10,197.09,197.09
GBPJPY,20030205,214100,197.10,197.11,197.10,197.11
GBPJPY,20030205,214200,197.12,197.12,197.12,197.12
GBPJPY,20030205,214300,197.11,197.11,197.10,197.10
GBPJPY,20030205,214400,197.09,197.09,197.07,197.07
GBPJPY,20030205,214500,197.06,197.06,197.06,197.06
GBPJPY,20030205,214700,197.05,197.05,197.05,197.05
GBPJPY,20030205,214900,197.06,197.06,197.06,197.06
GBPJPY,20030205,215100,197.05,197.05,197.05,197.05
GBPJPY,20030205,215200,197.04,197.04,197.04,197.04
GBPJPY,20030205,215600,197.05,197.05,197.05,197.05
GBPJPY,20030205,215800,197.04,197.04,196.98,196.98
GBPJPY,20030205,220100,196.97,196.97,196.97,196.97
GBPJPY,20030205,220200,196.98,196.98,196.98,196.98
GBPJPY,20030205,220300,196.99,196.99,196.99,196.99
GBPJPY,20030205,220400,197.00,197.00,196.99,196.99
GBPJPY,20030205,220500,196.98,196.98,196.97,196.97
GBPJPY,20030205,220700,196.98,197.01,196.98,196.99
GBPJPY,20030205,220800,196.97,196.97,196.96,196.97
GBPJPY,20030205,220900,196.98,197.00,196.98,197.00
GBPJPY,20030205,221000,196.99,197.00,196.99,197.00
GBPJPY,20030205,221100,196.99,196.99,196.97,196.97
GBPJPY,20030205,221300,196.96,196.96,196.96,196.96
GBPJPY,20030205,221400,196.95,196.95,196.95,196.95
GBPJPY,20030205,221500,196.96,196.97,196.96,196.97
GBPJPY,20030205,221600,196.96,196.96,196.94,196.94
GBPJPY,20030205,221700,196.93,196.93,196.93,196.93
GBPJPY,20030205,221800,196.92,196.92,196.90,196.90
GBPJPY,20030205,222000,196.89,196.89,196.89,196.89
GBPJPY,20030205,222100,196.88,196.88,196.85,196.85
GBPJPY,20030205,222200,196.86,196.86,196.86,196.86
GBPJPY,20030205,222300,196.87,196.87,196.86,196.86
GBPJPY,20030205,222400,196.87,196.90,196.87,196.90
GBPJPY,20030205,222500,196.91,196.95,196.91,196.95
GBPJPY,20030205,222600,196.96,196.96,196.96,196.96
GBPJPY,20030205,222700,196.97,196.97,196.97,196.97
GBPJPY,20030205,222800,196.96,196.96,196.94,196.94
GBPJPY,20030205,222900,196.93,196.93,196.93,196.93
GBPJPY,20030205,223000,196.94,196.94,196.94,196.94
GBPJPY,20030205,223100,196.95,196.95,196.95,196.95
GBPJPY,20030205,223300,196.94,196.94,196.94,196.94
GBPJPY,20030205,223400,196.93,196.94,196.93,196.94
GBPJPY,20030205,223500,196.95,196.96,196.95,196.96
GBPJPY,20030205,223600,196.97,196.97,196.97,196.97
GBPJPY,20030205,223900,196.96,196.96,196.90,196.90
GBPJPY,20030205,224000,196.91,196.91,196.91,196.91
GBPJPY,20030205,224100,196.90,196.90,196.90,196.90
GBPJPY,20030205,224200,196.89,196.89,196.88,196.88
GBPJPY,20030205,224300,196.87,196.87,196.84,196.84
GBPJPY,20030205,224500,196.83,196.83,196.78,196.78
GBPJPY,20030205,224600,196.77,196.77,196.75,196.75
GBPJPY,20030205,224700,196.76,196.76,196.76,196.76
GBPJPY,20030205,224800,196.75,196.78,196.74,196.77
GBPJPY,20030205,224900,196.76,196.79,196.76,196.79
GBPJPY,20030205,225000,196.80,196.83,196.80,196.83
GBPJPY,20030205,225100,196.84,196.85,196.84,196.85
GBPJPY,20030205,225200,196.86,196.89,196.86,196.89
GBPJPY,20030205,225300,196.90,196.91,196.90,196.91
GBPJPY,20030205,225500,196.90,196.90,196.90,196.90
GBPJPY,20030205,225600,196.89,196.89,196.89,196.89
GBPJPY,20030205,225700,196.88,196.88,196.88,196.88
GBPJPY,20030205,225800,196.89,196.89,196.89,196.89
GBPJPY,20030205,230200,196.88,196.90,196.88,196.90
GBPJPY,20030205,230300,196.89,196.89,196.89,196.89
GBPJPY,20030205,230400,196.88,196.88,196.85,196.85
GBPJPY,20030205,230500,196.86,196.86,196.86,196.86
GBPJPY,20030205,230600,196.85,196.85,196.85,196.85
GBPJPY,20030205,230700,196.86,196.87,196.86,196.86
GBPJPY,20030205,230800,196.85,196.86,196.85,196.86
GBPJPY,20030205,230900,196.85,196.85,196.84,196.84
GBPJPY,20030205,231100,196.85,196.86,196.85,196.86
GBPJPY,20030205,231200,196.85,196.85,196.84,196.84
GBPJPY,20030205,231300,196.83,196.83,196.82,196.82
GBPJPY,20030205,231600,196.83,196.83,196.83,196.83
GBPJPY,20030205,231900,196.84,196.85,196.84,196.85
GBPJPY,20030205,232400,196.85,196.85,196.85,196.85
GBPJPY,20030205,232700,196.84,196.84,196.82,196.83
GBPJPY,20030205,232900,196.82,196.83,196.82,196.83
GBPJPY,20030205,233100,196.84,196.88,196.84,196.88
GBPJPY,20030205,233200,196.87,196.87,196.87,196.87
GBPJPY,20030205,233300,196.88,196.88,196.88,196.88
GBPJPY,20030205,233600,196.89,196.89,196.89,196.89
GBPJPY,20030205,234100,196.89,196.89,196.89,196.89
GBPJPY,20030205,234600,196.89,196.89,196.89,196.89
GBPJPY,20030205,235100,196.89,196.89,196.89,196.89
GBPJPY,20030205,235600,196.89,196.89,196.89,196.89
CHFJPY,20030205,000200,88.83,88.83,88.83,88.83
CHFJPY,20030205,000700,88.83,88.83,88.83,88.83
CHFJPY,20030205,001000,88.84,88.84,88.84,88.84
CHFJPY,20030205,001100,88.85,88.85,88.85,88.85
CHFJPY,20030205,001300,88.86,88.86,88.86,88.86
CHFJPY,20030205,001500,88.87,88.87,88.87,88.87
CHFJPY,20030205,001600,88.86,88.86,88.86,88.86
CHFJPY,20030205,001900,88.87,88.87,88.87,88.87
CHFJPY,20030205,002000,88.88,88.88,88.88,88.88
CHFJPY,20030205,002100,88.89,88.90,88.89,88.90
CHFJPY,20030205,002600,88.90,88.90,88.90,88.90
CHFJPY,20030205,002800,88.89,88.89,88.89,88.89
CHFJPY,20030205,002900,88.90,88.90,88.90,88.90
CHFJPY,20030205,003100,88.91,88.91,88.91,88.91
CHFJPY,20030205,003200,88.92,88.93,88.92,88.93
CHFJPY,20030205,003300,88.92,88.92,88.92,88.92
CHFJPY,20030205,003500,88.93,88.94,88.93,88.94
CHFJPY,20030205,003600,88.93,88.94,88.93,88.94
CHFJPY,20030205,003700,88.95,88.95,88.94,88.94
CHFJPY,20030205,003800,88.93,88.93,88.93,88.93
CHFJPY,20030205,003900,88.94,88.94,88.94,88.94
CHFJPY,20030205,004000,88.95,88.95,88.95,88.95
CHFJPY,20030205,004300,88.96,88.96,88.96,88.96
CHFJPY,20030205,004400,88.97,88.98,88.97,88.98
CHFJPY,20030205,004500,88.97,88.97,88.97,88.97
CHFJPY,20030205,004600,88.96,88.96,88.96,88.96
CHFJPY,20030205,004800,88.95,88.95,88.95,88.95
CHFJPY,20030205,004900,88.96,88.97,88.96,88.97
CHFJPY,20030205,005000,88.98,89.00,88.98,89.00
CHFJPY,20030205,005100,89.01,89.01,89.01,89.01
CHFJPY,20030205,005200,89.00,89.00,89.00,89.00
CHFJPY,20030205,005400,88.99,88.99,88.98,88.98
CHFJPY,20030205,005600,88.97,88.97,88.97,88.97
CHFJPY,20030205,005700,88.96,88.96,88.96,88.96
CHFJPY,20030205,005900,88.97,88.99,88.97,88.99
CHFJPY,20030205,010000,89.00,89.00,89.00,89.00
CHFJPY,20030205,010100,88.99,89.01,88.99,89.01
CHFJPY,20030205,010300,89.00,89.00,88.99,88.99
CHFJPY,20030205,010400,89.00,89.00,89.00,89.00
CHFJPY,20030205,010500,89.01,89.01,89.01,89.01
CHFJPY,20030205,010600,89.00,89.00,89.00,89.00
CHFJPY,20030205,010700,88.99,88.99,88.99,88.99
CHFJPY,20030205,011000,89.00,89.00,89.00,89.00
CHFJPY,20030205,011400,88.99,88.99,88.98,88.99
CHFJPY,20030205,011500,89.00,89.01,89.00,89.01
CHFJPY,20030205,011700,89.00,89.00,89.00,89.00
CHFJPY,20030205,011800,89.01,89.01,89.01,89.01
CHFJPY,20030205,012200,89.00,89.00,88.99,88.99
CHFJPY,20030205,012400,88.98,88.98,88.98,88.98
CHFJPY,20030205,012500,88.97,88.97,88.97,88.97
CHFJPY,20030205,012600,88.98,88.98,88.98,88.98
CHFJPY,20030205,012700,88.97,88.97,88.97,88.97
CHFJPY,20030205,013100,88.96,88.96,88.96,88.96
CHFJPY,20030205,013200,88.95,88.95,88.95,88.95
CHFJPY,20030205,013300,88.94,88.94,88.92,88.92
CHFJPY,20030205,013800,88.91,88.91,88.91,88.91
CHFJPY,20030205,014000,88.90,88.90,88.89,88.89
CHFJPY,20030205,014100,88.88,88.88,88.87,88.87
CHFJPY,20030205,014500,88.86,88.86,88.85,88.85
CHFJPY,20030205,014600,88.84,88.84,88.84,88.84
CHFJPY,20030205,014700,88.85,88.85,88.85,88.85
CHFJPY,20030205,014900,88.84,88.84,88.83,88.83
CHFJPY,20030205,015400,88.82,88.82,88.82,88.82
CHFJPY,20030205,015600,88.83,88.83,88.83,88.83
CHFJPY,20030205,015700,88.84,88.84,88.84,88.84
CHFJPY,20030205,015800,88.83,88.84,88.82,88.84
CHFJPY,20030205,015900,88.83,88.83,88.83,88.83
CHFJPY,20030205,020000,88.82,88.82,88.82,88.82
CHFJPY,20030205,020100,88.83,88.83,88.83,88.83
CHFJPY,20030205,020200,88.84,88.84,88.83,88.83
CHFJPY,20030205,020400,88.82,88.82,88.80,88.80
CHFJPY,20030205,020500,88.79,88.79,88.79,88.79
CHFJPY,20030205,020600,88.80,88.80,88.80,88.80
CHFJPY,20030205,020800,88.81,88.82,88.81,88.82
CHFJPY,20030205,020900,88.83,88.84,88.83,88.84
CHFJPY,20030205,021000,88.83,88.84,88.83,88.84
CHFJPY,20030205,021200,88.85,88.85,88.85,88.85
CHFJPY,20030205,021500,88.86,88.86,88.86,88.86
CHFJPY,20030205,021600,88.85,88.85,88.85,88.85
CHFJPY,20030205,021800,88.86,88.86,88.85,88.85
CHFJPY,20030205,022100,88.86,88.86,88.85,88.86
CHFJPY,20030205,022200,88.87,88.87,88.86,88.87
CHFJPY,20030205,022500,88.86,88.87,88.86,88.87
CHFJPY,20030205,022700,88.88,88.88,88.88,88.88
CHFJPY,20030205,022800,88.89,88.90,88.89,88.90
CHFJPY,20030205,023000,88.91,88.91,88.90,88.90
CHFJPY,20030205,023100,88.89,88.89,88.89,88.89
CHFJPY,20030205,023200,88.88,88.88,88.87,88.87
CHFJPY,20030205,023300,88.86,88.87,88.86,88.87
CHFJPY,20030205,023500,88.88,88.88,88.88,88.88
CHFJPY,20030205,023600,88.89,88.92,88.89,88.92
CHFJPY,20030205,023700,88.93,88.94,88.93,88.94
CHFJPY,20030205,023800,88.93,88.94,88.93,88.94
CHFJPY,20030205,023900,88.93,88.93,88.93,88.93
CHFJPY,20030205,024100,88.92,88.92,88.92,88.92
CHFJPY,20030205,024600,88.92,88.92,88.92,88.92
CHFJPY,20030205,024700,88.93,88.93,88.92,88.92
CHFJPY,20030205,024800,88.93,88.93,88.93,88.93
CHFJPY,20030205,025200,88.92,88.92,88.92,88.92
CHFJPY,20030205,025300,88.91,88.91,88.91,88.91
CHFJPY,20030205,025400,88.90,88.90,88.90,88.90
CHFJPY,20030205,025500,88.89,88.89,88.86,88.88
CHFJPY,20030205,025700,88.87,88.88,88.87,88.88
CHFJPY,20030205,030000,88.89,88.89,88.89,88.89
CHFJPY,20030205,030100,88.88,88.88,88.87,88.87
CHFJPY,20030205,030500,88.88,88.88,88.88,88.88
CHFJPY,20030205,030600,88.89,88.89,88.88,88.88
CHFJPY,20030205,030900,88.89,88.89,88.89,88.89
CHFJPY,20030205,031000,88.88,88.88,88.88,88.88
CHFJPY,20030205,031500,88.88,88.89,88.88,88.89
CHFJPY,20030205,031600,88.88,88.88,88.88,88.88
CHFJPY,20030205,031700,88.87,88.87,88.87,88.87
CHFJPY,20030205,031800,88.86,88.87,88.86,88.87
CHFJPY,20030205,032200,88.86,88.86,88.86,88.86
CHFJPY,20030205,032300,88.85,88.85,88.85,88.85
CHFJPY,20030205,032800,88.85,88.86,88.85,88.86
CHFJPY,20030205,032900,88.85,88.85,88.84,88.84
CHFJPY,20030205,033100,88.83,88.83,88.83,88.83
CHFJPY,20030205,033300,88.82,88.82,88.82,88.82
CHFJPY,20030205,033400,88.81,88.81,88.80,88.81
CHFJPY,20030205,033500,88.82,88.82,88.81,88.81
CHFJPY,20030205,033600,88.82,88.82,88.82,88.82
CHFJPY,20030205,033800,88.83,88.84,88.83,88.84
CHFJPY,20030205,033900,88.85,88.85,88.85,88.85
CHFJPY,20030205,034000,88.84,88.84,88.84,88.84
CHFJPY,20030205,034100,88.85,88.85,88.85,88.85
CHFJPY,20030205,034200,88.86,88.89,88.86,88.89
CHFJPY,20030205,034300,88.90,88.90,88.90,88.90
CHFJPY,20030205,034400,88.89,88.90,88.89,88.90
CHFJPY,20030205,034500,88.89,88.89,88.89,88.89
CHFJPY,20030205,035000,88.89,88.89,88.89,88.89
CHFJPY,20030205,035100,88.90,88.90,88.90,88.90
CHFJPY,20030205,035400,88.91,88.91,88.91,88.91
CHFJPY,20030205,035500,88.90,88.90,88.90,88.90
CHFJPY,20030205,035800,88.89,88.90,88.89,88.90
CHFJPY,20030205,035900,88.91,88.91,88.91,88.91
CHFJPY,20030205,040100,88.90,88.90,88.90,88.90
CHFJPY,20030205,040200,88.91,88.91,88.91,88.91
CHFJPY,20030205,040700,88.91,88.91,88.91,88.91
CHFJPY,20030205,040800,88.92,88.92,88.92,88.92
CHFJPY,20030205,041000,88.91,88.91,88.91,88.91
CHFJPY,20030205,041100,88.90,88.90,88.90,88.90
CHFJPY,20030205,041200,88.89,88.89,88.87,88.87
CHFJPY,20030205,041600,88.86,88.86,88.85,88.85
CHFJPY,20030205,041700,88.86,88.87,88.86,88.87
CHFJPY,20030205,042000,88.86,88.86,88.86,88.86
CHFJPY,20030205,042100,88.87,88.87,88.87,88.87
CHFJPY,20030205,042500,88.86,88.86,88.85,88.86
CHFJPY,20030205,042600,88.85,88.85,88.84,88.84
CHFJPY,20030205,042700,88.85,88.87,88.85,88.87
CHFJPY,20030205,042800,88.86,88.86,88.86,88.86
CHFJPY,20030205,042900,88.85,88.86,88.85,88.86
CHFJPY,20030205,043000,88.85,88.85,88.84,88.84
CHFJPY,20030205,043300,88.85,88.85,88.85,88.85
CHFJPY,20030205,043600,88.86,88.86,88.86,88.86
CHFJPY,20030205,043700,88.87,88.88,88.87,88.88
CHFJPY,20030205,043800,88.89,88.90,88.87,88.87
CHFJPY,20030205,044000,88.88,88.88,88.87,88.88
CHFJPY,20030205,044100,88.89,88.89,88.89,88.89
CHFJPY,20030205,044200,88.88,88.88,88.87,88.87
CHFJPY,20030205,044300,88.86,88.86,88.86,88.86
CHFJPY,20030205,044400,88.87,88.87,88.87,88.87
CHFJPY,20030205,044500,88.88,88.88,88.87,88.87
CHFJPY,20030205,044600,88.88,88.88,88.88,88.88
CHFJPY,20030205,044700,88.89,88.89,88.88,88.88
CHFJPY,20030205,045100,88.87,88.87,88.87,88.87
CHFJPY,20030205,045200,88.86,88.86,88.86,88.86
CHFJPY,20030205,045700,88.86,88.87,88.86,88.87
CHFJPY,20030205,050100,88.88,88.88,88.88,88.88
CHFJPY,20030205,050300,88.89,88.89,88.88,88.88
CHFJPY,20030205,050400,88.87,88.87,88.87,88.87
CHFJPY,20030205,050800,88.86,88.86,88.86,88.86
CHFJPY,20030205,051100,88.87,88.87,88.87,88.87
CHFJPY,20030205,051200,88.88,88.88,88.88,88.88
CHFJPY,20030205,051300,88.89,88.90,88.89,88.90
CHFJPY,20030205,051400,88.89,88.89,88.85,88.85
CHFJPY,20030205,051500,88.86,88.86,88.86,88.86
CHFJPY,20030205,051600,88.85,88.85,88.84,88.84
CHFJPY,20030205,052000,88.83,88.83,88.83,88.83
CHFJPY,20030205,052300,88.84,88.86,88.84,88.86
CHFJPY,20030205,052400,88.85,88.85,88.84,88.84
CHFJPY,20030205,052500,88.85,88.85,88.85,88.85
CHFJPY,20030205,052800,88.86,88.88,88.86,88.88
CHFJPY,20030205,052900,88.87,88.87,88.87,88.87
CHFJPY,20030205,053000,88.88,88.88,88.88,88.88
CHFJPY,20030205,053100,88.87,88.87,88.87,88.87
CHFJPY,20030205,053200,88.86,88.86,88.85,88.85
CHFJPY,20030205,053500,88.86,88.87,88.86,88.87
CHFJPY,20030205,053800,88.88,88.88,88.88,88.88
CHFJPY,20030205,053900,88.87,88.87,88.87,88.87
CHFJPY,20030205,054000,88.86,88.86,88.86,88.86
CHFJPY,20030205,054100,88.85,88.85,88.84,88.84
CHFJPY,20030205,054200,88.85,88.85,88.84,88.84
CHFJPY,20030205,054300,88.83,88.85,88.83,88.85
CHFJPY,20030205,054400,88.86,88.86,88.84,88.84
CHFJPY,20030205,054700,88.83,88.83,88.83,88.83
CHFJPY,20030205,054800,88.84,88.84,88.84,88.84
CHFJPY,20030205,055000,88.85,88.85,88.85,88.85
CHFJPY,20030205,055100,88.86,88.86,88.86,88.86
CHFJPY,20030205,055200,88.87,88.88,88.87,88.87
CHFJPY,20030205,055300,88.88,88.88,88.88,88.88
CHFJPY,20030205,055400,88.89,88.90,88.89,88.89
CHFJPY,20030205,055500,88.90,88.92,88.90,88.92
CHFJPY,20030205,055600,88.91,88.91,88.91,88.91
CHFJPY,20030205,055800,88.90,88.90,88.90,88.90
CHFJPY,20030205,060300,88.90,88.90,88.87,88.87
CHFJPY,20030205,060400,88.86,88.87,88.86,88.87
CHFJPY,20030205,060800,88.86,88.87,88.86,88.87
CHFJPY,20030205,060900,88.88,88.88,88.86,88.86
CHFJPY,20030205,061000,88.87,88.88,88.87,88.88
CHFJPY,20030205,061100,88.87,88.88,88.87,88.88
CHFJPY,20030205,061400,88.87,88.87,88.87,88.87
CHFJPY,20030205,061500,88.88,88.88,88.88,88.88
CHFJPY,20030205,061600,88.87,88.87,88.87,88.87
CHFJPY,20030205,061700,88.88,88.88,88.87,88.87
CHFJPY,20030205,062100,88.88,88.89,88.88,88.89
CHFJPY,20030205,062400,88.88,88.88,88.88,88.88
CHFJPY,20030205,062500,88.87,88.87,88.87,88.87
CHFJPY,20030205,062600,88.86,88.86,88.86,88.86
CHFJPY,20030205,063100,88.86,88.86,88.86,88.86
CHFJPY,20030205,063200,88.87,88.87,88.87,88.87
CHFJPY,20030205,063400,88.86,88.86,88.86,88.86
CHFJPY,20030205,063500,88.85,88.85,88.85,88.85
CHFJPY,20030205,063700,88.84,88.84,88.84,88.84
CHFJPY,20030205,063900,88.83,88.83,88.83,88.83
CHFJPY,20030205,064000,88.82,88.83,88.82,88.82
CHFJPY,20030205,064100,88.83,88.83,88.82,88.82
CHFJPY,20030205,064300,88.81,88.81,88.81,88.81
CHFJPY,20030205,064400,88.82,88.82,88.82,88.82
CHFJPY,20030205,064500,88.83,88.83,88.82,88.82
CHFJPY,20030205,064600,88.81,88.83,88.81,88.83
CHFJPY,20030205,064700,88.82,88.82,88.82,88.82
CHFJPY,20030205,064900,88.83,88.83,88.83,88.83
CHFJPY,20030205,065000,88.82,88.84,88.82,88.84
CHFJPY,20030205,065100,88.83,88.85,88.83,88.85
CHFJPY,20030205,065200,88.86,88.86,88.85,88.85
CHFJPY,20030205,065400,88.86,88.86,88.86,88.86
CHFJPY,20030205,065700,88.85,88.85,88.84,88.84
CHFJPY,20030205,065800,88.85,88.85,88.85,88.85
CHFJPY,20030205,070000,88.84,88.84,88.84,88.84
CHFJPY,20030205,070200,88.83,88.83,88.82,88.82
CHFJPY,20030205,070300,88.81,88.81,88.79,88.80
CHFJPY,20030205,070400,88.81,88.81,88.81,88.81
CHFJPY,20030205,070500,88.82,88.83,88.82,88.83
CHFJPY,20030205,070600,88.82,88.83,88.82,88.83
CHFJPY,20030205,070700,88.84,88.84,88.84,88.84
CHFJPY,20030205,070800,88.85,88.86,88.85,88.86
CHFJPY,20030205,070900,88.85,88.85,88.84,88.85
CHFJPY,20030205,071200,88.86,88.86,88.86,88.86
CHFJPY,20030205,071600,88.85,88.85,88.85,88.85
CHFJPY,20030205,071700,88.86,88.87,88.86,88.87
CHFJPY,20030205,071900,88.86,88.87,88.86,88.86
CHFJPY,20030205,072000,88.85,88.85,88.85,88.85
CHFJPY,20030205,072400,88.86,88.89,88.86,88.89
CHFJPY,20030205,072500,88.88,88.90,88.88,88.89
CHFJPY,20030205,072600,88.90,88.91,88.90,88.91
CHFJPY,20030205,072700,88.90,88.90,88.90,88.90
CHFJPY,20030205,072800,88.89,88.90,88.88,88.90
CHFJPY,20030205,072900,88.89,88.89,88.89,88.89
CHFJPY,20030205,073000,88.88,88.88,88.88,88.88
CHFJPY,20030205,073100,88.89,88.90,88.89,88.90
CHFJPY,20030205,073200,88.91,88.92,88.91,88.92
CHFJPY,20030205,073300,88.93,89.01,88.93,89.01
CHFJPY,20030205,073400,89.00,89.00,88.99,88.99
CHFJPY,20030205,073500,89.00,89.02,89.00,89.01
CHFJPY,20030205,073600,88.98,88.98,88.90,88.97
CHFJPY,20030205,073700,88.98,89.01,88.98,88.99
CHFJPY,20030205,073800,89.00,89.00,88.96,88.96
CHFJPY,20030205,073900,88.95,89.01,88.95,89.00
CHFJPY,20030205,074000,88.99,88.99,88.97,88.98
CHFJPY,20030205,074100,88.97,88.97,88.95,88.96
CHFJPY,20030205,074200,88.97,88.98,88.97,88.97
CHFJPY,20030205,074300,88.96,88.96,88.94,88.94
CHFJPY,20030205,074400,88.95,88.95,88.93,88.94
CHFJPY,20030205,074500,88.95,88.95,88.95,88.95
CHFJPY,20030205,074600,88.94,88.94,88.93,88.93
CHFJPY,20030205,074700,88.94,88.94,88.94,88.94
CHFJPY,20030205,074800,88.93,88.94,88.93,88.94
CHFJPY,20030205,074900,88.93,88.94,88.93,88.94
CHFJPY,20030205,075000,88.93,88.93,88.92,88.92
CHFJPY,20030205,075100,88.93,88.94,88.92,88.94
CHFJPY,20030205,075200,88.93,88.93,88.92,88.92
CHFJPY,20030205,075300,88.91,88.92,88.91,88.92
CHFJPY,20030205,075400,88.93,88.93,88.92,88.92
CHFJPY,20030205,075500,88.91,88.91,88.89,88.89
CHFJPY,20030205,075600,88.90,88.91,88.90,88.91
CHFJPY,20030205,075800,88.92,88.92,88.90,88.90
CHFJPY,20030205,075900,88.89,88.90,88.88,88.90
CHFJPY,20030205,080000,88.89,88.89,88.88,88.88
CHFJPY,20030205,080100,88.87,88.88,88.87,88.87
CHFJPY,20030205,080200,88.86,88.87,88.85,88.87
CHFJPY,20030205,080300,88.88,88.88,88.88,88.88
CHFJPY,20030205,080400,88.87,88.87,88.86,88.86
CHFJPY,20030205,080600,88.85,88.86,88.85,88.85
CHFJPY,20030205,080700,88.84,88.84,88.82,88.82
CHFJPY,20030205,080800,88.83,88.83,88.83,88.83
CHFJPY,20030205,080900,88.84,88.84,88.84,88.84
CHFJPY,20030205,081000,88.85,88.85,88.85,88.85
CHFJPY,20030205,081100,88.84,88.84,88.84,88.84
CHFJPY,20030205,081400,88.83,88.83,88.83,88.83
CHFJPY,20030205,081500,88.84,88.85,88.84,88.85
CHFJPY,20030205,081600,88.84,88.84,88.84,88.84
CHFJPY,20030205,081700,88.85,88.86,88.85,88.85
CHFJPY,20030205,081800,88.84,88.85,88.84,88.85
CHFJPY,20030205,081900,88.84,88.84,88.84,88.84
CHFJPY,20030205,082000,88.85,88.85,88.84,88.85
CHFJPY,20030205,082300,88.86,88.88,88.86,88.88
CHFJPY,20030205,082400,88.89,88.90,88.89,88.90
CHFJPY,20030205,082500,88.91,88.91,88.90,88.90
CHFJPY,20030205,082600,88.89,88.89,88.89,88.89
CHFJPY,20030205,082700,88.90,88.91,88.90,88.91
CHFJPY,20030205,082800,88.90,88.90,88.90,88.90
CHFJPY,20030205,083000,88.89,88.89,88.89,88.89
CHFJPY,20030205,083100,88.90,88.91,88.90,88.91
CHFJPY,20030205,083300,88.90,88.90,88.90,88.90
CHFJPY,20030205,083400,88.91,88.91,88.90,88.90
CHFJPY,20030205,083500,88.89,88.89,88.88,88.88
CHFJPY,20030205,083600,88.87,88.87,88.86,88.86
CHFJPY,20030205,083700,88.87,88.87,88.87,88.87
CHFJPY,20030205,083800,88.88,88.88,88.87,88.87
CHFJPY,20030205,083900,88.86,88.86,88.86,88.86
CHFJPY,20030205,084000,88.85,88.85,88.84,88.84
CHFJPY,20030205,084100,88.83,88.85,88.83,88.84
CHFJPY,20030205,084200,88.85,88.85,88.84,88.84
CHFJPY,20030205,084300,88.85,88.85,88.83,88.83
CHFJPY,20030205,084400,88.84,88.85,88.84,88.85
CHFJPY,20030205,084600,88.84,88.84,88.84,88.84
CHFJPY,20030205,084900,88.83,88.83,88.83,88.83
CHFJPY,20030205,085000,88.82,88.82,88.82,88.82
CHFJPY,20030205,085100,88.81,88.81,88.81,88.81
CHFJPY,20030205,085200,88.80,88.80,88.79,88.79
CHFJPY,20030205,085300,88.78,88.78,88.76,88.77
CHFJPY,20030205,085500,88.78,88.78,88.77,88.77
CHFJPY,20030205,085600,88.76,88.76,88.73,88.74
CHFJPY,20030205,085700,88.75,88.75,88.75,88.75
CHFJPY,20030205,085800,88.74,88.75,88.74,88.75
CHFJPY,20030205,085900,88.76,88.77,88.75,88.77
CHFJPY,20030205,090000,88.76,88.76,88.75,88.76
CHFJPY,20030205,090200,88.75,88.76,88.75,88.76
CHFJPY,20030205,090300,88.75,88.75,88.75,88.75
CHFJPY,20030205,090400,88.76,88.76,88.74,88.74
CHFJPY,20030205,090500,88.75,88.76,88.75,88.75
CHFJPY,20030205,090600,88.76,88.76,88.73,88.74
CHFJPY,20030205,090700,88.75,88.75,88.75,88.75
CHFJPY,20030205,090800,88.74,88.74,88.73,88.74
CHFJPY,20030205,090900,88.75,88.75,88.74,88.74
CHFJPY,20030205,091000,88.73,88.73,88.73,88.73
CHFJPY,20030205,091100,88.74,88.74,88.74,88.74
CHFJPY,20030205,091200,88.75,88.78,88.75,88.77
CHFJPY,20030205,091300,88.76,88.76,88.76,88.76
CHFJPY,20030205,091400,88.75,88.78,88.75,88.77
CHFJPY,20030205,091500,88.78,88.78,88.77,88.77
CHFJPY,20030205,091600,88.78,88.79,88.78,88.79
CHFJPY,20030205,091700,88.80,88.80,88.80,88.80
CHFJPY,20030205,091800,88.79,88.79,88.78,88.78
CHFJPY,20030205,091900,88.79,88.79,88.79,88.79
CHFJPY,20030205,092000,88.80,88.80,88.80,88.80
CHFJPY,20030205,092100,88.79,88.79,88.78,88.78
CHFJPY,20030205,092200,88.79,88.80,88.79,88.80
CHFJPY,20030205,092300,88.79,88.79,88.78,88.79
CHFJPY,20030205,092400,88.80,88.81,88.79,88.81
CHFJPY,20030205,092800,88.82,88.84,88.82,88.84
CHFJPY,20030205,092900,88.85,88.85,88.84,88.85
CHFJPY,20030205,093000,88.86,88.88,88.86,88.88
CHFJPY,20030205,093100,88.87,88.87,88.85,88.85
CHFJPY,20030205,093200,88.86,88.86,88.85,88.85
CHFJPY,20030205,093400,88.84,88.85,88.84,88.85
CHFJPY,20030205,093500,88.86,88.87,88.86,88.87
CHFJPY,20030205,093600,88.86,88.87,88.85,88.85
CHFJPY,20030205,093700,88.86,88.87,88.86,88.86
CHFJPY,20030205,093800,88.85,88.85,88.83,88.84
CHFJPY,20030205,093900,88.85,88.86,88.84,88.86
CHFJPY,20030205,094000,88.85,88.85,88.83,88.83
CHFJPY,20030205,094100,88.82,88.83,88.82,88.83
CHFJPY,20030205,094200,88.84,88.84,88.83,88.83
CHFJPY,20030205,094300,88.84,88.84,88.83,88.83
CHFJPY,20030205,094400,88.84,88.84,88.82,88.82
CHFJPY,20030205,094500,88.83,88.83,88.82,88.83
CHFJPY,20030205,094600,88.82,88.84,88.82,88.84
CHFJPY,20030205,094700,88.83,88.83,88.83,88.83
CHFJPY,20030205,094800,88.84,88.84,88.84,88.84
CHFJPY,20030205,094900,88.85,88.87,88.85,88.87
CHFJPY,20030205,095000,88.86,88.87,88.85,88.85
CHFJPY,20030205,095100,88.86,88.86,88.85,88.85
CHFJPY,20030205,095300,88.84,88.84,88.83,88.83
CHFJPY,20030205,095400,88.84,88.84,88.84,88.84
CHFJPY,20030205,095500,88.85,88.85,88.85,88.85
CHFJPY,20030205,095600,88.84,88.84,88.82,88.82
CHFJPY,20030205,095700,88.83,88.83,88.83,88.83
CHFJPY,20030205,095800,88.84,88.84,88.83,88.83
CHFJPY,20030205,095900,88.82,88.82,88.82,88.82
CHFJPY,20030205,100000,88.83,88.84,88.83,88.84
CHFJPY,20030205,100100,88.85,88.85,88.82,88.82
CHFJPY,20030205,100200,88.83,88.83,88.82,88.82
CHFJPY,20030205,100300,88.83,88.83,88.83,88.83
CHFJPY,20030205,100600,88.82,88.82,88.80,88.80
CHFJPY,20030205,100700,88.79,88.79,88.79,88.79
CHFJPY,20030205,100800,88.80,88.80,88.80,88.80
CHFJPY,20030205,100900,88.81,88.81,88.81,88.81
CHFJPY,20030205,101000,88.80,88.80,88.80,88.80
CHFJPY,20030205,101300,88.79,88.79,88.79,88.79
CHFJPY,20030205,101400,88.78,88.78,88.77,88.77
CHFJPY,20030205,101500,88.76,88.76,88.76,88.76
CHFJPY,20030205,101600,88.77,88.78,88.77,88.78
CHFJPY,20030205,101700,88.77,88.78,88.77,88.78
CHFJPY,20030205,101900,88.79,88.79,88.79,88.79
CHFJPY,20030205,102100,88.78,88.78,88.77,88.78
CHFJPY,20030205,102200,88.79,88.81,88.79,88.81
CHFJPY,20030205,102300,88.82,88.83,88.82,88.83
CHFJPY,20030205,102400,88.82,88.82,88.82,88.82
CHFJPY,20030205,102600,88.81,88.81,88.80,88.80
CHFJPY,20030205,102800,88.81,88.81,88.81,88.81
CHFJPY,20030205,103100,88.80,88.80,88.80,88.80
CHFJPY,20030205,103200,88.81,88.82,88.81,88.82
CHFJPY,20030205,103300,88.83,88.83,88.83,88.83
CHFJPY,20030205,103400,88.84,88.84,88.84,88.84
CHFJPY,20030205,103500,88.83,88.83,88.83,88.83
CHFJPY,20030205,103600,88.84,88.85,88.84,88.85
CHFJPY,20030205,103700,88.84,88.85,88.84,88.85
CHFJPY,20030205,103800,88.86,88.87,88.86,88.87
CHFJPY,20030205,103900,88.86,88.86,88.86,88.86
CHFJPY,20030205,104000,88.85,88.85,88.84,88.84
CHFJPY,20030205,104100,88.85,88.86,88.85,88.86
CHFJPY,20030205,104300,88.87,88.87,88.87,88.87
CHFJPY,20030205,104400,88.86,88.86,88.86,88.86
CHFJPY,20030205,104500,88.85,88.85,88.84,88.84
CHFJPY,20030205,104600,88.83,88.83,88.81,88.81
CHFJPY,20030205,104700,88.82,88.82,88.82,88.82
CHFJPY,20030205,104800,88.83,88.83,88.83,88.83
CHFJPY,20030205,104900,88.84,88.84,88.84,88.84
CHFJPY,20030205,105000,88.83,88.83,88.83,88.83
CHFJPY,20030205,105100,88.82,88.82,88.80,88.80
CHFJPY,20030205,105300,88.79,88.80,88.79,88.80
CHFJPY,20030205,105500,88.79,88.79,88.79,88.79
CHFJPY,20030205,105600,88.78,88.78,88.77,88.78
CHFJPY,20030205,105800,88.79,88.79,88.79,88.79
CHFJPY,20030205,105900,88.80,88.80,88.79,88.79
CHFJPY,20030205,110000,88.78,88.79,88.78,88.79
CHFJPY,20030205,110100,88.78,88.78,88.75,88.75
CHFJPY,20030205,110200,88.74,88.75,88.74,88.75
CHFJPY,20030205,110300,88.74,88.74,88.71,88.71
CHFJPY,20030205,110400,88.70,88.71,88.70,88.71
CHFJPY,20030205,110500,88.70,88.71,88.69,88.71
CHFJPY,20030205,110600,88.70,88.70,88.70,88.70
CHFJPY,20030205,110700,88.69,88.71,88.69,88.70
CHFJPY,20030205,110800,88.71,88.71,88.71,88.71
CHFJPY,20030205,110900,88.70,88.71,88.70,88.71
CHFJPY,20030205,111000,88.70,88.71,88.70,88.70
CHFJPY,20030205,111100,88.69,88.70,88.69,88.70
CHFJPY,20030205,111400,88.69,88.69,88.69,88.69
CHFJPY,20030205,111600,88.68,88.71,88.68,88.71
CHFJPY,20030205,111700,88.70,88.71,88.70,88.71
CHFJPY,20030205,111800,88.72,88.72,88.71,88.71
CHFJPY,20030205,111900,88.72,88.72,88.72,88.72
CHFJPY,20030205,112100,88.73,88.73,88.73,88.73
CHFJPY,20030205,112200,88.74,88.74,88.74,88.74
CHFJPY,20030205,112300,88.75,88.76,88.74,88.74
CHFJPY,20030205,112400,88.73,88.73,88.73,88.73
CHFJPY,20030205,112500,88.72,88.72,88.71,88.71
CHFJPY,20030205,112600,88.72,88.72,88.71,88.71
CHFJPY,20030205,112700,88.72,88.72,88.70,88.70
CHFJPY,20030205,112800,88.69,88.70,88.69,88.69
CHFJPY,20030205,112900,88.68,88.69,88.68,88.68
CHFJPY,20030205,113000,88.69,88.69,88.68,88.68
CHFJPY,20030205,113100,88.67,88.67,88.67,88.67
CHFJPY,20030205,113200,88.66,88.67,88.66,88.67
CHFJPY,20030205,113300,88.66,88.67,88.65,88.66
CHFJPY,20030205,113400,88.65,88.66,88.65,88.66
CHFJPY,20030205,113500,88.65,88.65,88.65,88.65
CHFJPY,20030205,113600,88.64,88.65,88.64,88.65
CHFJPY,20030205,113700,88.66,88.66,88.66,88.66
CHFJPY,20030205,113800,88.65,88.65,88.64,88.64
CHFJPY,20030205,113900,88.63,88.64,88.63,88.63
CHFJPY,20030205,114000,88.62,88.62,88.62,88.62
CHFJPY,20030205,114100,88.61,88.64,88.61,88.63
CHFJPY,20030205,114200,88.62,88.62,88.61,88.62
CHFJPY,20030205,114300,88.63,88.64,88.63,88.64
CHFJPY,20030205,114400,88.63,88.63,88.63,88.63
CHFJPY,20030205,114500,88.62,88.62,88.62,88.62
CHFJPY,20030205,114700,88.63,88.63,88.63,88.63
CHFJPY,20030205,114800,88.64,88.65,88.64,88.65
CHFJPY,20030205,114900,88.64,88.64,88.64,88.64
CHFJPY,20030205,115000,88.63,88.63,88.60,88.61
CHFJPY,20030205,115100,88.60,88.60,88.59,88.59
CHFJPY,20030205,115200,88.58,88.58,88.58,88.58
CHFJPY,20030205,115300,88.59,88.59,88.58,88.58
CHFJPY,20030205,115400,88.59,88.59,88.59,88.59
CHFJPY,20030205,115500,88.58,88.58,88.57,88.57
CHFJPY,20030205,115600,88.56,88.57,88.56,88.57
CHFJPY,20030205,115700,88.56,88.56,88.56,88.56
CHFJPY,20030205,115900,88.57,88.58,88.57,88.57
CHFJPY,20030205,120000,88.58,88.58,88.58,88.58
CHFJPY,20030205,120200,88.59,88.61,88.59,88.61
CHFJPY,20030205,120300,88.60,88.60,88.59,88.59
CHFJPY,20030205,120400,88.60,88.61,88.60,88.60
CHFJPY,20030205,120600,88.61,88.65,88.61,88.63
CHFJPY,20030205,120700,88.64,88.66,88.64,88.66
CHFJPY,20030205,120800,88.67,88.69,88.67,88.68
CHFJPY,20030205,120900,88.67,88.67,88.65,88.66
CHFJPY,20030205,121000,88.65,88.65,88.65,88.65
CHFJPY,20030205,121100,88.64,88.64,88.63,88.63
CHFJPY,20030205,121200,88.64,88.64,88.63,88.64
CHFJPY,20030205,121300,88.65,88.65,88.65,88.65
CHFJPY,20030205,121500,88.64,88.64,88.64,88.64
CHFJPY,20030205,121600,88.63,88.64,88.63,88.64
CHFJPY,20030205,121700,88.65,88.66,88.65,88.66
CHFJPY,20030205,121800,88.67,88.67,88.67,88.67
CHFJPY,20030205,121900,88.66,88.66,88.65,88.65
CHFJPY,20030205,122000,88.64,88.65,88.64,88.65
CHFJPY,20030205,122100,88.66,88.67,88.66,88.67
CHFJPY,20030205,122200,88.66,88.67,88.66,88.67
CHFJPY,20030205,122300,88.68,88.68,88.68,88.68
CHFJPY,20030205,122400,88.69,88.69,88.69,88.69
CHFJPY,20030205,122500,88.70,88.70,88.70,88.70
CHFJPY,20030205,122600,88.69,88.69,88.69,88.69
CHFJPY,20030205,122700,88.70,88.70,88.70,88.70
CHFJPY,20030205,122800,88.71,88.72,88.71,88.71
CHFJPY,20030205,122900,88.72,88.73,88.72,88.73
CHFJPY,20030205,123000,88.72,88.72,88.72,88.72
CHFJPY,20030205,123100,88.73,88.73,88.73,88.73
CHFJPY,20030205,123200,88.74,88.74,88.74,88.74
CHFJPY,20030205,123300,88.73,88.74,88.73,88.74
CHFJPY,20030205,123400,88.75,88.75,88.75,88.75
CHFJPY,20030205,123700,88.74,88.74,88.73,88.73
CHFJPY,20030205,124100,88.72,88.72,88.72,88.72
CHFJPY,20030205,124200,88.73,88.73,88.73,88.73
CHFJPY,20030205,124500,88.72,88.72,88.72,88.72
CHFJPY,20030205,124700,88.71,88.71,88.71,88.71
CHFJPY,20030205,124900,88.72,88.72,88.72,88.72
CHFJPY,20030205,125100,88.71,88.71,88.71,88.71
CHFJPY,20030205,125400,88.72,88.72,88.72,88.72
CHFJPY,20030205,125500,88.73,88.73,88.73,88.73
CHFJPY,20030205,125600,88.74,88.75,88.74,88.74
CHFJPY,20030205,125700,88.75,88.76,88.75,88.76
CHFJPY,20030205,125800,88.77,88.79,88.77,88.79
CHFJPY,20030205,125900,88.78,88.78,88.78,88.78
CHFJPY,20030205,130000,88.79,88.79,88.79,88.79
CHFJPY,20030205,130100,88.78,88.78,88.78,88.78
CHFJPY,20030205,130200,88.79,88.79,88.79,88.79
CHFJPY,20030205,130300,88.80,88.80,88.79,88.79
CHFJPY,20030205,130400,88.78,88.78,88.77,88.77
CHFJPY,20030205,130500,88.78,88.78,88.78,88.78
CHFJPY,20030205,130600,88.79,88.80,88.79,88.80
CHFJPY,20030205,130800,88.79,88.80,88.79,88.80
CHFJPY,20030205,130900,88.81,88.81,88.81,88.81
CHFJPY,20030205,131000,88.82,88.83,88.82,88.83
CHFJPY,20030205,131200,88.82,88.82,88.81,88.82
CHFJPY,20030205,131400,88.83,88.83,88.83,88.83
CHFJPY,20030205,131500,88.82,88.82,88.82,88.82
CHFJPY,20030205,131600,88.81,88.81,88.81,88.81
CHFJPY,20030205,131700,88.82,88.83,88.82,88.83
CHFJPY,20030205,131800,88.82,88.82,88.82,88.82
CHFJPY,20030205,131900,88.83,88.86,88.83,88.86
CHFJPY,20030205,132000,88.87,88.88,88.87,88.87
CHFJPY,20030205,132100,88.86,88.88,88.86,88.88
CHFJPY,20030205,132200,88.87,88.87,88.87,88.87
CHFJPY,20030205,132300,88.86,88.86,88.85,88.85
CHFJPY,20030205,132400,88.84,88.84,88.83,88.84
CHFJPY,20030205,132500,88.85,88.85,88.85,88.85
CHFJPY,20030205,132600,88.84,88.84,88.84,88.84
CHFJPY,20030205,132700,88.83,88.83,88.83,88.83
CHFJPY,20030205,132800,88.84,88.84,88.84,88.84
CHFJPY,20030205,132900,88.83,88.83,88.83,88.83
CHFJPY,20030205,133000,88.82,88.82,88.81,88.81
CHFJPY,20030205,133200,88.82,88.82,88.82,88.82
CHFJPY,20030205,133400,88.81,88.81,88.80,88.80
CHFJPY,20030205,133700,88.81,88.81,88.80,88.80
CHFJPY,20030205,133900,88.81,88.81,88.81,88.81
CHFJPY,20030205,134000,88.80,88.80,88.79,88.79
CHFJPY,20030205,134100,88.80,88.80,88.80,88.80
CHFJPY,20030205,134300,88.79,88.79,88.79,88.79
CHFJPY,20030205,134500,88.80,88.80,88.80,88.80
CHFJPY,20030205,134600,88.81,88.81,88.81,88.81
CHFJPY,20030205,134700,88.82,88.82,88.82,88.82
CHFJPY,20030205,134800,88.83,88.84,88.83,88.84
CHFJPY,20030205,134900,88.85,88.87,88.85,88.87
CHFJPY,20030205,135000,88.88,88.88,88.87,88.87
CHFJPY,20030205,135100,88.86,88.86,88.86,88.86
CHFJPY,20030205,135200,88.85,88.85,88.84,88.85
CHFJPY,20030205,135400,88.86,88.87,88.86,88.86
CHFJPY,20030205,135500,88.85,88.85,88.84,88.85
CHFJPY,20030205,135600,88.84,88.85,88.84,88.84
CHFJPY,20030205,135700,88.85,88.85,88.84,88.84
CHFJPY,20030205,135800,88.83,88.83,88.83,88.83
CHFJPY,20030205,135900,88.84,88.84,88.81,88.81
CHFJPY,20030205,140000,88.80,88.81,88.80,88.81
CHFJPY,20030205,140100,88.82,88.82,88.80,88.81
CHFJPY,20030205,140200,88.82,88.84,88.82,88.84
CHFJPY,20030205,140300,88.85,88.85,88.84,88.84
CHFJPY,20030205,140400,88.85,88.85,88.83,88.83
CHFJPY,20030205,140500,88.84,88.84,88.84,88.84
CHFJPY,20030205,140600,88.85,88.85,88.85,88.85
CHFJPY,20030205,140700,88.84,88.84,88.84,88.84
CHFJPY,20030205,140800,88.85,88.85,88.85,88.85
CHFJPY,20030205,141000,88.84,88.84,88.83,88.83
CHFJPY,20030205,141100,88.82,88.83,88.82,88.83
CHFJPY,20030205,141300,88.84,88.85,88.84,88.84
CHFJPY,20030205,141400,88.86,88.86,88.83,88.83
CHFJPY,20030205,141500,88.84,88.84,88.83,88.83
CHFJPY,20030205,141600,88.82,88.82,88.81,88.81
CHFJPY,20030205,141700,88.80,88.81,88.79,88.79
CHFJPY,20030205,141800,88.78,88.80,88.78,88.79
CHFJPY,20030205,141900,88.80,88.81,88.79,88.79
CHFJPY,20030205,142000,88.78,88.78,88.77,88.77
CHFJPY,20030205,142100,88.76,88.76,88.75,88.75
CHFJPY,20030205,142200,88.76,88.76,88.70,88.70
CHFJPY,20030205,142300,88.68,88.68,88.66,88.67
CHFJPY,20030205,142400,88.68,88.68,88.66,88.68
CHFJPY,20030205,142500,88.69,88.69,88.68,88.68
CHFJPY,20030205,142600,88.69,88.70,88.68,88.70
CHFJPY,20030205,142700,88.69,88.69,88.69,88.69
CHFJPY,20030205,142800,88.70,88.70,88.69,88.69
CHFJPY,20030205,142900,88.68,88.68,88.67,88.68
CHFJPY,20030205,143100,88.69,88.69,88.68,88.69
CHFJPY,20030205,143300,88.68,88.68,88.68,88.68
CHFJPY,20030205,143400,88.67,88.67,88.67,88.67
CHFJPY,20030205,143500,88.68,88.68,88.68,88.68
CHFJPY,20030205,143700,88.69,88.69,88.68,88.68
CHFJPY,20030205,143800,88.67,88.68,88.67,88.67
CHFJPY,20030205,143900,88.68,88.68,88.67,88.67
CHFJPY,20030205,144000,88.66,88.66,88.63,88.63
CHFJPY,20030205,144100,88.64,88.64,88.63,88.64
CHFJPY,20030205,144200,88.63,88.63,88.62,88.62
CHFJPY,20030205,144300,88.63,88.66,88.63,88.65
CHFJPY,20030205,144400,88.64,88.64,88.63,88.64
CHFJPY,20030205,144500,88.65,88.65,88.65,88.65
CHFJPY,20030205,144600,88.64,88.65,88.64,88.64
CHFJPY,20030205,144700,88.65,88.66,88.65,88.66
CHFJPY,20030205,144800,88.67,88.67,88.66,88.66
CHFJPY,20030205,144900,88.67,88.67,88.66,88.66
CHFJPY,20030205,145000,88.67,88.67,88.66,88.66
CHFJPY,20030205,145100,88.67,88.68,88.66,88.68
CHFJPY,20030205,145200,88.67,88.68,88.67,88.67
CHFJPY,20030205,145400,88.66,88.66,88.65,88.65
CHFJPY,20030205,145500,88.64,88.64,88.64,88.64
CHFJPY,20030205,145600,88.63,88.63,88.63,88.63
CHFJPY,20030205,145700,88.62,88.62,88.62,88.62
CHFJPY,20030205,145900,88.63,88.63,88.63,88.63
CHFJPY,20030205,150000,88.62,88.62,88.61,88.61
CHFJPY,20030205,150100,88.62,88.62,88.53,88.55
CHFJPY,20030205,150200,88.54,88.54,88.51,88.51
CHFJPY,20030205,150400,88.50,88.52,88.50,88.52
CHFJPY,20030205,150500,88.51,88.54,88.51,88.54
CHFJPY,20030205,150600,88.53,88.54,88.53,88.53
CHFJPY,20030205,150700,88.54,88.54,88.54,88.54
CHFJPY,20030205,150800,88.55,88.57,88.55,88.57
CHFJPY,20030205,150900,88.56,88.56,88.55,88.56
CHFJPY,20030205,151000,88.55,88.55,88.54,88.54
CHFJPY,20030205,151100,88.55,88.56,88.55,88.55
CHFJPY,20030205,151200,88.56,88.56,88.54,88.54
CHFJPY,20030205,151400,88.55,88.55,88.55,88.55
CHFJPY,20030205,151500,88.54,88.54,88.52,88.53
CHFJPY,20030205,151600,88.52,88.52,88.50,88.52
CHFJPY,20030205,151700,88.51,88.51,88.50,88.51
CHFJPY,20030205,151800,88.52,88.54,88.52,88.54
CHFJPY,20030205,151900,88.55,88.55,88.54,88.54
CHFJPY,20030205,152000,88.53,88.53,88.51,88.52
CHFJPY,20030205,152100,88.53,88.53,88.53,88.53
CHFJPY,20030205,152200,88.54,88.54,88.54,88.54
CHFJPY,20030205,152300,88.53,88.54,88.53,88.53
CHFJPY,20030205,152400,88.54,88.54,88.54,88.54
CHFJPY,20030205,152500,88.53,88.54,88.53,88.54
CHFJPY,20030205,152600,88.55,88.55,88.54,88.54
CHFJPY,20030205,152700,88.55,88.56,88.55,88.56
CHFJPY,20030205,152800,88.57,88.58,88.57,88.58
CHFJPY,20030205,152900,88.59,88.59,88.57,88.57
CHFJPY,20030205,153000,88.58,88.58,88.58,88.58
CHFJPY,20030205,153100,88.59,88.59,88.58,88.58
CHFJPY,20030205,153200,88.57,88.59,88.57,88.59
CHFJPY,20030205,153300,88.58,88.59,88.58,88.59
CHFJPY,20030205,153400,88.60,88.60,88.59,88.59
CHFJPY,20030205,153600,88.58,88.59,88.58,88.59
CHFJPY,20030205,153700,88.60,88.62,88.60,88.62
CHFJPY,20030205,153800,88.63,88.63,88.63,88.63
CHFJPY,20030205,153900,88.64,88.64,88.63,88.63
CHFJPY,20030205,154000,88.64,88.64,88.61,88.61
CHFJPY,20030205,154100,88.60,88.60,88.59,88.60
CHFJPY,20030205,154200,88.59,88.60,88.58,88.60
CHFJPY,20030205,154300,88.59,88.59,88.58,88.58
CHFJPY,20030205,154400,88.59,88.60,88.59,88.60
CHFJPY,20030205,154500,88.59,88.60,88.59,88.60
CHFJPY,20030205,154600,88.61,88.61,88.61,88.61
CHFJPY,20030205,154700,88.62,88.62,88.62,88.62
CHFJPY,20030205,154800,88.61,88.61,88.58,88.59
CHFJPY,20030205,154900,88.60,88.60,88.57,88.58
CHFJPY,20030205,155000,88.57,88.58,88.57,88.58
CHFJPY,20030205,155100,88.57,88.58,88.57,88.58
CHFJPY,20030205,155300,88.57,88.57,88.57,88.57
CHFJPY,20030205,155400,88.56,88.56,88.56,88.56
CHFJPY,20030205,155500,88.57,88.59,88.57,88.59
CHFJPY,20030205,155600,88.60,88.60,88.58,88.58
CHFJPY,20030205,155700,88.57,88.59,88.57,88.59
CHFJPY,20030205,155800,88.58,88.59,88.58,88.59
CHFJPY,20030205,155900,88.58,88.58,88.56,88.56
CHFJPY,20030205,160000,88.55,88.55,88.53,88.53
CHFJPY,20030205,160100,88.54,88.56,88.54,88.55
CHFJPY,20030205,160200,88.54,88.55,88.54,88.55
CHFJPY,20030205,160300,88.54,88.56,88.53,88.56
CHFJPY,20030205,160400,88.57,88.58,88.56,88.56
CHFJPY,20030205,160600,88.55,88.56,88.55,88.56
CHFJPY,20030205,160700,88.55,88.55,88.55,88.55
CHFJPY,20030205,160800,88.56,88.56,88.55,88.55
CHFJPY,20030205,160900,88.54,88.55,88.54,88.54
CHFJPY,20030205,161000,88.55,88.56,88.55,88.56
CHFJPY,20030205,161100,88.57,88.58,88.57,88.57
CHFJPY,20030205,161300,88.58,88.59,88.57,88.57
CHFJPY,20030205,161400,88.58,88.58,88.57,88.58
CHFJPY,20030205,161500,88.57,88.58,88.57,88.57
CHFJPY,20030205,161600,88.58,88.58,88.57,88.57
CHFJPY,20030205,161700,88.58,88.59,88.57,88.59
CHFJPY,20030205,161800,88.60,88.63,88.60,88.63
CHFJPY,20030205,161900,88.64,88.64,88.61,88.61
CHFJPY,20030205,162000,88.62,88.63,88.62,88.63
CHFJPY,20030205,162100,88.62,88.64,88.62,88.64
CHFJPY,20030205,162200,88.65,88.65,88.65,88.65
CHFJPY,20030205,162300,88.64,88.64,88.64,88.64
CHFJPY,20030205,162400,88.65,88.66,88.65,88.66
CHFJPY,20030205,162500,88.67,88.68,88.67,88.68
CHFJPY,20030205,162600,88.69,88.70,88.68,88.68
CHFJPY,20030205,162700,88.69,88.70,88.69,88.70
CHFJPY,20030205,162800,88.69,88.69,88.67,88.67
CHFJPY,20030205,162900,88.68,88.69,88.68,88.69
CHFJPY,20030205,163100,88.68,88.68,88.67,88.67
CHFJPY,20030205,163300,88.68,88.68,88.68,88.68
CHFJPY,20030205,163400,88.69,88.69,88.68,88.68
CHFJPY,20030205,163500,88.69,88.73,88.69,88.73
CHFJPY,20030205,163600,88.74,88.74,88.73,88.73
CHFJPY,20030205,163700,88.72,88.73,88.71,88.73
CHFJPY,20030205,163900,88.74,88.75,88.74,88.74
CHFJPY,20030205,164000,88.73,88.76,88.73,88.76
CHFJPY,20030205,164100,88.77,88.78,88.77,88.77
CHFJPY,20030205,164200,88.78,88.78,88.77,88.78
CHFJPY,20030205,164300,88.77,88.77,88.75,88.76
CHFJPY,20030205,164400,88.75,88.75,88.74,88.75
CHFJPY,20030205,164500,88.76,88.76,88.72,88.73
CHFJPY,20030205,164600,88.72,88.72,88.67,88.67
CHFJPY,20030205,164700,88.66,88.67,88.65,88.67
CHFJPY,20030205,164800,88.66,88.66,88.64,88.65
CHFJPY,20030205,164900,88.66,88.66,88.61,88.61
CHFJPY,20030205,165000,88.60,88.61,88.59,88.61
CHFJPY,20030205,165100,88.62,88.62,88.59,88.60
CHFJPY,20030205,165200,88.61,88.61,88.60,88.61
CHFJPY,20030205,165300,88.60,88.60,88.57,88.57
CHFJPY,20030205,165400,88.58,88.58,88.55,88.56
CHFJPY,20030205,165500,88.55,88.55,88.47,88.48
CHFJPY,20030205,165600,88.47,88.47,88.42,88.45
CHFJPY,20030205,165700,88.44,88.52,88.44,88.52
CHFJPY,20030205,165800,88.51,88.51,88.44,88.44
CHFJPY,20030205,165900,88.45,88.46,88.45,88.45
CHFJPY,20030205,170000,88.46,88.49,88.46,88.49
CHFJPY,20030205,170100,88.48,88.49,88.48,88.48
CHFJPY,20030205,170200,88.49,88.49,88.46,88.46
CHFJPY,20030205,170300,88.47,88.48,88.47,88.48
CHFJPY,20030205,170400,88.49,88.51,88.49,88.50
CHFJPY,20030205,170500,88.51,88.52,88.51,88.52
CHFJPY,20030205,170600,88.51,88.51,88.50,88.50
CHFJPY,20030205,170700,88.49,88.49,88.49,88.49
CHFJPY,20030205,170800,88.50,88.52,88.50,88.51
CHFJPY,20030205,170900,88.50,88.50,88.50,88.50
CHFJPY,20030205,171000,88.49,88.49,88.48,88.48
CHFJPY,20030205,171100,88.47,88.48,88.47,88.48
CHFJPY,20030205,171200,88.49,88.50,88.49,88.50
CHFJPY,20030205,171400,88.49,88.50,88.47,88.50
CHFJPY,20030205,171500,88.51,88.53,88.50,88.53
CHFJPY,20030205,171600,88.52,88.52,88.51,88.52
CHFJPY,20030205,171700,88.53,88.61,88.52,88.60
CHFJPY,20030205,171800,88.61,88.64,88.61,88.64
CHFJPY,20030205,171900,88.63,88.63,88.61,88.61
CHFJPY,20030205,172000,88.62,88.63,88.62,88.63
CHFJPY,20030205,172100,88.62,88.62,88.60,88.60
CHFJPY,20030205,172200,88.59,88.59,88.57,88.57
CHFJPY,20030205,172300,88.56,88.58,88.56,88.58
CHFJPY,20030205,172400,88.57,88.61,88.57,88.59
CHFJPY,20030205,172500,88.58,88.60,88.58,88.60
CHFJPY,20030205,172600,88.61,88.61,88.61,88.61
CHFJPY,20030205,172700,88.60,88.62,88.60,88.61
CHFJPY,20030205,172800,88.62,88.62,88.59,88.59
CHFJPY,20030205,172900,88.58,88.60,88.58,88.60
CHFJPY,20030205,173000,88.59,88.59,88.57,88.57
CHFJPY,20030205,173100,88.56,88.56,88.55,88.55
CHFJPY,20030205,173200,88.56,88.56,88.54,88.55
CHFJPY,20030205,173300,88.54,88.56,88.54,88.55
CHFJPY,20030205,173400,88.54,88.54,88.54,88.54
CHFJPY,20030205,173500,88.55,88.55,88.55,88.55
CHFJPY,20030205,173600,88.54,88.56,88.54,88.56
CHFJPY,20030205,173700,88.57,88.59,88.57,88.58
CHFJPY,20030205,173800,88.57,88.57,88.57,88.57
CHFJPY,20030205,173900,88.58,88.58,88.58,88.58
CHFJPY,20030205,174000,88.57,88.57,88.54,88.54
CHFJPY,20030205,174100,88.55,88.55,88.54,88.54
CHFJPY,20030205,174200,88.53,88.53,88.53,88.53
CHFJPY,20030205,174300,88.52,88.52,88.51,88.51
CHFJPY,20030205,174400,88.50,88.50,88.48,88.48
CHFJPY,20030205,174500,88.49,88.49,88.49,88.49
CHFJPY,20030205,174600,88.48,88.49,88.48,88.49
CHFJPY,20030205,174700,88.50,88.50,88.49,88.49
CHFJPY,20030205,174800,88.50,88.51,88.50,88.51
CHFJPY,20030205,174900,88.52,88.52,88.50,88.50
CHFJPY,20030205,175000,88.49,88.51,88.49,88.49
CHFJPY,20030205,175100,88.48,88.48,88.46,88.47
CHFJPY,20030205,175200,88.46,88.49,88.45,88.49
CHFJPY,20030205,175300,88.50,88.51,88.50,88.51
CHFJPY,20030205,175400,88.52,88.52,88.52,88.52
CHFJPY,20030205,175500,88.51,88.52,88.51,88.51
CHFJPY,20030205,175600,88.52,88.53,88.52,88.52
CHFJPY,20030205,175700,88.51,88.53,88.51,88.53
CHFJPY,20030205,175800,88.54,88.54,88.54,88.54
CHFJPY,20030205,175900,88.53,88.53,88.50,88.51
CHFJPY,20030205,180200,88.50,88.50,88.46,88.46
CHFJPY,20030205,180300,88.45,88.47,88.45,88.47
CHFJPY,20030205,180400,88.48,88.48,88.47,88.47
CHFJPY,20030205,180500,88.48,88.48,88.44,88.44
CHFJPY,20030205,180600,88.45,88.46,88.45,88.46
CHFJPY,20030205,180700,88.45,88.47,88.45,88.45
CHFJPY,20030205,180800,88.44,88.46,88.44,88.46
CHFJPY,20030205,180900,88.47,88.47,88.46,88.46
CHFJPY,20030205,181000,88.47,88.47,88.43,88.44
CHFJPY,20030205,181100,88.43,88.43,88.42,88.42
CHFJPY,20030205,181200,88.41,88.41,88.39,88.39
CHFJPY,20030205,181300,88.40,88.40,88.39,88.39
CHFJPY,20030205,181400,88.38,88.38,88.33,88.34
CHFJPY,20030205,181500,88.35,88.37,88.35,88.37
CHFJPY,20030205,181600,88.36,88.36,88.35,88.36
CHFJPY,20030205,181700,88.37,88.37,88.35,88.35
CHFJPY,20030205,181800,88.34,88.34,88.27,88.28
CHFJPY,20030205,181900,88.27,88.27,88.24,88.24
CHFJPY,20030205,182000,88.23,88.23,88.18,88.23
CHFJPY,20030205,182100,88.22,88.22,88.17,88.17
CHFJPY,20030205,182200,88.16,88.18,88.16,88.18
CHFJPY,20030205,182300,88.19,88.24,88.19,88.23
CHFJPY,20030205,182400,88.22,88.23,88.20,88.20
CHFJPY,20030205,182500,88.21,88.24,88.19,88.19
CHFJPY,20030205,182600,88.20,88.22,88.18,88.18
CHFJPY,20030205,182700,88.16,88.16,88.08,88.12
CHFJPY,20030205,182800,88.13,88.16,88.13,88.15
CHFJPY,20030205,182900,88.16,88.16,88.16,88.16
CHFJPY,20030205,183000,88.15,88.17,88.15,88.16
CHFJPY,20030205,183100,88.15,88.16,88.09,88.09
CHFJPY,20030205,183200,88.08,88.08,88.05,88.07
CHFJPY,20030205,183300,88.08,88.11,88.08,88.11
CHFJPY,20030205,183400,88.12,88.14,88.11,88.11
CHFJPY,20030205,183500,88.10,88.13,88.10,88.12
CHFJPY,20030205,183600,88.13,88.15,88.11,88.13
CHFJPY,20030205,183700,88.15,88.15,88.13,88.15
CHFJPY,20030205,183800,88.14,88.14,88.09,88.09
CHFJPY,20030205,183900,88.08,88.08,88.04,88.04
CHFJPY,20030205,184000,88.05,88.05,88.02,88.02
CHFJPY,20030205,184100,88.01,88.04,88.00,88.04
CHFJPY,20030205,184200,88.05,88.07,88.05,88.06
CHFJPY,20030205,184300,88.05,88.05,87.99,88.00
CHFJPY,20030205,184400,87.99,88.01,87.97,87.98
CHFJPY,20030205,184500,87.96,88.00,87.96,88.00
CHFJPY,20030205,184600,87.99,88.07,87.99,88.07
CHFJPY,20030205,184700,88.08,88.12,88.08,88.11
CHFJPY,20030205,184800,88.12,88.12,88.10,88.10
CHFJPY,20030205,184900,88.11,88.11,88.08,88.10
CHFJPY,20030205,185000,88.11,88.13,88.11,88.12
CHFJPY,20030205,185100,88.13,88.13,88.12,88.13
CHFJPY,20030205,185200,88.12,88.13,88.09,88.13
CHFJPY,20030205,185300,88.14,88.15,88.12,88.13
CHFJPY,20030205,185400,88.14,88.14,88.11,88.11
CHFJPY,20030205,185500,88.10,88.12,88.10,88.10
CHFJPY,20030205,185600,88.09,88.10,88.08,88.08
CHFJPY,20030205,185700,88.07,88.07,88.04,88.04
CHFJPY,20030205,185800,88.05,88.07,88.05,88.07
CHFJPY,20030205,185900,88.08,88.08,88.08,88.08
CHFJPY,20030205,190000,88.09,88.11,88.09,88.11
CHFJPY,20030205,190100,88.12,88.12,88.08,88.08
CHFJPY,20030205,190200,88.07,88.10,88.07,88.10
CHFJPY,20030205,190300,88.09,88.14,88.09,88.14
CHFJPY,20030205,190400,88.15,88.15,88.14,88.14
CHFJPY,20030205,190500,88.15,88.16,88.14,88.16
CHFJPY,20030205,190600,88.17,88.29,88.17,88.27
CHFJPY,20030205,190700,88.26,88.26,88.26,88.26
CHFJPY,20030205,190800,88.25,88.25,88.18,88.18
CHFJPY,20030205,190900,88.19,88.19,88.15,88.15
CHFJPY,20030205,191000,88.14,88.15,88.13,88.15
CHFJPY,20030205,191100,88.14,88.14,88.13,88.14
CHFJPY,20030205,191200,88.15,88.18,88.15,88.18
CHFJPY,20030205,191300,88.17,88.18,88.17,88.17
CHFJPY,20030205,191400,88.16,88.17,88.15,88.17
CHFJPY,20030205,191500,88.18,88.19,88.17,88.19
CHFJPY,20030205,191600,88.20,88.22,88.20,88.22
CHFJPY,20030205,191700,88.21,88.24,88.21,88.24
CHFJPY,20030205,191800,88.25,88.25,88.24,88.25
CHFJPY,20030205,191900,88.26,88.26,88.26,88.26
CHFJPY,20030205,192000,88.25,88.26,88.24,88.24
CHFJPY,20030205,192100,88.25,88.25,88.23,88.23
CHFJPY,20030205,192200,88.22,88.22,88.22,88.22
CHFJPY,20030205,192300,88.21,88.22,88.20,88.22
CHFJPY,20030205,192400,88.23,88.23,88.21,88.22
CHFJPY,20030205,192500,88.21,88.21,88.20,88.20
CHFJPY,20030205,192600,88.21,88.25,88.21,88.25
CHFJPY,20030205,192700,88.24,88.24,88.20,88.20
CHFJPY,20030205,192800,88.21,88.23,88.21,88.23
CHFJPY,20030205,192900,88.24,88.24,88.23,88.24
CHFJPY,20030205,193000,88.23,88.23,88.23,88.23
CHFJPY,20030205,193100,88.22,88.23,88.22,88.23
CHFJPY,20030205,193200,88.22,88.22,88.21,88.21
CHFJPY,20030205,193300,88.20,88.20,88.20,88.20
CHFJPY,20030205,193400,88.19,88.19,88.19,88.19
CHFJPY,20030205,193500,88.20,88.20,88.19,88.19
CHFJPY,20030205,193600,88.18,88.19,88.18,88.18
CHFJPY,20030205,193700,88.17,88.18,88.17,88.18
CHFJPY,20030205,193800,88.17,88.17,88.11,88.11
CHFJPY,20030205,193900,88.12,88.14,88.12,88.13
CHFJPY,20030205,194000,88.12,88.12,88.11,88.11
CHFJPY,20030205,194100,88.12,88.12,88.09,88.10
CHFJPY,20030205,194200,88.11,88.13,88.11,88.13
CHFJPY,20030205,194400,88.14,88.14,88.13,88.13
CHFJPY,20030205,194500,88.12,88.14,88.12,88.14
CHFJPY,20030205,194600,88.13,88.15,88.13,88.15
CHFJPY,20030205,194700,88.14,88.14,88.11,88.12
CHFJPY,20030205,194900,88.13,88.15,88.13,88.15
CHFJPY,20030205,195000,88.16,88.18,88.16,88.18
CHFJPY,20030205,195100,88.17,88.17,88.17,88.17
CHFJPY,20030205,195300,88.18,88.18,88.17,88.18
CHFJPY,20030205,195400,88.19,88.20,88.18,88.18
CHFJPY,20030205,195600,88.17,88.17,88.17,88.17
CHFJPY,20030205,195700,88.16,88.18,88.13,88.13
CHFJPY,20030205,195800,88.14,88.15,88.14,88.15
CHFJPY,20030205,195900,88.16,88.17,88.15,88.17
CHFJPY,20030205,200000,88.18,88.18,88.16,88.17
CHFJPY,20030205,200100,88.16,88.16,88.15,88.15
CHFJPY,20030205,200200,88.14,88.17,88.14,88.16
CHFJPY,20030205,200300,88.17,88.18,88.16,88.16
CHFJPY,20030205,200400,88.15,88.17,88.15,88.15
CHFJPY,20030205,200500,88.16,88.17,88.16,88.16
CHFJPY,20030205,200600,88.15,88.16,88.15,88.16
CHFJPY,20030205,200700,88.17,88.17,88.16,88.16
CHFJPY,20030205,200800,88.17,88.17,88.17,88.17
CHFJPY,20030205,200900,88.16,88.18,88.16,88.18
CHFJPY,20030205,201000,88.19,88.19,88.17,88.17
CHFJPY,20030205,201100,88.18,88.18,88.18,88.18
CHFJPY,20030205,201200,88.19,88.19,88.19,88.19
CHFJPY,20030205,201300,88.18,88.20,88.18,88.20
CHFJPY,20030205,201400,88.21,88.22,88.20,88.20
CHFJPY,20030205,201500,88.21,88.25,88.21,88.25
CHFJPY,20030205,201600,88.24,88.24,88.23,88.24
CHFJPY,20030205,201700,88.25,88.27,88.25,88.26
CHFJPY,20030205,201900,88.25,88.27,88.25,88.25
CHFJPY,20030205,202000,88.26,88.27,88.26,88.27
CHFJPY,20030205,202100,88.28,88.32,88.28,88.32
CHFJPY,20030205,202200,88.33,88.37,88.33,88.37
CHFJPY,20030205,202300,88.36,88.37,88.35,88.35
CHFJPY,20030205,202400,88.36,88.36,88.34,88.34
CHFJPY,20030205,202500,88.33,88.37,88.33,88.37
CHFJPY,20030205,202600,88.36,88.37,88.35,88.36
CHFJPY,20030205,202700,88.35,88.35,88.35,88.35
CHFJPY,20030205,202800,88.36,88.37,88.36,88.37
CHFJPY,20030205,202900,88.38,88.39,88.37,88.38
CHFJPY,20030205,203000,88.37,88.38,88.36,88.36
CHFJPY,20030205,203100,88.35,88.36,88.35,88.35
CHFJPY,20030205,203200,88.34,88.34,88.32,88.32
CHFJPY,20030205,203300,88.33,88.33,88.31,88.33
CHFJPY,20030205,203400,88.34,88.34,88.34,88.34
CHFJPY,20030205,203500,88.33,88.34,88.33,88.34
CHFJPY,20030205,203600,88.33,88.33,88.33,88.33
CHFJPY,20030205,203700,88.34,88.34,88.34,88.34
CHFJPY,20030205,203800,88.33,88.34,88.33,88.33
CHFJPY,20030205,203900,88.32,88.33,88.32,88.33
CHFJPY,20030205,204000,88.32,88.32,88.31,88.31
CHFJPY,20030205,204100,88.30,88.32,88.30,88.32
CHFJPY,20030205,204300,88.33,88.35,88.33,88.35
CHFJPY,20030205,204400,88.34,88.34,88.33,88.33
CHFJPY,20030205,204500,88.34,88.35,88.33,88.35
CHFJPY,20030205,204600,88.34,88.35,88.34,88.35
CHFJPY,20030205,204700,88.34,88.35,88.34,88.35
CHFJPY,20030205,204800,88.34,88.34,88.33,88.33
CHFJPY,20030205,204900,88.32,88.34,88.32,88.32
CHFJPY,20030205,205000,88.33,88.34,88.33,88.33
CHFJPY,20030205,205100,88.32,88.33,88.31,88.33
CHFJPY,20030205,205200,88.34,88.34,88.34,88.34
CHFJPY,20030205,205300,88.35,88.35,88.35,88.35
CHFJPY,20030205,205400,88.34,88.34,88.33,88.33
CHFJPY,20030205,205500,88.34,88.35,88.34,88.34
CHFJPY,20030205,205700,88.35,88.36,88.35,88.36
CHFJPY,20030205,205800,88.35,88.35,88.35,88.35
CHFJPY,20030205,205900,88.34,88.34,88.34,88.34
CHFJPY,20030205,210000,88.35,88.35,88.35,88.35
CHFJPY,20030205,210100,88.34,88.34,88.32,88.32
CHFJPY,20030205,210200,88.31,88.32,88.27,88.27
CHFJPY,20030205,210300,88.28,88.28,88.27,88.27
CHFJPY,20030205,210400,88.28,88.28,88.28,88.28
CHFJPY,20030205,210500,88.29,88.30,88.29,88.30
CHFJPY,20030205,210600,88.29,88.29,88.29,88.29
CHFJPY,20030205,210800,88.28,88.28,88.28,88.28
CHFJPY,20030205,210900,88.27,88.27,88.25,88.25
CHFJPY,20030205,211100,88.26,88.28,88.26,88.28
CHFJPY,20030205,211200,88.27,88.28,88.27,88.28
CHFJPY,20030205,211300,88.27,88.27,88.26,88.26
CHFJPY,20030205,211500,88.25,88.25,88.23,88.24
CHFJPY,20030205,211600,88.25,88.25,88.23,88.23
CHFJPY,20030205,211700,88.22,88.22,88.22,88.22
CHFJPY,20030205,211800,88.23,88.24,88.23,88.24
CHFJPY,20030205,212000,88.23,88.24,88.23,88.24
CHFJPY,20030205,212100,88.25,88.25,88.25,88.25
CHFJPY,20030205,212300,88.24,88.24,88.23,88.23
CHFJPY,20030205,212400,88.22,88.23,88.22,88.23
CHFJPY,20030205,212500,88.22,88.22,88.21,88.21
CHFJPY,20030205,212600,88.20,88.21,88.20,88.21
CHFJPY,20030205,212700,88.20,88.20,88.20,88.20
CHFJPY,20030205,212900,88.21,88.21,88.21,88.21
CHFJPY,20030205,213000,88.22,88.23,88.22,88.23
CHFJPY,20030205,213100,88.24,88.24,88.23,88.23
CHFJPY,20030205,213300,88.24,88.25,88.24,88.25
CHFJPY,20030205,213400,88.24,88.25,88.24,88.25
CHFJPY,20030205,213500,88.24,88.24,88.24,88.24
CHFJPY,20030205,213600,88.25,88.25,88.25,88.25
CHFJPY,20030205,213700,88.26,88.27,88.26,88.27
CHFJPY,20030205,213800,88.28,88.28,88.28,88.28
CHFJPY,20030205,214000,88.29,88.29,88.28,88.28
CHFJPY,20030205,214100,88.29,88.29,88.29,88.29
CHFJPY,20030205,214200,88.30,88.30,88.30,88.30
CHFJPY,20030205,214700,88.30,88.30,88.30,88.30
CHFJPY,20030205,214800,88.29,88.29,88.28,88.29
CHFJPY,20030205,214900,88.30,88.30,88.28,88.28
CHFJPY,20030205,215000,88.29,88.29,88.29,88.29
CHFJPY,20030205,215500,88.29,88.29,88.29,88.29
CHFJPY,20030205,215700,88.28,88.28,88.28,88.28
CHFJPY,20030205,215800,88.27,88.27,88.25,88.25
CHFJPY,20030205,220000,88.26,88.26,88.26,88.26
CHFJPY,20030205,220500,88.26,88.26,88.25,88.25
CHFJPY,20030205,220600,88.26,88.26,88.26,88.26
CHFJPY,20030205,220700,88.25,88.26,88.24,88.24
CHFJPY,20030205,220800,88.23,88.23,88.21,88.21
CHFJPY,20030205,220900,88.22,88.22,88.22,88.22
CHFJPY,20030205,221000,88.23,88.23,88.23,88.23
CHFJPY,20030205,221300,88.22,88.22,88.22,88.22
CHFJPY,20030205,221500,88.23,88.23,88.22,88.22
CHFJPY,20030205,221800,88.21,88.22,88.21,88.22
CHFJPY,20030205,221900,88.21,88.21,88.20,88.20
CHFJPY,20030205,222100,88.19,88.19,88.18,88.18
CHFJPY,20030205,222400,88.19,88.20,88.19,88.20
CHFJPY,20030205,222600,88.21,88.21,88.21,88.21
CHFJPY,20030205,222700,88.22,88.22,88.22,88.22
CHFJPY,20030205,222900,88.21,88.21,88.21,88.21
CHFJPY,20030205,223300,88.22,88.23,88.22,88.23
CHFJPY,20030205,223400,88.22,88.22,88.22,88.22
CHFJPY,20030205,223600,88.23,88.23,88.23,88.23
CHFJPY,20030205,223700,88.24,88.24,88.24,88.24
CHFJPY,20030205,223900,88.25,88.25,88.21,88.22
CHFJPY,20030205,224000,88.23,88.23,88.23,88.23
CHFJPY,20030205,224200,88.22,88.22,88.22,88.22
CHFJPY,20030205,224400,88.21,88.21,88.21,88.21
CHFJPY,20030205,224500,88.20,88.20,88.20,88.20
CHFJPY,20030205,224600,88.19,88.19,88.18,88.18
CHFJPY,20030205,224700,88.19,88.19,88.19,88.19
CHFJPY,20030205,224800,88.18,88.18,88.16,88.16
CHFJPY,20030205,224900,88.17,88.17,88.17,88.17
CHFJPY,20030205,225000,88.18,88.19,88.18,88.19
CHFJPY,20030205,225100,88.20,88.20,88.20,88.20
CHFJPY,20030205,225200,88.21,88.21,88.20,88.20
CHFJPY,20030205,225300,88.21,88.21,88.21,88.21
CHFJPY,20030205,225500,88.20,88.21,88.20,88.21
CHFJPY,20030205,225700,88.20,88.21,88.20,88.21
CHFJPY,20030205,225900,88.20,88.20,88.20,88.20
CHFJPY,20030205,230000,88.21,88.21,88.20,88.20
CHFJPY,20030205,230100,88.21,88.21,88.21,88.21
CHFJPY,20030205,230200,88.20,88.21,88.20,88.21
CHFJPY,20030205,230300,88.20,88.20,88.20,88.20
CHFJPY,20030205,230500,88.21,88.21,88.20,88.20
CHFJPY,20030205,230600,88.21,88.21,88.21,88.21
CHFJPY,20030205,230700,88.20,88.20,88.20,88.20
CHFJPY,20030205,230800,88.19,88.19,88.18,88.18
CHFJPY,20030205,231100,88.19,88.19,88.19,88.19
CHFJPY,20030205,231200,88.20,88.20,88.19,88.20
CHFJPY,20030205,231400,88.19,88.19,88.19,88.19
CHFJPY,20030205,231500,88.20,88.20,88.20,88.20
CHFJPY,20030205,231600,88.21,88.21,88.21,88.21
CHFJPY,20030205,231800,88.20,88.20,88.20,88.20
CHFJPY,20030205,231900,88.19,88.20,88.19,88.20
CHFJPY,20030205,232000,88.21,88.21,88.21,88.21
CHFJPY,20030205,232100,88.20,88.20,88.20,88.20
CHFJPY,20030205,232200,88.19,88.19,88.19,88.19
CHFJPY,20030205,232600,88.20,88.21,88.20,88.21
CHFJPY,20030205,232700,88.22,88.22,88.20,88.20
CHFJPY,20030205,232900,88.21,88.21,88.20,88.20
CHFJPY,20030205,233000,88.19,88.19,88.19,88.19
CHFJPY,20030205,233100,88.20,88.21,88.20,88.21
CHFJPY,20030205,233200,88.20,88.20,88.20,88.20
CHFJPY,20030205,233400,88.21,88.21,88.20,88.20
CHFJPY,20030205,233600,88.19,88.19,88.18,88.18
CHFJPY,20030205,233800,88.19,88.19,88.19,88.19
CHFJPY,20030205,234300,88.19,88.19,88.19,88.19
CHFJPY,20030205,234800,88.19,88.19,88.19,88.19
CHFJPY,20030205,234900,88.20,88.20,88.20,88.20
CHFJPY,20030205,235200,88.19,88.19,88.19,88.19
CHFJPY,20030205,235400,88.20,88.21,88.20,88.21
CHFJPY,20030205,235600,88.20,88.20,88.20,88.20
USDCAD,20030205,000400,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,000700,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,001000,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,001500,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,001900,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,002300,1.5148,1.5149,1.5148,1.5149
USDCAD,20030205,002800,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,003300,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,003600,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,004000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,004500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,005000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,005500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,010000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,010300,1.5148,1.5148,1.5148,1.5148
USDCAD,20030205,010700,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,011200,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,011700,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,011900,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,012400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,012900,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,013400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,013900,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,014400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,014900,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,015400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,015500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,020000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,020500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,021000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,021100,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,021200,1.5152,1.5152,1.5151,1.5151
USDCAD,20030205,021700,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,022200,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,022400,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,023000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,023500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,024000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,024500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,025000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,025500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,025600,1.5153,1.5154,1.5153,1.5154
USDCAD,20030205,025700,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,030200,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,030700,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,031200,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,031700,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,032200,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,032700,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,033200,1.5152,1.5154,1.5152,1.5154
USDCAD,20030205,033700,1.5154,1.5154,1.5154,1.5154
USDCAD,20030205,034100,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,034300,1.5153,1.5153,1.5152,1.5152
USDCAD,20030205,034800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,035300,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,035800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,040300,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,040800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,041200,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,041400,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,041500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,042000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,042500,1.5149,1.5150,1.5149,1.5150
USDCAD,20030205,042700,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,042800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,043300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,043800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,044200,1.5149,1.5149,1.5148,1.5148
USDCAD,20030205,044500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,044800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,045300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,045600,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,050100,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,050600,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,050800,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,051300,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,051600,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,052100,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,052600,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,053000,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,053500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,053700,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,053800,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,054000,1.5150,1.5150,1.5149,1.5149
USDCAD,20030205,054500,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,054700,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,055200,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,055700,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,060200,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,060300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,060800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,061300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,061800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,062300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,062800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,063300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,063800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,064300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,064800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,065300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,065800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,070300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,070800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,071300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,071400,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,071900,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,072400,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,072800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,073200,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,073600,1.5148,1.5148,1.5147,1.5147
USDCAD,20030205,074100,1.5147,1.5147,1.5147,1.5147
USDCAD,20030205,074500,1.5146,1.5146,1.5146,1.5146
USDCAD,20030205,074600,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,075100,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,075600,1.5142,1.5146,1.5142,1.5146
USDCAD,20030205,075900,1.5148,1.5148,1.5148,1.5148
USDCAD,20030205,080200,1.5140,1.5140,1.5140,1.5140
USDCAD,20030205,080700,1.5140,1.5143,1.5140,1.5143
USDCAD,20030205,080800,1.5144,1.5145,1.5143,1.5145
USDCAD,20030205,080900,1.5144,1.5144,1.5143,1.5143
USDCAD,20030205,081300,1.5142,1.5142,1.5140,1.5140
USDCAD,20030205,081400,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,081600,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,082000,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,082400,1.5133,1.5134,1.5133,1.5134
USDCAD,20030205,082600,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,083100,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,083600,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,083800,1.5134,1.5134,1.5131,1.5131
USDCAD,20030205,084200,1.5134,1.5134,1.5134,1.5134
USDCAD,20030205,084300,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,084800,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,085200,1.5132,1.5132,1.5132,1.5132
USDCAD,20030205,085400,1.5130,1.5130,1.5130,1.5130
USDCAD,20030205,085700,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,090100,1.5130,1.5130,1.5130,1.5130
USDCAD,20030205,090600,1.5130,1.5130,1.5130,1.5130
USDCAD,20030205,090700,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,091200,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,091700,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,092300,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,092500,1.5130,1.5131,1.5130,1.5131
USDCAD,20030205,092600,1.5132,1.5132,1.5131,1.5131
USDCAD,20030205,092700,1.5133,1.5133,1.5133,1.5133
USDCAD,20030205,093000,1.5132,1.5133,1.5132,1.5133
USDCAD,20030205,093100,1.5132,1.5132,1.5132,1.5132
USDCAD,20030205,093300,1.5134,1.5134,1.5134,1.5134
USDCAD,20030205,093500,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,093800,1.5133,1.5133,1.5133,1.5133
USDCAD,20030205,094000,1.5134,1.5134,1.5133,1.5134
USDCAD,20030205,094400,1.5132,1.5132,1.5131,1.5131
USDCAD,20030205,094600,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,094700,1.5130,1.5130,1.5130,1.5130
USDCAD,20030205,094900,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,095400,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,095900,1.5129,1.5129,1.5129,1.5129
USDCAD,20030205,100300,1.5128,1.5128,1.5128,1.5128
USDCAD,20030205,100800,1.5129,1.5129,1.5128,1.5129
USDCAD,20030205,101000,1.5131,1.5133,1.5131,1.5133
USDCAD,20030205,101100,1.5132,1.5132,1.5132,1.5132
USDCAD,20030205,101400,1.5131,1.5133,1.5131,1.5133
USDCAD,20030205,101700,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,102200,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,102700,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,102900,1.5134,1.5134,1.5134,1.5134
USDCAD,20030205,103000,1.5135,1.5136,1.5135,1.5136
USDCAD,20030205,103100,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,103300,1.5138,1.5139,1.5138,1.5139
USDCAD,20030205,103400,1.5140,1.5142,1.5140,1.5142
USDCAD,20030205,103800,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,103900,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,104000,1.5143,1.5143,1.5143,1.5143
USDCAD,20030205,104100,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,104400,1.5143,1.5143,1.5143,1.5143
USDCAD,20030205,104500,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,104700,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,105200,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,105700,1.5142,1.5142,1.5140,1.5140
USDCAD,20030205,110200,1.5140,1.5140,1.5140,1.5140
USDCAD,20030205,110400,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,110900,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,111100,1.5140,1.5140,1.5140,1.5140
USDCAD,20030205,111200,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,111700,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,112200,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,112700,1.5141,1.5141,1.5141,1.5141
USDCAD,20030205,113000,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,113100,1.5138,1.5139,1.5138,1.5139
USDCAD,20030205,113200,1.5138,1.5138,1.5136,1.5136
USDCAD,20030205,113500,1.5137,1.5139,1.5137,1.5139
USDCAD,20030205,114000,1.5138,1.5139,1.5138,1.5139
USDCAD,20030205,114500,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,115000,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,115500,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,120000,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,120500,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,120900,1.5140,1.5140,1.5140,1.5140
USDCAD,20030205,121000,1.5138,1.5139,1.5138,1.5139
USDCAD,20030205,121500,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,121600,1.5137,1.5138,1.5137,1.5137
USDCAD,20030205,121900,1.5136,1.5136,1.5136,1.5136
USDCAD,20030205,122400,1.5136,1.5136,1.5136,1.5136
USDCAD,20030205,122500,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,123000,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,123300,1.5136,1.5136,1.5136,1.5136
USDCAD,20030205,123700,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,124200,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,124700,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,125200,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,125700,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,130100,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,130200,1.5138,1.5138,1.5138,1.5138
USDCAD,20030205,130700,1.5138,1.5138,1.5138,1.5138
USDCAD,20030205,131000,1.5139,1.5139,1.5139,1.5139
USDCAD,20030205,131200,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,131300,1.5138,1.5138,1.5137,1.5137
USDCAD,20030205,131400,1.5138,1.5138,1.5135,1.5135
USDCAD,20030205,131600,1.5133,1.5133,1.5133,1.5133
USDCAD,20030205,131800,1.5134,1.5134,1.5134,1.5134
USDCAD,20030205,132000,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,132500,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,132800,1.5136,1.5137,1.5136,1.5136
USDCAD,20030205,132900,1.5138,1.5138,1.5137,1.5137
USDCAD,20030205,133000,1.5138,1.5138,1.5138,1.5138
USDCAD,20030205,133100,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,133200,1.5138,1.5138,1.5137,1.5137
USDCAD,20030205,133500,1.5136,1.5136,1.5136,1.5136
USDCAD,20030205,133800,1.5135,1.5135,1.5135,1.5135
USDCAD,20030205,134200,1.5136,1.5136,1.5136,1.5136
USDCAD,20030205,134500,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,135000,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,135500,1.5137,1.5137,1.5137,1.5137
USDCAD,20030205,135700,1.5138,1.5138,1.5138,1.5138
USDCAD,20030205,140000,1.5139,1.5140,1.5139,1.5139
USDCAD,20030205,140100,1.5140,1.5141,1.5140,1.5141
USDCAD,20030205,140300,1.5142,1.5142,1.5142,1.5142
USDCAD,20030205,140400,1.5143,1.5143,1.5143,1.5143
USDCAD,20030205,140700,1.5144,1.5144,1.5141,1.5142
USDCAD,20030205,140800,1.5143,1.5143,1.5143,1.5143
USDCAD,20030205,140900,1.5144,1.5144,1.5144,1.5144
USDCAD,20030205,141400,1.5144,1.5144,1.5144,1.5144
USDCAD,20030205,141500,1.5145,1.5145,1.5144,1.5144
USDCAD,20030205,141600,1.5143,1.5144,1.5143,1.5144
USDCAD,20030205,142100,1.5145,1.5146,1.5145,1.5146
USDCAD,20030205,142200,1.5148,1.5149,1.5148,1.5149
USDCAD,20030205,142400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,142500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,142700,1.5153,1.5153,1.5152,1.5152
USDCAD,20030205,142800,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,142900,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,143000,1.5151,1.5151,1.5151,1.5151
USDCAD,20030205,143300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030205,143400,1.5149,1.5150,1.5149,1.5149
USDCAD,20030205,143500,1.5150,1.5150,1.5149,1.5149
USDCAD,20030205,143700,1.5148,1.5149,1.5148,1.5149
USDCAD,20030205,143900,1.5148,1.5148,1.5147,1.5147
USDCAD,20030205,144000,1.5148,1.5149,1.5148,1.5149
USDCAD,20030205,144100,1.5148,1.5148,1.5148,1.5148
USDCAD,20030205,144200,1.5149,1.5149,1.5149,1.5149
USDCAD,20030205,144300,1.5150,1.5153,1.5150,1.5153
USDCAD,20030205,144400,1.5154,1.5155,1.5154,1.5154
USDCAD,20030205,144500,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,144600,1.5154,1.5154,1.5154,1.5154
USDCAD,20030205,144900,1.5156,1.5157,1.5156,1.5157
USDCAD,20030205,145100,1.5158,1.5164,1.5158,1.5164
USDCAD,20030205,145200,1.5165,1.5166,1.5164,1.5166
USDCAD,20030205,145300,1.5165,1.5166,1.5164,1.5166
USDCAD,20030205,145400,1.5164,1.5164,1.5163,1.5163
USDCAD,20030205,145500,1.5162,1.5162,1.5162,1.5162
USDCAD,20030205,145600,1.5161,1.5161,1.5161,1.5161
USDCAD,20030205,145800,1.5162,1.5162,1.5162,1.5162
USDCAD,20030205,145900,1.5161,1.5161,1.5161,1.5161
USDCAD,20030205,150000,1.5162,1.5162,1.5162,1.5162
USDCAD,20030205,150100,1.5163,1.5165,1.5163,1.5164
USDCAD,20030205,150200,1.5165,1.5167,1.5164,1.5164
USDCAD,20030205,150300,1.5165,1.5166,1.5165,1.5166
USDCAD,20030205,150400,1.5165,1.5165,1.5165,1.5165
USDCAD,20030205,150600,1.5163,1.5163,1.5163,1.5163
USDCAD,20030205,150900,1.5162,1.5163,1.5162,1.5163
USDCAD,20030205,151000,1.5162,1.5163,1.5161,1.5163
USDCAD,20030205,151300,1.5162,1.5162,1.5161,1.5161
USDCAD,20030205,151400,1.5160,1.5160,1.5159,1.5159
USDCAD,20030205,151600,1.5158,1.5158,1.5158,1.5158
USDCAD,20030205,151700,1.5156,1.5156,1.5152,1.5152
USDCAD,20030205,151800,1.5151,1.5152,1.5150,1.5150
USDCAD,20030205,152000,1.5149,1.5151,1.5149,1.5151
USDCAD,20030205,152100,1.5152,1.5152,1.5152,1.5152
USDCAD,20030205,152200,1.5153,1.5153,1.5153,1.5153
USDCAD,20030205,152300,1.5155,1.5157,1.5154,1.5156
USDCAD,20030205,152400,1.5157,1.5157,1.5157,1.5157
USDCAD,20030205,152500,1.5158,1.5158,1.5157,1.5157
USDCAD,20030205,152600,1.5159,1.5159,1.5159,1.5159
USDCAD,20030205,152700,1.5160,1.5160,1.5160,1.5160
USDCAD,20030205,152800,1.5159,1.5159,1.5159,1.5159
USDCAD,20030205,153000,1.5158,1.5158,1.5157,1.5157
USDCAD,20030205,153400,1.5156,1.5156,1.5156,1.5156
USDCAD,20030205,153500,1.5155,1.5157,1.5155,1.5157
USDCAD,20030205,153800,1.5156,1.5156,1.5152,1.5152
USDCAD,20030205,153900,1.5151,1.5153,1.5151,1.5153
USDCAD,20030205,154000,1.5155,1.5156,1.5154,1.5154
USDCAD,20030205,154100,1.5156,1.5157,1.5156,1.5157
USDCAD,20030205,154300,1.5156,1.5158,1.5156,1.5158
USDCAD,20030205,154400,1.5157,1.5158,1.5157,1.5158
USDCAD,20030205,154500,1.5159,1.5163,1.5159,1.5163
USDCAD,20030205,154600,1.5161,1.5161,1.5160,1.5161
USDCAD,20030205,155000,1.5162,1.5162,1.5162,1.5162
USDCAD,20030205,155100,1.5161,1.5161,1.5161,1.5161
USDCAD,20030205,155200,1.5160,1.5160,1.5157,1.5157
USDCAD,20030205,155300,1.5156,1.5156,1.5156,1.5156
USDCAD,20030205,155400,1.5155,1.5156,1.5155,1.5156
USDCAD,20030205,155500,1.5157,1.5157,1.5157,1.5157
USDCAD,20030205,155700,1.5155,1.5155,1.5154,1.5154
USDCAD,20030205,155900,1.5155,1.5155,1.5154,1.5154
USDCAD,20030205,160000,1.5155,1.5155,1.5155,1.5155
USDCAD,20030205,160300,1.5154,1.5156,1.5153,1.5156
USDCAD,20030205,160400,1.5157,1.5162,1.5157,1.5162
USDCAD,20030205,160500,1.5163,1.5163,1.5161,1.5161
USDCAD,20030205,160600,1.5160,1.5160,1.5160,1.5160
USDCAD,20030205,160700,1.5161,1.5161,1.5161,1.5161
USDCAD,20030205,160900,1.5163,1.5163,1.5161,1.5162
USDCAD,20030205,161100,1.5159,1.5160,1.5159,1.5160
USDCAD,20030205,161200,1.5159,1.5159,1.5159,1.5159
USDCAD,20030205,161300,1.5160,1.5160,1.5159,1.5159
USDCAD,20030205,161600,1.5160,1.5160,1.5160,1.5160
USDCAD,20030205,161800,1.5159,1.5159,1.5157,1.5157
USDCAD,20030205,161900,1.5158,1.5158,1.5158,1.5158
USDCAD,20030205,162000,1.5159,1.5159,1.5159,1.5159
USDCAD,20030205,162100,1.5160,1.5160,1.5158,1.5159
USDCAD,20030205,162200,1.5160,1.5160,1.5159,1.5159
USDCAD,20030205,162500,1.5160,1.5160,1.5159,1.5159
USDCAD,20030205,163000,1.5159,1.5164,1.5159,1.5163
USDCAD,20030205,163200,1.5162,1.5162,1.5161,1.5162
USDCAD,20030205,163300,1.5161,1.5163,1.5161,1.5163
USDCAD,20030205,163400,1.5162,1.5162,1.5162,1.5162
USDCAD,20030205,163600,1.5161,1.5161,1.5161,1.5161
USDCAD,20030205,163800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030205,163900,1.5162,1.5163,1.5162,1.5163
USDCAD,20030205,164000,1.5161,1.5161,1.5158,1.5159
USDCAD,20030205,164100,1.5158,1.5158,1.5157,1.5157
USDCAD,20030205,164300,1.5154,1.5154,1.5154,1.5154
USDCAD,20030205,164400,1.5153,1.5154,1.5153,1.5154
USDCAD,20030205,164500,1.5155,1.5159,1.5155,1.5159
USDCAD,20030205,164600,1.5160,1.5161,1.5160,1.5161
USDCAD,20030205,164700,1.5163,1.5164,1.5163,1.5164
USDCAD,20030205,164800,1.5161,1.5161,1.5161,1.5161
USDCAD,20030205,164900,1.5162,1.5164,1.5161,1.5161
USDCAD,20030205,165000,1.5162,1.5165,1.5162,1.5165
USDCAD,20030205,165100,1.5167,1.5168,1.5167,1.5168
USDCAD,20030205,165200,1.5167,1.5167,1.5167,1.5167
USDCAD,20030205,165300,1.5166,1.5166,1.5164,1.5165
USDCAD,20030205,165400,1.5166,1.5166,1.5166,1.5166
USDCAD,20030205,165500,1.5167,1.5170,1.5167,1.5170
USDCAD,20030205,165600,1.5171,1.5179,1.5171,1.5179
USDCAD,20030205,165700,1.5180,1.5180,1.5179,1.5179
USDCAD,20030205,165800,1.5180,1.5180,1.5180,1.5180
USDCAD,20030205,165900,1.5179,1.5179,1.5177,1.5177
USDCAD,20030205,170000,1.5178,1.5178,1.5174,1.5174
USDCAD,20030205,170100,1.5173,1.5173,1.5172,1.5172
USDCAD,20030205,170200,1.5171,1.5172,1.5171,1.5172
USDCAD,20030205,170300,1.5174,1.5174,1.5174,1.5174
USDCAD,20030205,170400,1.5172,1.5174,1.5172,1.5174
USDCAD,20030205,170600,1.5172,1.5173,1.5172,1.5172
USDCAD,20030205,170700,1.5170,1.5172,1.5170,1.5171
USDCAD,20030205,170800,1.5172,1.5172,1.5172,1.5172
USDCAD,20030205,170900,1.5171,1.5171,1.5170,1.5170
USDCAD,20030205,171000,1.5171,1.5172,1.5171,1.5172
USDCAD,20030205,171100,1.5171,1.5172,1.5171,1.5172
USDCAD,20030205,171200,1.5173,1.5177,1.5173,1.5177
USDCAD,20030205,171300,1.5178,1.5181,1.5178,1.5179
USDCAD,20030205,171400,1.5178,1.5178,1.5177,1.5178
USDCAD,20030205,171600,1.5177,1.5177,1.5173,1.5173
USDCAD,20030205,171700,1.5172,1.5172,1.5171,1.5171
USDCAD,20030205,171800,1.5172,1.5172,1.5171,1.5171
USDCAD,20030205,172000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030205,172100,1.5171,1.5171,1.5169,1.5170
USDCAD,20030205,172200,1.5171,1.5173,1.5171,1.5173
USDCAD,20030205,172400,1.5174,1.5174,1.5174,1.5174
USDCAD,20030205,172500,1.5175,1.5175,1.5175,1.5175
USDCAD,20030205,172600,1.5177,1.5177,1.5177,1.5177
USDCAD,20030205,172700,1.5178,1.5179,1.5178,1.5179
USDCAD,20030205,172800,1.5177,1.5178,1.5176,1.5178
USDCAD,20030205,172900,1.5179,1.5179,1.5178,1.5178
USDCAD,20030205,173000,1.5179,1.5179,1.5178,1.5178
USDCAD,20030205,173100,1.5179,1.5183,1.5179,1.5182
USDCAD,20030205,173200,1.5181,1.5184,1.5181,1.5184
USDCAD,20030205,173300,1.5183,1.5183,1.5182,1.5182
USDCAD,20030205,173400,1.5183,1.5184,1.5183,1.5184
USDCAD,20030205,173500,1.5183,1.5183,1.5182,1.5182
USDCAD,20030205,173600,1.5181,1.5182,1.5181,1.5182
USDCAD,20030205,173700,1.5183,1.5184,1.5183,1.5184
USDCAD,20030205,173800,1.5182,1.5182,1.5182,1.5182
USDCAD,20030205,173900,1.5181,1.5181,1.5181,1.5181
USDCAD,20030205,174000,1.5182,1.5184,1.5182,1.5184
USDCAD,20030205,174100,1.5185,1.5188,1.5185,1.5188
USDCAD,20030205,174200,1.5187,1.5187,1.5185,1.5185
USDCAD,20030205,174300,1.5186,1.5187,1.5186,1.5186
USDCAD,20030205,174400,1.5188,1.5188,1.5187,1.5187
USDCAD,20030205,174500,1.5189,1.5190,1.5188,1.5188
USDCAD,20030205,174600,1.5187,1.5187,1.5187,1.5187
USDCAD,20030205,174700,1.5189,1.5189,1.5189,1.5189
USDCAD,20030205,174800,1.5190,1.5191,1.5190,1.5191
USDCAD,20030205,174900,1.5190,1.5190,1.5190,1.5190
USDCAD,20030205,175000,1.5189,1.5191,1.5189,1.5191
USDCAD,20030205,175100,1.5193,1.5195,1.5193,1.5195
USDCAD,20030205,175200,1.5194,1.5196,1.5194,1.5195
USDCAD,20030205,175300,1.5196,1.5200,1.5196,1.5200
USDCAD,20030205,175400,1.5201,1.5204,1.5201,1.5204
USDCAD,20030205,175500,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,175600,1.5202,1.5202,1.5201,1.5201
USDCAD,20030205,175700,1.5200,1.5200,1.5194,1.5195
USDCAD,20030205,175800,1.5194,1.5194,1.5192,1.5193
USDCAD,20030205,175900,1.5192,1.5192,1.5191,1.5192
USDCAD,20030205,180000,1.5191,1.5191,1.5188,1.5189
USDCAD,20030205,180100,1.5188,1.5189,1.5188,1.5188
USDCAD,20030205,180200,1.5187,1.5189,1.5187,1.5189
USDCAD,20030205,180300,1.5188,1.5188,1.5188,1.5188
USDCAD,20030205,180400,1.5191,1.5191,1.5191,1.5191
USDCAD,20030205,180800,1.5190,1.5191,1.5190,1.5191
USDCAD,20030205,180900,1.5190,1.5190,1.5190,1.5190
USDCAD,20030205,181000,1.5191,1.5200,1.5191,1.5200
USDCAD,20030205,181100,1.5199,1.5199,1.5199,1.5199
USDCAD,20030205,181200,1.5195,1.5197,1.5195,1.5197
USDCAD,20030205,181300,1.5198,1.5198,1.5198,1.5198
USDCAD,20030205,181400,1.5199,1.5199,1.5199,1.5199
USDCAD,20030205,181500,1.5200,1.5202,1.5200,1.5201
USDCAD,20030205,181700,1.5202,1.5202,1.5202,1.5202
USDCAD,20030205,181800,1.5203,1.5215,1.5203,1.5215
USDCAD,20030205,181900,1.5216,1.5216,1.5212,1.5213
USDCAD,20030205,182000,1.5214,1.5219,1.5214,1.5219
USDCAD,20030205,182100,1.5218,1.5219,1.5215,1.5215
USDCAD,20030205,182200,1.5214,1.5216,1.5214,1.5216
USDCAD,20030205,182300,1.5215,1.5215,1.5215,1.5215
USDCAD,20030205,182400,1.5214,1.5214,1.5209,1.5209
USDCAD,20030205,182500,1.5208,1.5208,1.5207,1.5208
USDCAD,20030205,182600,1.5212,1.5212,1.5212,1.5212
USDCAD,20030205,182800,1.5211,1.5211,1.5210,1.5210
USDCAD,20030205,182900,1.5211,1.5211,1.5208,1.5209
USDCAD,20030205,183100,1.5210,1.5216,1.5210,1.5215
USDCAD,20030205,183200,1.5216,1.5217,1.5215,1.5216
USDCAD,20030205,183300,1.5215,1.5218,1.5215,1.5218
USDCAD,20030205,183400,1.5220,1.5220,1.5220,1.5220
USDCAD,20030205,183500,1.5221,1.5221,1.5221,1.5221
USDCAD,20030205,183600,1.5220,1.5220,1.5217,1.5217
USDCAD,20030205,183800,1.5216,1.5216,1.5215,1.5215
USDCAD,20030205,184000,1.5214,1.5216,1.5214,1.5216
USDCAD,20030205,184100,1.5218,1.5222,1.5218,1.5221
USDCAD,20030205,184200,1.5220,1.5220,1.5219,1.5220
USDCAD,20030205,184300,1.5221,1.5222,1.5221,1.5222
USDCAD,20030205,184400,1.5223,1.5224,1.5223,1.5224
USDCAD,20030205,184500,1.5225,1.5225,1.5224,1.5224
USDCAD,20030205,184600,1.5226,1.5228,1.5226,1.5228
USDCAD,20030205,184700,1.5227,1.5228,1.5223,1.5223
USDCAD,20030205,184800,1.5221,1.5221,1.5221,1.5221
USDCAD,20030205,184900,1.5219,1.5219,1.5216,1.5217
USDCAD,20030205,185000,1.5216,1.5217,1.5213,1.5213
USDCAD,20030205,185100,1.5212,1.5212,1.5209,1.5210
USDCAD,20030205,185200,1.5211,1.5211,1.5203,1.5204
USDCAD,20030205,185300,1.5203,1.5204,1.5202,1.5204
USDCAD,20030205,185400,1.5207,1.5212,1.5207,1.5212
USDCAD,20030205,185600,1.5213,1.5214,1.5212,1.5214
USDCAD,20030205,185700,1.5213,1.5213,1.5212,1.5212
USDCAD,20030205,185800,1.5215,1.5218,1.5214,1.5216
USDCAD,20030205,185900,1.5215,1.5215,1.5212,1.5212
USDCAD,20030205,190000,1.5211,1.5211,1.5207,1.5207
USDCAD,20030205,190100,1.5208,1.5208,1.5207,1.5207
USDCAD,20030205,190200,1.5205,1.5207,1.5205,1.5207
USDCAD,20030205,190300,1.5205,1.5206,1.5205,1.5206
USDCAD,20030205,190400,1.5207,1.5208,1.5207,1.5208
USDCAD,20030205,190500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030205,190600,1.5211,1.5211,1.5209,1.5209
USDCAD,20030205,190700,1.5208,1.5208,1.5207,1.5208
USDCAD,20030205,190800,1.5207,1.5208,1.5206,1.5208
USDCAD,20030205,190900,1.5209,1.5210,1.5209,1.5210
USDCAD,20030205,191100,1.5211,1.5212,1.5211,1.5212
USDCAD,20030205,191200,1.5213,1.5214,1.5213,1.5214
USDCAD,20030205,191500,1.5213,1.5213,1.5210,1.5210
USDCAD,20030205,191700,1.5209,1.5209,1.5205,1.5205
USDCAD,20030205,191800,1.5206,1.5208,1.5206,1.5208
USDCAD,20030205,191900,1.5209,1.5209,1.5208,1.5208
USDCAD,20030205,192100,1.5209,1.5209,1.5209,1.5209
USDCAD,20030205,192200,1.5210,1.5211,1.5210,1.5211
USDCAD,20030205,192500,1.5212,1.5213,1.5207,1.5207
USDCAD,20030205,192600,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,192700,1.5203,1.5204,1.5203,1.5204
USDCAD,20030205,193100,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,193500,1.5209,1.5209,1.5206,1.5206
USDCAD,20030205,193600,1.5207,1.5208,1.5207,1.5208
USDCAD,20030205,193700,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,193800,1.5203,1.5204,1.5203,1.5204
USDCAD,20030205,193900,1.5202,1.5202,1.5202,1.5202
USDCAD,20030205,194000,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,194100,1.5205,1.5205,1.5204,1.5205
USDCAD,20030205,194200,1.5204,1.5204,1.5203,1.5203
USDCAD,20030205,194700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,194800,1.5205,1.5206,1.5205,1.5206
USDCAD,20030205,194900,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,195400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,195900,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,200000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,200500,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,200600,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,200700,1.5202,1.5202,1.5202,1.5202
USDCAD,20030205,200800,1.5201,1.5201,1.5200,1.5200
USDCAD,20030205,201000,1.5198,1.5200,1.5198,1.5198
USDCAD,20030205,201100,1.5195,1.5195,1.5193,1.5193
USDCAD,20030205,201200,1.5192,1.5193,1.5192,1.5193
USDCAD,20030205,201300,1.5192,1.5193,1.5192,1.5193
USDCAD,20030205,201400,1.5192,1.5192,1.5192,1.5192
USDCAD,20030205,201500,1.5190,1.5190,1.5190,1.5190
USDCAD,20030205,201600,1.5189,1.5189,1.5188,1.5188
USDCAD,20030205,201700,1.5187,1.5187,1.5184,1.5187
USDCAD,20030205,201800,1.5185,1.5186,1.5185,1.5186
USDCAD,20030205,202000,1.5187,1.5188,1.5186,1.5188
USDCAD,20030205,202100,1.5187,1.5187,1.5186,1.5186
USDCAD,20030205,202200,1.5185,1.5185,1.5184,1.5184
USDCAD,20030205,202300,1.5185,1.5186,1.5185,1.5186
USDCAD,20030205,202500,1.5187,1.5187,1.5187,1.5187
USDCAD,20030205,202600,1.5186,1.5186,1.5185,1.5186
USDCAD,20030205,202700,1.5188,1.5188,1.5188,1.5188
USDCAD,20030205,202800,1.5189,1.5189,1.5189,1.5189
USDCAD,20030205,202900,1.5188,1.5188,1.5188,1.5188
USDCAD,20030205,203100,1.5189,1.5193,1.5189,1.5193
USDCAD,20030205,203300,1.5191,1.5191,1.5191,1.5191
USDCAD,20030205,203400,1.5192,1.5193,1.5192,1.5193
USDCAD,20030205,203600,1.5194,1.5199,1.5194,1.5199
USDCAD,20030205,203700,1.5200,1.5202,1.5200,1.5202
USDCAD,20030205,203800,1.5206,1.5207,1.5206,1.5206
USDCAD,20030205,203900,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,204200,1.5205,1.5206,1.5205,1.5206
USDCAD,20030205,204300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,204400,1.5204,1.5204,1.5203,1.5203
USDCAD,20030205,204500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,204600,1.5205,1.5205,1.5203,1.5203
USDCAD,20030205,204700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,204900,1.5203,1.5204,1.5203,1.5203
USDCAD,20030205,205000,1.5202,1.5204,1.5201,1.5204
USDCAD,20030205,205100,1.5205,1.5208,1.5205,1.5208
USDCAD,20030205,205200,1.5207,1.5207,1.5205,1.5207
USDCAD,20030205,205300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,205400,1.5204,1.5205,1.5204,1.5205
USDCAD,20030205,205500,1.5204,1.5207,1.5204,1.5207
USDCAD,20030205,205600,1.5208,1.5210,1.5208,1.5210
USDCAD,20030205,205800,1.5211,1.5211,1.5210,1.5210
USDCAD,20030205,205900,1.5209,1.5210,1.5209,1.5210
USDCAD,20030205,210000,1.5209,1.5210,1.5209,1.5210
USDCAD,20030205,210200,1.5209,1.5209,1.5208,1.5208
USDCAD,20030205,210300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,210800,1.5207,1.5207,1.5205,1.5205
USDCAD,20030205,211000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,211400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,211600,1.5202,1.5202,1.5202,1.5202
USDCAD,20030205,211700,1.5203,1.5208,1.5203,1.5208
USDCAD,20030205,211800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,212000,1.5206,1.5207,1.5206,1.5207
USDCAD,20030205,212100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030205,212200,1.5207,1.5208,1.5207,1.5208
USDCAD,20030205,212300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,212400,1.5208,1.5208,1.5207,1.5207
USDCAD,20030205,212500,1.5208,1.5208,1.5207,1.5207
USDCAD,20030205,212600,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,212700,1.5203,1.5206,1.5203,1.5205
USDCAD,20030205,212800,1.5206,1.5206,1.5205,1.5205
USDCAD,20030205,212900,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,213100,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,213200,1.5206,1.5207,1.5206,1.5206
USDCAD,20030205,213400,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,213500,1.5205,1.5206,1.5205,1.5205
USDCAD,20030205,213600,1.5206,1.5206,1.5205,1.5205
USDCAD,20030205,213700,1.5204,1.5204,1.5203,1.5204
USDCAD,20030205,213900,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,214000,1.5203,1.5203,1.5202,1.5202
USDCAD,20030205,214100,1.5203,1.5203,1.5201,1.5201
USDCAD,20030205,214600,1.5201,1.5202,1.5201,1.5202
USDCAD,20030205,214700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,214900,1.5204,1.5207,1.5204,1.5207
USDCAD,20030205,215000,1.5208,1.5208,1.5208,1.5208
USDCAD,20030205,215100,1.5209,1.5209,1.5209,1.5209
USDCAD,20030205,215600,1.5209,1.5209,1.5209,1.5209
USDCAD,20030205,220100,1.5209,1.5209,1.5209,1.5209
USDCAD,20030205,220200,1.5208,1.5208,1.5206,1.5206
USDCAD,20030205,220300,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,220400,1.5202,1.5203,1.5201,1.5202
USDCAD,20030205,220500,1.5203,1.5203,1.5201,1.5201
USDCAD,20030205,220800,1.5202,1.5203,1.5202,1.5202
USDCAD,20030205,220900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,221000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,221200,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,221300,1.5206,1.5207,1.5206,1.5207
USDCAD,20030205,221800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,222200,1.5206,1.5206,1.5205,1.5205
USDCAD,20030205,222700,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,222800,1.5205,1.5205,1.5204,1.5204
USDCAD,20030205,223100,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,223300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,223800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,224300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,224800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030205,225000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030205,225400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030205,225800,1.5201,1.5201,1.5198,1.5198
USDCAD,20030205,230300,1.5198,1.5198,1.5198,1.5198
USDCAD,20030205,230500,1.5199,1.5199,1.5199,1.5199
USDCAD,20030205,230700,1.5200,1.5200,1.5200,1.5200
USDCAD,20030205,230900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030205,231100,1.5200,1.5200,1.5200,1.5200
USDCAD,20030205,231600,1.5200,1.5200,1.5200,1.5200
USDCAD,20030205,231800,1.5199,1.5199,1.5199,1.5199
USDCAD,20030205,231900,1.5198,1.5198,1.5198,1.5198
USDCAD,20030205,232000,1.5199,1.5199,1.5199,1.5199
USDCAD,20030205,232200,1.5200,1.5201,1.5200,1.5201
USDCAD,20030205,232700,1.5201,1.5201,1.5201,1.5201
USDCAD,20030205,232900,1.5202,1.5203,1.5202,1.5203
USDCAD,20030205,233100,1.5204,1.5205,1.5204,1.5205
USDCAD,20030205,233400,1.5206,1.5207,1.5206,1.5207
USDCAD,20030205,233900,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,234400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,234900,1.5207,1.5207,1.5207,1.5207
USDCAD,20030205,235300,1.5205,1.5205,1.5204,1.5205
USDCAD,20030205,235700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030205,235800,1.5205,1.5205,1.5205,1.5205
EURCAD,20030205,000300,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,000700,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,000900,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,001100,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,001300,1.6491,1.6491,1.6490,1.6490
EURCAD,20030205,001500,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,002000,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,002100,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,002600,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,002700,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,002800,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,003000,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,003200,1.6490,1.6492,1.6490,1.6491
EURCAD,20030205,003300,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,003400,1.6489,1.6490,1.6489,1.6490
EURCAD,20030205,003500,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,003600,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,003700,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,003800,1.6494,1.6498,1.6494,1.6498
EURCAD,20030205,003900,1.6499,1.6500,1.6499,1.6500
EURCAD,20030205,004400,1.6500,1.6500,1.6500,1.6500
EURCAD,20030205,004600,1.6499,1.6499,1.6498,1.6498
EURCAD,20030205,004900,1.6497,1.6497,1.6497,1.6497
EURCAD,20030205,005000,1.6496,1.6496,1.6495,1.6496
EURCAD,20030205,005100,1.6497,1.6499,1.6497,1.6499
EURCAD,20030205,005200,1.6498,1.6498,1.6497,1.6497
EURCAD,20030205,005300,1.6496,1.6496,1.6496,1.6496
EURCAD,20030205,005400,1.6495,1.6495,1.6494,1.6494
EURCAD,20030205,005500,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,005800,1.6492,1.6492,1.6491,1.6491
EURCAD,20030205,010000,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,010100,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,010300,1.6488,1.6488,1.6485,1.6485
EURCAD,20030205,010600,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,010700,1.6483,1.6483,1.6483,1.6483
EURCAD,20030205,010800,1.6482,1.6483,1.6482,1.6483
EURCAD,20030205,011000,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,011100,1.6485,1.6485,1.6485,1.6485
EURCAD,20030205,011400,1.6486,1.6486,1.6486,1.6486
EURCAD,20030205,011500,1.6487,1.6489,1.6487,1.6489
EURCAD,20030205,011600,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,011700,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,011800,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,012300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,012400,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,012500,1.6493,1.6494,1.6493,1.6494
EURCAD,20030205,012700,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,012800,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,013000,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,013100,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,013400,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,013900,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,014000,1.6488,1.6488,1.6483,1.6483
EURCAD,20030205,014100,1.6482,1.6482,1.6479,1.6480
EURCAD,20030205,014200,1.6479,1.6479,1.6479,1.6479
EURCAD,20030205,014300,1.6478,1.6479,1.6478,1.6479
EURCAD,20030205,014700,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,014900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030205,015000,1.6478,1.6478,1.6477,1.6477
EURCAD,20030205,015200,1.6476,1.6476,1.6475,1.6475
EURCAD,20030205,015500,1.6476,1.6476,1.6475,1.6475
EURCAD,20030205,015600,1.6474,1.6474,1.6474,1.6474
EURCAD,20030205,015700,1.6473,1.6473,1.6473,1.6473
EURCAD,20030205,015800,1.6472,1.6472,1.6470,1.6470
EURCAD,20030205,015900,1.6469,1.6469,1.6469,1.6469
EURCAD,20030205,020100,1.6468,1.6468,1.6468,1.6468
EURCAD,20030205,020300,1.6469,1.6471,1.6469,1.6471
EURCAD,20030205,020400,1.6472,1.6472,1.6472,1.6472
EURCAD,20030205,020800,1.6473,1.6474,1.6473,1.6474
EURCAD,20030205,020900,1.6475,1.6477,1.6475,1.6477
EURCAD,20030205,021200,1.6476,1.6476,1.6476,1.6476
EURCAD,20030205,021400,1.6477,1.6477,1.6477,1.6477
EURCAD,20030205,021700,1.6478,1.6478,1.6478,1.6478
EURCAD,20030205,021900,1.6477,1.6477,1.6476,1.6476
EURCAD,20030205,022100,1.6475,1.6476,1.6475,1.6476
EURCAD,20030205,022500,1.6477,1.6478,1.6477,1.6478
EURCAD,20030205,022900,1.6479,1.6479,1.6479,1.6479
EURCAD,20030205,023100,1.6478,1.6478,1.6478,1.6478
EURCAD,20030205,023400,1.6477,1.6477,1.6477,1.6477
EURCAD,20030205,023500,1.6478,1.6479,1.6478,1.6479
EURCAD,20030205,023700,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,023900,1.6481,1.6481,1.6481,1.6481
EURCAD,20030205,024400,1.6481,1.6481,1.6481,1.6481
EURCAD,20030205,024500,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,025000,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,025500,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,025600,1.6481,1.6481,1.6481,1.6481
EURCAD,20030205,025700,1.6482,1.6482,1.6482,1.6482
EURCAD,20030205,030200,1.6482,1.6482,1.6482,1.6482
EURCAD,20030205,030700,1.6483,1.6483,1.6483,1.6483
EURCAD,20030205,031100,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,031600,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,031700,1.6485,1.6485,1.6485,1.6485
EURCAD,20030205,031800,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,032000,1.6483,1.6483,1.6483,1.6483
EURCAD,20030205,032200,1.6482,1.6482,1.6482,1.6482
EURCAD,20030205,032500,1.6483,1.6484,1.6483,1.6483
EURCAD,20030205,032900,1.6482,1.6482,1.6479,1.6479
EURCAD,20030205,033100,1.6478,1.6478,1.6478,1.6478
EURCAD,20030205,033200,1.6479,1.6479,1.6479,1.6479
EURCAD,20030205,033300,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,033400,1.6481,1.6481,1.6481,1.6481
EURCAD,20030205,033500,1.6482,1.6482,1.6482,1.6482
EURCAD,20030205,033800,1.6483,1.6484,1.6483,1.6484
EURCAD,20030205,033900,1.6483,1.6483,1.6483,1.6483
EURCAD,20030205,034200,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,034300,1.6485,1.6486,1.6485,1.6486
EURCAD,20030205,034400,1.6487,1.6488,1.6487,1.6488
EURCAD,20030205,034500,1.6489,1.6490,1.6489,1.6490
EURCAD,20030205,034600,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,034700,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,034900,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,035400,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,035800,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,035900,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,040100,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,040300,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,040800,1.6491,1.6492,1.6491,1.6492
EURCAD,20030205,041200,1.6491,1.6491,1.6490,1.6490
EURCAD,20030205,041500,1.6489,1.6489,1.6488,1.6488
EURCAD,20030205,042000,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,042100,1.6487,1.6487,1.6486,1.6486
EURCAD,20030205,042500,1.6487,1.6488,1.6487,1.6488
EURCAD,20030205,042600,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,042700,1.6490,1.6495,1.6490,1.6495
EURCAD,20030205,042800,1.6496,1.6496,1.6496,1.6496
EURCAD,20030205,042900,1.6497,1.6498,1.6497,1.6498
EURCAD,20030205,043000,1.6499,1.6499,1.6499,1.6499
EURCAD,20030205,043300,1.6498,1.6498,1.6498,1.6498
EURCAD,20030205,043500,1.6499,1.6499,1.6499,1.6499
EURCAD,20030205,043600,1.6500,1.6501,1.6500,1.6501
EURCAD,20030205,044100,1.6500,1.6500,1.6499,1.6499
EURCAD,20030205,044200,1.6498,1.6498,1.6495,1.6495
EURCAD,20030205,044500,1.6496,1.6496,1.6496,1.6496
EURCAD,20030205,044600,1.6495,1.6495,1.6495,1.6495
EURCAD,20030205,044800,1.6494,1.6494,1.6494,1.6494
EURCAD,20030205,045200,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,045700,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,050100,1.6492,1.6492,1.6491,1.6491
EURCAD,20030205,050200,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,050400,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,050900,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,051400,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,051800,1.6492,1.6493,1.6492,1.6493
EURCAD,20030205,052300,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,052600,1.6492,1.6492,1.6491,1.6491
EURCAD,20030205,052700,1.6490,1.6490,1.6489,1.6489
EURCAD,20030205,053000,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,053100,1.6487,1.6487,1.6485,1.6485
EURCAD,20030205,053500,1.6484,1.6484,1.6483,1.6483
EURCAD,20030205,053800,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,053900,1.6483,1.6483,1.6482,1.6482
EURCAD,20030205,054000,1.6481,1.6481,1.6481,1.6481
EURCAD,20030205,054100,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,054300,1.6481,1.6481,1.6481,1.6481
EURCAD,20030205,054800,1.6482,1.6482,1.6482,1.6482
EURCAD,20030205,055100,1.6483,1.6484,1.6483,1.6484
EURCAD,20030205,055200,1.6485,1.6485,1.6485,1.6485
EURCAD,20030205,055500,1.6486,1.6486,1.6486,1.6486
EURCAD,20030205,060000,1.6486,1.6486,1.6486,1.6486
EURCAD,20030205,060100,1.6485,1.6485,1.6485,1.6485
EURCAD,20030205,060200,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,060400,1.6485,1.6485,1.6484,1.6484
EURCAD,20030205,060900,1.6485,1.6487,1.6485,1.6487
EURCAD,20030205,061400,1.6487,1.6487,1.6487,1.6487
EURCAD,20030205,061700,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,062100,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,062400,1.6490,1.6491,1.6490,1.6491
EURCAD,20030205,062900,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,063300,1.6492,1.6492,1.6492,1.6492
EURCAD,20030205,063400,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,063700,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,063900,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,064100,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,064200,1.6487,1.6487,1.6487,1.6487
EURCAD,20030205,064300,1.6486,1.6486,1.6486,1.6486
EURCAD,20030205,064400,1.6487,1.6487,1.6487,1.6487
EURCAD,20030205,064500,1.6488,1.6489,1.6488,1.6489
EURCAD,20030205,064600,1.6490,1.6490,1.6489,1.6489
EURCAD,20030205,064900,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,065100,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,065200,1.6490,1.6493,1.6490,1.6493
EURCAD,20030205,065400,1.6494,1.6494,1.6493,1.6493
EURCAD,20030205,065600,1.6494,1.6495,1.6494,1.6495
EURCAD,20030205,065700,1.6494,1.6494,1.6494,1.6494
EURCAD,20030205,070100,1.6493,1.6493,1.6493,1.6493
EURCAD,20030205,070200,1.6492,1.6492,1.6487,1.6487
EURCAD,20030205,070300,1.6486,1.6487,1.6483,1.6483
EURCAD,20030205,070400,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,070600,1.6485,1.6487,1.6485,1.6487
EURCAD,20030205,070700,1.6488,1.6489,1.6488,1.6489
EURCAD,20030205,070800,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,070900,1.6491,1.6491,1.6491,1.6491
EURCAD,20030205,071400,1.6491,1.6491,1.6490,1.6490
EURCAD,20030205,071500,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,071700,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,072000,1.6489,1.6489,1.6489,1.6489
EURCAD,20030205,072100,1.6488,1.6488,1.6488,1.6488
EURCAD,20030205,072400,1.6489,1.6494,1.6489,1.6494
EURCAD,20030205,072500,1.6495,1.6502,1.6495,1.6502
EURCAD,20030205,072600,1.6501,1.6503,1.6501,1.6503
EURCAD,20030205,072700,1.6504,1.6504,1.6504,1.6504
EURCAD,20030205,072800,1.6503,1.6505,1.6503,1.6505
EURCAD,20030205,072900,1.6506,1.6506,1.6506,1.6506
EURCAD,20030205,073200,1.6507,1.6513,1.6507,1.6513
EURCAD,20030205,073300,1.6521,1.6535,1.6521,1.6535
EURCAD,20030205,073400,1.6534,1.6535,1.6534,1.6535
EURCAD,20030205,073500,1.6536,1.6544,1.6536,1.6544
EURCAD,20030205,073600,1.6548,1.6551,1.6547,1.6551
EURCAD,20030205,073700,1.6552,1.6559,1.6552,1.6556
EURCAD,20030205,073800,1.6555,1.6555,1.6551,1.6551
EURCAD,20030205,073900,1.6550,1.6550,1.6545,1.6545
EURCAD,20030205,074000,1.6544,1.6545,1.6544,1.6544
EURCAD,20030205,074100,1.6543,1.6543,1.6541,1.6541
EURCAD,20030205,074300,1.6542,1.6542,1.6542,1.6542
EURCAD,20030205,074400,1.6543,1.6545,1.6543,1.6545
EURCAD,20030205,074500,1.6544,1.6544,1.6543,1.6543
EURCAD,20030205,074600,1.6542,1.6542,1.6538,1.6538
EURCAD,20030205,074700,1.6539,1.6539,1.6539,1.6539
EURCAD,20030205,074800,1.6540,1.6545,1.6540,1.6545
EURCAD,20030205,074900,1.6544,1.6544,1.6542,1.6542
EURCAD,20030205,075100,1.6541,1.6543,1.6541,1.6543
EURCAD,20030205,075200,1.6544,1.6546,1.6544,1.6546
EURCAD,20030205,075600,1.6545,1.6546,1.6545,1.6546
EURCAD,20030205,075700,1.6547,1.6548,1.6547,1.6548
EURCAD,20030205,075800,1.6547,1.6547,1.6544,1.6544
EURCAD,20030205,075900,1.6543,1.6543,1.6539,1.6541
EURCAD,20030205,080100,1.6542,1.6544,1.6542,1.6544
EURCAD,20030205,080200,1.6545,1.6545,1.6545,1.6545
EURCAD,20030205,080600,1.6542,1.6542,1.6542,1.6542
EURCAD,20030205,080700,1.6543,1.6543,1.6541,1.6541
EURCAD,20030205,080800,1.6542,1.6545,1.6542,1.6545
EURCAD,20030205,080900,1.6544,1.6544,1.6544,1.6544
EURCAD,20030205,081200,1.6541,1.6541,1.6541,1.6541
EURCAD,20030205,081300,1.6540,1.6540,1.6534,1.6535
EURCAD,20030205,081400,1.6536,1.6537,1.6536,1.6536
EURCAD,20030205,081500,1.6535,1.6535,1.6535,1.6535
EURCAD,20030205,081600,1.6534,1.6534,1.6534,1.6534
EURCAD,20030205,081700,1.6533,1.6533,1.6533,1.6533
EURCAD,20030205,081800,1.6532,1.6532,1.6532,1.6532
EURCAD,20030205,081900,1.6531,1.6531,1.6531,1.6531
EURCAD,20030205,082000,1.6530,1.6530,1.6530,1.6530
EURCAD,20030205,082100,1.6531,1.6531,1.6531,1.6531
EURCAD,20030205,082300,1.6532,1.6534,1.6532,1.6534
EURCAD,20030205,082400,1.6535,1.6535,1.6534,1.6534
EURCAD,20030205,082500,1.6533,1.6533,1.6532,1.6532
EURCAD,20030205,082600,1.6531,1.6531,1.6529,1.6530
EURCAD,20030205,082900,1.6527,1.6527,1.6527,1.6527
EURCAD,20030205,083000,1.6528,1.6528,1.6528,1.6528
EURCAD,20030205,083100,1.6529,1.6530,1.6529,1.6530
EURCAD,20030205,083600,1.6530,1.6530,1.6530,1.6530
EURCAD,20030205,083800,1.6531,1.6531,1.6529,1.6529
EURCAD,20030205,083900,1.6528,1.6528,1.6527,1.6527
EURCAD,20030205,084000,1.6526,1.6526,1.6522,1.6522
EURCAD,20030205,084100,1.6523,1.6525,1.6523,1.6525
EURCAD,20030205,084200,1.6526,1.6526,1.6526,1.6526
EURCAD,20030205,084300,1.6527,1.6528,1.6527,1.6527
EURCAD,20030205,084400,1.6526,1.6526,1.6526,1.6526
EURCAD,20030205,084600,1.6530,1.6530,1.6527,1.6528
EURCAD,20030205,084700,1.6527,1.6528,1.6526,1.6528
EURCAD,20030205,084900,1.6527,1.6527,1.6527,1.6527
EURCAD,20030205,085100,1.6525,1.6525,1.6525,1.6525
EURCAD,20030205,085200,1.6524,1.6524,1.6520,1.6520
EURCAD,20030205,085300,1.6519,1.6519,1.6516,1.6516
EURCAD,20030205,085400,1.6515,1.6515,1.6514,1.6514
EURCAD,20030205,085500,1.6513,1.6513,1.6511,1.6511
EURCAD,20030205,085700,1.6510,1.6510,1.6510,1.6510
EURCAD,20030205,085800,1.6511,1.6511,1.6511,1.6511
EURCAD,20030205,090000,1.6510,1.6510,1.6506,1.6506
EURCAD,20030205,090100,1.6507,1.6507,1.6507,1.6507
EURCAD,20030205,090200,1.6508,1.6509,1.6508,1.6509
EURCAD,20030205,090300,1.6510,1.6510,1.6510,1.6510
EURCAD,20030205,090400,1.6511,1.6511,1.6511,1.6511
EURCAD,20030205,090600,1.6510,1.6510,1.6503,1.6504
EURCAD,20030205,090700,1.6503,1.6503,1.6500,1.6500
EURCAD,20030205,090900,1.6501,1.6502,1.6501,1.6502
EURCAD,20030205,091000,1.6501,1.6501,1.6499,1.6499
EURCAD,20030205,091200,1.6505,1.6505,1.6504,1.6504
EURCAD,20030205,091300,1.6505,1.6506,1.6505,1.6506
EURCAD,20030205,091400,1.6507,1.6509,1.6507,1.6509
EURCAD,20030205,091500,1.6510,1.6510,1.6510,1.6510
EURCAD,20030205,091600,1.6511,1.6512,1.6511,1.6512
EURCAD,20030205,091800,1.6511,1.6511,1.6511,1.6511
EURCAD,20030205,091900,1.6512,1.6512,1.6512,1.6512
EURCAD,20030205,092000,1.6513,1.6514,1.6513,1.6514
EURCAD,20030205,092200,1.6513,1.6513,1.6513,1.6513
EURCAD,20030205,092300,1.6512,1.6513,1.6512,1.6513
EURCAD,20030205,092400,1.6514,1.6515,1.6514,1.6515
EURCAD,20030205,092500,1.6516,1.6518,1.6516,1.6518
EURCAD,20030205,092600,1.6521,1.6521,1.6519,1.6519
EURCAD,20030205,092700,1.6520,1.6521,1.6520,1.6521
EURCAD,20030205,092800,1.6522,1.6527,1.6522,1.6527
EURCAD,20030205,092900,1.6528,1.6532,1.6528,1.6532
EURCAD,20030205,093000,1.6531,1.6539,1.6531,1.6539
EURCAD,20030205,093100,1.6538,1.6538,1.6537,1.6537
EURCAD,20030205,093200,1.6536,1.6536,1.6535,1.6535
EURCAD,20030205,093300,1.6534,1.6535,1.6534,1.6535
EURCAD,20030205,093400,1.6536,1.6540,1.6536,1.6540
EURCAD,20030205,093500,1.6541,1.6544,1.6541,1.6544
EURCAD,20030205,093600,1.6545,1.6548,1.6545,1.6546
EURCAD,20030205,093700,1.6550,1.6550,1.6546,1.6546
EURCAD,20030205,093800,1.6545,1.6545,1.6539,1.6539
EURCAD,20030205,093900,1.6540,1.6541,1.6540,1.6541
EURCAD,20030205,094000,1.6542,1.6542,1.6539,1.6539
EURCAD,20030205,094100,1.6538,1.6538,1.6537,1.6537
EURCAD,20030205,094300,1.6538,1.6538,1.6538,1.6538
EURCAD,20030205,094400,1.6537,1.6537,1.6534,1.6536
EURCAD,20030205,094500,1.6535,1.6535,1.6535,1.6535
EURCAD,20030205,094600,1.6534,1.6534,1.6529,1.6529
EURCAD,20030205,094800,1.6530,1.6531,1.6530,1.6531
EURCAD,20030205,094900,1.6532,1.6533,1.6532,1.6532
EURCAD,20030205,095000,1.6531,1.6531,1.6531,1.6531
EURCAD,20030205,095100,1.6527,1.6527,1.6527,1.6527
EURCAD,20030205,095200,1.6526,1.6526,1.6525,1.6525
EURCAD,20030205,095400,1.6526,1.6527,1.6526,1.6527
EURCAD,20030205,095500,1.6528,1.6529,1.6528,1.6529
EURCAD,20030205,095600,1.6527,1.6527,1.6524,1.6524
EURCAD,20030205,095700,1.6523,1.6523,1.6522,1.6522
EURCAD,20030205,095800,1.6521,1.6521,1.6520,1.6520
EURCAD,20030205,095900,1.6519,1.6519,1.6518,1.6518
EURCAD,20030205,100000,1.6519,1.6522,1.6519,1.6522
EURCAD,20030205,100100,1.6523,1.6525,1.6523,1.6525
EURCAD,20030205,100200,1.6524,1.6524,1.6522,1.6522
EURCAD,20030205,100300,1.6521,1.6521,1.6516,1.6516
EURCAD,20030205,100400,1.6517,1.6518,1.6517,1.6518
EURCAD,20030205,100600,1.6517,1.6517,1.6517,1.6517
EURCAD,20030205,100800,1.6518,1.6518,1.6518,1.6518
EURCAD,20030205,100900,1.6519,1.6521,1.6519,1.6521
EURCAD,20030205,101000,1.6522,1.6526,1.6522,1.6526
EURCAD,20030205,101100,1.6525,1.6525,1.6524,1.6524
EURCAD,20030205,101300,1.6521,1.6521,1.6521,1.6521
EURCAD,20030205,101400,1.6522,1.6522,1.6520,1.6520
EURCAD,20030205,101700,1.6521,1.6522,1.6521,1.6522
EURCAD,20030205,101900,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,102000,1.6524,1.6526,1.6524,1.6526
EURCAD,20030205,102100,1.6525,1.6525,1.6520,1.6521
EURCAD,20030205,102200,1.6522,1.6526,1.6522,1.6526
EURCAD,20030205,102300,1.6527,1.6529,1.6527,1.6529
EURCAD,20030205,102700,1.6523,1.6524,1.6523,1.6524
EURCAD,20030205,102800,1.6525,1.6525,1.6525,1.6525
EURCAD,20030205,103000,1.6526,1.6526,1.6526,1.6526
EURCAD,20030205,103100,1.6527,1.6528,1.6527,1.6527
EURCAD,20030205,103200,1.6528,1.6529,1.6528,1.6529
EURCAD,20030205,103300,1.6530,1.6531,1.6530,1.6531
EURCAD,20030205,103400,1.6532,1.6534,1.6532,1.6534
EURCAD,20030205,103500,1.6535,1.6537,1.6535,1.6537
EURCAD,20030205,103600,1.6536,1.6536,1.6536,1.6536
EURCAD,20030205,103700,1.6537,1.6540,1.6537,1.6540
EURCAD,20030205,103800,1.6541,1.6542,1.6538,1.6538
EURCAD,20030205,103900,1.6537,1.6537,1.6537,1.6537
EURCAD,20030205,104400,1.6537,1.6538,1.6537,1.6538
EURCAD,20030205,104500,1.6539,1.6539,1.6539,1.6539
EURCAD,20030205,104600,1.6538,1.6538,1.6538,1.6538
EURCAD,20030205,104900,1.6539,1.6539,1.6539,1.6539
EURCAD,20030205,105000,1.6540,1.6540,1.6540,1.6540
EURCAD,20030205,105100,1.6539,1.6539,1.6537,1.6537
EURCAD,20030205,105200,1.6536,1.6536,1.6536,1.6536
EURCAD,20030205,105600,1.6535,1.6535,1.6532,1.6532
EURCAD,20030205,105700,1.6531,1.6531,1.6526,1.6526
EURCAD,20030205,105800,1.6525,1.6525,1.6525,1.6525
EURCAD,20030205,105900,1.6526,1.6526,1.6525,1.6525
EURCAD,20030205,110100,1.6524,1.6524,1.6519,1.6519
EURCAD,20030205,110200,1.6518,1.6518,1.6517,1.6518
EURCAD,20030205,110300,1.6515,1.6515,1.6515,1.6515
EURCAD,20030205,110400,1.6516,1.6517,1.6516,1.6517
EURCAD,20030205,110500,1.6518,1.6518,1.6518,1.6518
EURCAD,20030205,110700,1.6519,1.6520,1.6519,1.6519
EURCAD,20030205,110800,1.6518,1.6518,1.6518,1.6518
EURCAD,20030205,110900,1.6519,1.6521,1.6519,1.6521
EURCAD,20030205,111000,1.6522,1.6525,1.6522,1.6525
EURCAD,20030205,111100,1.6524,1.6524,1.6522,1.6522
EURCAD,20030205,111200,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,111400,1.6522,1.6522,1.6520,1.6520
EURCAD,20030205,111600,1.6521,1.6523,1.6521,1.6523
EURCAD,20030205,112100,1.6527,1.6527,1.6527,1.6527
EURCAD,20030205,112200,1.6528,1.6529,1.6528,1.6529
EURCAD,20030205,112300,1.6530,1.6530,1.6530,1.6530
EURCAD,20030205,112400,1.6529,1.6529,1.6528,1.6528
EURCAD,20030205,112700,1.6529,1.6534,1.6529,1.6534
EURCAD,20030205,112800,1.6535,1.6535,1.6533,1.6533
EURCAD,20030205,113000,1.6532,1.6532,1.6529,1.6529
EURCAD,20030205,113100,1.6528,1.6530,1.6528,1.6530
EURCAD,20030205,113200,1.6531,1.6532,1.6531,1.6532
EURCAD,20030205,113300,1.6531,1.6531,1.6530,1.6530
EURCAD,20030205,113400,1.6529,1.6530,1.6529,1.6530
EURCAD,20030205,113500,1.6531,1.6532,1.6531,1.6532
EURCAD,20030205,113600,1.6533,1.6533,1.6532,1.6533
EURCAD,20030205,113800,1.6531,1.6531,1.6529,1.6529
EURCAD,20030205,113900,1.6528,1.6528,1.6528,1.6528
EURCAD,20030205,114000,1.6527,1.6527,1.6527,1.6527
EURCAD,20030205,114100,1.6529,1.6529,1.6529,1.6529
EURCAD,20030205,114500,1.6528,1.6528,1.6527,1.6527
EURCAD,20030205,114700,1.6528,1.6528,1.6528,1.6528
EURCAD,20030205,114900,1.6523,1.6524,1.6523,1.6524
EURCAD,20030205,115000,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,115300,1.6522,1.6522,1.6522,1.6522
EURCAD,20030205,115400,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,115500,1.6522,1.6522,1.6520,1.6520
EURCAD,20030205,115600,1.6519,1.6519,1.6517,1.6518
EURCAD,20030205,115800,1.6522,1.6522,1.6522,1.6522
EURCAD,20030205,120000,1.6520,1.6520,1.6520,1.6520
EURCAD,20030205,120300,1.6522,1.6522,1.6522,1.6522
EURCAD,20030205,120400,1.6521,1.6521,1.6521,1.6521
EURCAD,20030205,120500,1.6520,1.6521,1.6520,1.6521
EURCAD,20030205,120600,1.6522,1.6522,1.6522,1.6522
EURCAD,20030205,120900,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,121000,1.6524,1.6526,1.6524,1.6525
EURCAD,20030205,121100,1.6526,1.6529,1.6526,1.6529
EURCAD,20030205,121200,1.6530,1.6531,1.6529,1.6529
EURCAD,20030205,121400,1.6530,1.6530,1.6530,1.6530
EURCAD,20030205,121500,1.6524,1.6524,1.6524,1.6524
EURCAD,20030205,121600,1.6523,1.6525,1.6523,1.6525
EURCAD,20030205,121800,1.6526,1.6527,1.6526,1.6527
EURCAD,20030205,121900,1.6528,1.6528,1.6527,1.6528
EURCAD,20030205,122300,1.6527,1.6527,1.6526,1.6526
EURCAD,20030205,122400,1.6525,1.6526,1.6525,1.6526
EURCAD,20030205,122500,1.6525,1.6525,1.6522,1.6522
EURCAD,20030205,122800,1.6520,1.6520,1.6520,1.6520
EURCAD,20030205,123000,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,123100,1.6524,1.6525,1.6524,1.6525
EURCAD,20030205,123200,1.6526,1.6526,1.6526,1.6526
EURCAD,20030205,123300,1.6527,1.6527,1.6527,1.6527
EURCAD,20030205,123400,1.6526,1.6526,1.6526,1.6526
EURCAD,20030205,123700,1.6527,1.6529,1.6527,1.6529
EURCAD,20030205,124100,1.6528,1.6528,1.6528,1.6528
EURCAD,20030205,124200,1.6527,1.6527,1.6526,1.6526
EURCAD,20030205,124700,1.6526,1.6526,1.6525,1.6525
EURCAD,20030205,125200,1.6525,1.6525,1.6525,1.6525
EURCAD,20030205,125300,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,125400,1.6522,1.6522,1.6522,1.6522
EURCAD,20030205,125500,1.6523,1.6524,1.6523,1.6524
EURCAD,20030205,125600,1.6525,1.6530,1.6525,1.6530
EURCAD,20030205,125800,1.6535,1.6535,1.6534,1.6534
EURCAD,20030205,125900,1.6535,1.6535,1.6535,1.6535
EURCAD,20030205,130000,1.6534,1.6534,1.6534,1.6534
EURCAD,20030205,130100,1.6533,1.6534,1.6533,1.6534
EURCAD,20030205,130400,1.6531,1.6531,1.6531,1.6531
EURCAD,20030205,130700,1.6532,1.6533,1.6532,1.6532
EURCAD,20030205,130900,1.6533,1.6533,1.6533,1.6533
EURCAD,20030205,131000,1.6534,1.6536,1.6534,1.6536
EURCAD,20030205,131200,1.6537,1.6537,1.6537,1.6537
EURCAD,20030205,131300,1.6536,1.6536,1.6536,1.6536
EURCAD,20030205,131400,1.6535,1.6535,1.6534,1.6534
EURCAD,20030205,131500,1.6533,1.6533,1.6531,1.6531
EURCAD,20030205,131600,1.6530,1.6530,1.6530,1.6530
EURCAD,20030205,131700,1.6531,1.6539,1.6531,1.6539
EURCAD,20030205,131800,1.6540,1.6540,1.6540,1.6540
EURCAD,20030205,131900,1.6541,1.6541,1.6541,1.6541
EURCAD,20030205,132000,1.6542,1.6542,1.6541,1.6541
EURCAD,20030205,132100,1.6540,1.6540,1.6538,1.6538
EURCAD,20030205,132200,1.6537,1.6537,1.6537,1.6537
EURCAD,20030205,132400,1.6533,1.6534,1.6533,1.6534
EURCAD,20030205,132500,1.6535,1.6537,1.6535,1.6537
EURCAD,20030205,132800,1.6536,1.6536,1.6535,1.6535
EURCAD,20030205,132900,1.6534,1.6534,1.6532,1.6532
EURCAD,20030205,133000,1.6531,1.6531,1.6528,1.6528
EURCAD,20030205,133200,1.6530,1.6534,1.6530,1.6534
EURCAD,20030205,133400,1.6532,1.6532,1.6531,1.6531
EURCAD,20030205,133500,1.6530,1.6530,1.6529,1.6529
EURCAD,20030205,133800,1.6528,1.6528,1.6528,1.6528
EURCAD,20030205,133900,1.6525,1.6525,1.6525,1.6525
EURCAD,20030205,134000,1.6524,1.6524,1.6522,1.6523
EURCAD,20030205,134200,1.6522,1.6522,1.6520,1.6520
EURCAD,20030205,134400,1.6521,1.6521,1.6520,1.6520
EURCAD,20030205,134700,1.6522,1.6522,1.6521,1.6522
EURCAD,20030205,135000,1.6524,1.6524,1.6522,1.6522
EURCAD,20030205,135300,1.6523,1.6523,1.6523,1.6523
EURCAD,20030205,135400,1.6522,1.6522,1.6522,1.6522
EURCAD,20030205,135500,1.6521,1.6521,1.6519,1.6519
EURCAD,20030205,135600,1.6520,1.6520,1.6520,1.6520
EURCAD,20030205,135900,1.6518,1.6518,1.6518,1.6518
EURCAD,20030205,140000,1.6517,1.6519,1.6517,1.6519
EURCAD,20030205,140100,1.6520,1.6522,1.6520,1.6522
EURCAD,20030205,140200,1.6523,1.6528,1.6523,1.6528
EURCAD,20030205,140400,1.6529,1.6532,1.6529,1.6532
EURCAD,20030205,140600,1.6534,1.6534,1.6533,1.6533
EURCAD,20030205,140700,1.6532,1.6532,1.6529,1.6529
EURCAD,20030205,140800,1.6530,1.6531,1.6530,1.6531
EURCAD,20030205,140900,1.6532,1.6532,1.6532,1.6532
EURCAD,20030205,141000,1.6533,1.6534,1.6533,1.6534
EURCAD,20030205,141100,1.6533,1.6533,1.6533,1.6533
EURCAD,20030205,141200,1.6532,1.6532,1.6532,1.6532
EURCAD,20030205,141400,1.6531,1.6531,1.6526,1.6526
EURCAD,20030205,141500,1.6525,1.6525,1.6524,1.6524
EURCAD,20030205,141600,1.6523,1.6523,1.6519,1.6519
EURCAD,20030205,141700,1.6518,1.6519,1.6518,1.6519
EURCAD,20030205,141900,1.6520,1.6520,1.6518,1.6518
EURCAD,20030205,142000,1.6517,1.6517,1.6513,1.6513
EURCAD,20030205,142100,1.6512,1.6512,1.6503,1.6503
EURCAD,20030205,142200,1.6502,1.6502,1.6496,1.6496
EURCAD,20030205,142300,1.6492,1.6492,1.6488,1.6491
EURCAD,20030205,142400,1.6492,1.6497,1.6492,1.6497
EURCAD,20030205,142500,1.6498,1.6499,1.6498,1.6499
EURCAD,20030205,142600,1.6500,1.6500,1.6498,1.6498
EURCAD,20030205,142700,1.6496,1.6498,1.6496,1.6496
EURCAD,20030205,142800,1.6497,1.6498,1.6496,1.6498
EURCAD,20030205,142900,1.6499,1.6501,1.6499,1.6501
EURCAD,20030205,143000,1.6502,1.6502,1.6502,1.6502
EURCAD,20030205,143100,1.6503,1.6503,1.6499,1.6499
EURCAD,20030205,143200,1.6498,1.6498,1.6495,1.6495
EURCAD,20030205,143300,1.6494,1.6495,1.6493,1.6495
EURCAD,20030205,143400,1.6494,1.6495,1.6493,1.6495
EURCAD,20030205,143500,1.6494,1.6494,1.6492,1.6492
EURCAD,20030205,143700,1.6493,1.6495,1.6493,1.6493
EURCAD,20030205,143800,1.6492,1.6492,1.6490,1.6490
EURCAD,20030205,143900,1.6487,1.6488,1.6484,1.6488
EURCAD,20030205,144000,1.6487,1.6487,1.6478,1.6478
EURCAD,20030205,144100,1.6477,1.6478,1.6477,1.6477
EURCAD,20030205,144200,1.6478,1.6478,1.6476,1.6476
EURCAD,20030205,144300,1.6477,1.6480,1.6476,1.6479
EURCAD,20030205,144400,1.6478,1.6483,1.6473,1.6483
EURCAD,20030205,144500,1.6484,1.6485,1.6484,1.6485
EURCAD,20030205,144600,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,144700,1.6483,1.6483,1.6483,1.6483
EURCAD,20030205,144800,1.6484,1.6486,1.6484,1.6486
EURCAD,20030205,144900,1.6485,1.6488,1.6485,1.6488
EURCAD,20030205,145000,1.6489,1.6489,1.6488,1.6488
EURCAD,20030205,145100,1.6489,1.6491,1.6489,1.6491
EURCAD,20030205,145200,1.6492,1.6499,1.6492,1.6499
EURCAD,20030205,145300,1.6500,1.6502,1.6500,1.6502
EURCAD,20030205,145400,1.6501,1.6501,1.6497,1.6497
EURCAD,20030205,145500,1.6496,1.6496,1.6494,1.6494
EURCAD,20030205,145600,1.6492,1.6492,1.6491,1.6491
EURCAD,20030205,145700,1.6490,1.6490,1.6489,1.6489
EURCAD,20030205,145800,1.6490,1.6490,1.6490,1.6490
EURCAD,20030205,145900,1.6489,1.6489,1.6487,1.6489
EURCAD,20030205,150000,1.6488,1.6488,1.6482,1.6485
EURCAD,20030205,150100,1.6484,1.6484,1.6457,1.6460
EURCAD,20030205,150200,1.6461,1.6461,1.6453,1.6453
EURCAD,20030205,150300,1.6452,1.6457,1.6452,1.6457
EURCAD,20030205,150400,1.6458,1.6459,1.6458,1.6459
EURCAD,20030205,150600,1.6460,1.6461,1.6459,1.6460
EURCAD,20030205,150800,1.6461,1.6461,1.6460,1.6460
EURCAD,20030205,150900,1.6459,1.6459,1.6452,1.6452
EURCAD,20030205,151000,1.6451,1.6451,1.6446,1.6451
EURCAD,20030205,151100,1.6452,1.6452,1.6450,1.6450
EURCAD,20030205,151200,1.6449,1.6451,1.6447,1.6447
EURCAD,20030205,151300,1.6446,1.6446,1.6444,1.6446
EURCAD,20030205,151400,1.6445,1.6445,1.6443,1.6443
EURCAD,20030205,151500,1.6442,1.6442,1.6435,1.6435
EURCAD,20030205,151600,1.6436,1.6438,1.6436,1.6438
EURCAD,20030205,151700,1.6439,1.6441,1.6439,1.6440
EURCAD,20030205,151800,1.6441,1.6441,1.6440,1.6440
EURCAD,20030205,151900,1.6441,1.6442,1.6440,1.6440
EURCAD,20030205,152000,1.6438,1.6438,1.6431,1.6432
EURCAD,20030205,152100,1.6433,1.6437,1.6433,1.6437
EURCAD,20030205,152200,1.6438,1.6441,1.6438,1.6441
EURCAD,20030205,152300,1.6442,1.6444,1.6442,1.6444
EURCAD,20030205,152400,1.6445,1.6446,1.6445,1.6446
EURCAD,20030205,152500,1.6447,1.6447,1.6444,1.6444
EURCAD,20030205,152700,1.6445,1.6448,1.6445,1.6448
EURCAD,20030205,152800,1.6449,1.6449,1.6447,1.6447
EURCAD,20030205,152900,1.6446,1.6446,1.6444,1.6445
EURCAD,20030205,153000,1.6444,1.6446,1.6444,1.6446
EURCAD,20030205,153200,1.6447,1.6449,1.6447,1.6449
EURCAD,20030205,153300,1.6450,1.6450,1.6449,1.6449
EURCAD,20030205,153400,1.6450,1.6452,1.6450,1.6452
EURCAD,20030205,153600,1.6451,1.6451,1.6449,1.6449
EURCAD,20030205,153700,1.6450,1.6452,1.6450,1.6452
EURCAD,20030205,153800,1.6451,1.6451,1.6451,1.6451
EURCAD,20030205,153900,1.6452,1.6452,1.6452,1.6452
EURCAD,20030205,154000,1.6453,1.6456,1.6453,1.6453
EURCAD,20030205,154100,1.6452,1.6454,1.6450,1.6454
EURCAD,20030205,154200,1.6455,1.6458,1.6455,1.6458
EURCAD,20030205,154300,1.6459,1.6459,1.6459,1.6459
EURCAD,20030205,154400,1.6460,1.6463,1.6460,1.6463
EURCAD,20030205,154500,1.6464,1.6464,1.6463,1.6464
EURCAD,20030205,154600,1.6465,1.6467,1.6465,1.6467
EURCAD,20030205,154700,1.6468,1.6468,1.6468,1.6468
EURCAD,20030205,154800,1.6467,1.6467,1.6466,1.6466
EURCAD,20030205,154900,1.6467,1.6468,1.6467,1.6468
EURCAD,20030205,155100,1.6469,1.6469,1.6469,1.6469
EURCAD,20030205,155200,1.6468,1.6468,1.6466,1.6466
EURCAD,20030205,155300,1.6465,1.6465,1.6464,1.6464
EURCAD,20030205,155400,1.6463,1.6463,1.6462,1.6463
EURCAD,20030205,155600,1.6462,1.6462,1.6462,1.6462
EURCAD,20030205,155700,1.6461,1.6461,1.6456,1.6456
EURCAD,20030205,155800,1.6458,1.6458,1.6458,1.6458
EURCAD,20030205,155900,1.6457,1.6457,1.6457,1.6457
EURCAD,20030205,160000,1.6456,1.6456,1.6452,1.6455
EURCAD,20030205,160100,1.6457,1.6458,1.6454,1.6457
EURCAD,20030205,160200,1.6458,1.6458,1.6455,1.6456
EURCAD,20030205,160300,1.6457,1.6458,1.6454,1.6458
EURCAD,20030205,160400,1.6459,1.6467,1.6459,1.6467
EURCAD,20030205,160500,1.6468,1.6468,1.6468,1.6468
EURCAD,20030205,160600,1.6467,1.6467,1.6467,1.6467
EURCAD,20030205,160700,1.6466,1.6466,1.6466,1.6466
EURCAD,20030205,160800,1.6467,1.6468,1.6467,1.6468
EURCAD,20030205,160900,1.6469,1.6475,1.6469,1.6475
EURCAD,20030205,161100,1.6476,1.6476,1.6475,1.6475
EURCAD,20030205,161200,1.6474,1.6474,1.6473,1.6474
EURCAD,20030205,161300,1.6475,1.6479,1.6475,1.6479
EURCAD,20030205,161400,1.6480,1.6481,1.6479,1.6479
EURCAD,20030205,161500,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,161600,1.6479,1.6479,1.6476,1.6476
EURCAD,20030205,161700,1.6477,1.6480,1.6477,1.6480
EURCAD,20030205,161800,1.6481,1.6485,1.6481,1.6483
EURCAD,20030205,161900,1.6482,1.6484,1.6482,1.6484
EURCAD,20030205,162000,1.6485,1.6485,1.6484,1.6484
EURCAD,20030205,162100,1.6483,1.6483,1.6481,1.6481
EURCAD,20030205,162200,1.6482,1.6482,1.6482,1.6482
EURCAD,20030205,162300,1.6481,1.6481,1.6479,1.6479
EURCAD,20030205,162400,1.6480,1.6480,1.6480,1.6480
EURCAD,20030205,162500,1.6482,1.6482,1.6481,1.6482
EURCAD,20030205,162600,1.6483,1.6483,1.6480,1.6480
EURCAD,20030205,162900,1.6481,1.6482,1.6481,1.6482
EURCAD,20030205,163000,1.6483,1.6485,1.6483,1.6485
EURCAD,20030205,163100,1.6486,1.6486,1.6486,1.6486
EURCAD,20030205,163200,1.6485,1.6485,1.6483,1.6483
EURCAD,20030205,163300,1.6484,1.6484,1.6484,1.6484
EURCAD,20030205,163400,1.6485,1.6486,1.6485,1.6486
EURCAD,20030205,163500,1.6488,1.6498,1.6488,1.6497
EURCAD,20030205,163600,1.6496,1.6496,1.6494,1.6494
EURCAD,20030205,163700,1.6493,1.6493,1.6491,1.6492
EURCAD,20030205,163800,1.6493,1.6498,1.6493,1.6498
EURCAD,20030205,163900,1.6497,1.6497,1.6496,1.6496
EURCAD,20030205,164000,1.6495,1.6499,1.6495,1.6498
EURCAD,20030205,164100,1.6497,1.6497,1.6495,1.6495
EURCAD,20030205,164200,1.6496,1.6496,1.6496,1.6496
EURCAD,20030205,164300,1.6497,1.6498,1.6497,1.6498
EURCAD,20030205,164400,1.6497,1.6497,1.6494,1.6494
EURCAD,20030205,164500,1.6493,1.6493,1.6485,1.6485
EURCAD,20030205,164600,1.6484,1.6484,1.6472,1.6474
EURCAD,20030205,164700,1.6473,1.6476,1.6471,1.6476
EURCAD,20030205,164800,1.6477,1.6477,1.6468,1.6469
EURCAD,20030205,164900,1.6470,1.6470,1.6458,1.6458
EURCAD,20030205,165000,1.6457,1.6463,1.6457,1.6463
EURCAD,20030205,165100,1.6464,1.6465,1.6459,1.6462
EURCAD,20030205,165200,1.6463,1.6468,1.6463,1.6468
EURCAD,20030205,165300,1.6466,1.6466,1.6450,1.6450
EURCAD,20030205,165400,1.6448,1.6452,1.6446,1.6448
EURCAD,20030205,165500,1.6447,1.6447,1.6432,1.6432
EURCAD,20030205,165600,1.6431,1.6431,1.6422,1.6422
EURCAD,20030205,165700,1.6423,1.6435,1.6423,1.6435
EURCAD,20030205,165800,1.6434,1.6434,1.6425,1.6426
EURCAD,20030205,165900,1.6427,1.6427,1.6423,1.6427
EURCAD,20030205,170000,1.6428,1.6438,1.6428,1.6437
EURCAD,20030205,170100,1.6436,1.6436,1.6431,1.6432
EURCAD,20030205,170200,1.6433,1.6435,1.6433,1.6435
EURCAD,20030205,170300,1.6436,1.6439,1.6436,1.6439
EURCAD,20030205,170400,1.6440,1.6443,1.6440,1.6442
EURCAD,20030205,170500,1.6443,1.6444,1.6443,1.6443
EURCAD,20030205,170600,1.6442,1.6442,1.6438,1.6438
EURCAD,20030205,170700,1.6437,1.6437,1.6435,1.6435
EURCAD,20030205,170800,1.6436,1.6440,1.6436,1.6440
EURCAD,20030205,170900,1.6439,1.6440,1.6439,1.6439
EURCAD,20030205,171000,1.6438,1.6441,1.6438,1.6441
EURCAD,20030205,171100,1.6440,1.6440,1.6437,1.6440
EURCAD,20030205,171200,1.6441,1.6446,1.6441,1.6446
EURCAD,20030205,171300,1.6447,1.6447,1.6447,1.6447
EURCAD,20030205,171400,1.6446,1.6448,1.6444,1.6448
EURCAD,20030205,171500,1.6449,1.6460,1.6449,1.6460
EURCAD,20030205,171600,1.6459,1.6459,1.6456,1.6456
EURCAD,20030205,171700,1.6457,1.6468,1.6457,1.6467
EURCAD,20030205,171800,1.6466,1.6473,1.6465,1.6469
EURCAD,20030205,171900,1.6470,1.6470,1.6468,1.6468
EURCAD,20030205,172000,1.6467,1.6471,1.6467,1.6471
EURCAD,20030205,172100,1.6470,1.6470,1.6459,1.6459
EURCAD,20030205,172200,1.6458,1.6458,1.6455,1.6456
EURCAD,20030205,172300,1.6455,1.6463,1.6453,1.6463
EURCAD,20030205,172400,1.6464,1.6468,1.6464,1.6467
EURCAD,20030205,172500,1.6466,1.6467,1.6465,1.6465
EURCAD,20030205,172600,1.6466,1.6469,1.6466,1.6469
EURCAD,20030205,172700,1.6470,1.6473,1.6470,1.6473
EURCAD,20030205,172800,1.6472,1.6472,1.6469,1.6469
EURCAD,20030205,172900,1.6468,1.6469,1.6467,1.6469
EURCAD,20030205,173000,1.6468,1.6468,1.6464,1.6464
EURCAD,20030205,173100,1.6463,1.6468,1.6463,1.6465
EURCAD,20030205,173200,1.6466,1.6469,1.6466,1.6469
EURCAD,20030205,173300,1.6470,1.6470,1.6469,1.6469
EURCAD,20030205,173400,1.6470,1.6471,1.6470,1.6471
EURCAD,20030205,173500,1.6472,1.6475,1.6472,1.6474
EURCAD,20030205,173600,1.6473,1.6473,1.6473,1.6473
EURCAD,20030205,173700,1.6472,1.6472,1.6471,1.6471
EURCAD,20030205,173900,1.6470,1.6470,1.6469,1.6469
EURCAD,20030205,174000,1.6468,1.6468,1.6464,1.6464
EURCAD,20030205,174100,1.6465,1.6473,1.6465,1.6473
EURCAD,20030205,174200,1.6472,1.6472,1.6469,1.6469
EURCAD,20030205,174300,1.6468,1.6470,1.6468,1.6470
EURCAD,20030205,174400,1.6469,1.6469,1.6464,1.6464
EURCAD,20030205,174500,1.6465,1.6468,1.6465,1.6466
EURCAD,20030205,174600,1.6465,1.6465,1.6459,1.6460
EURCAD,20030205,174700,1.6461,1.6464,1.6461,1.6464
EURCAD,20030205,174800,1.6463,1.6463,1.6459,1.6459
EURCAD,20030205,174900,1.6460,1.6460,1.6457,1.6457
EURCAD,20030205,175000,1.6458,1.6461,1.6457,1.6457
EURCAD,20030205,175100,1.6454,1.6454,1.6449,1.6449
EURCAD,20030205,175200,1.6448,1.6457,1.6447,1.6457
EURCAD,20030205,175300,1.6456,1.6466,1.6456,1.6466
EURCAD,20030205,175400,1.6467,1.6474,1.6467,1.6474
EURCAD,20030205,175500,1.6475,1.6477,1.6473,1.6473
EURCAD,20030205,175600,1.6474,1.6474,1.6468,1.6468
EURCAD,20030205,175700,1.6466,1.6466,1.6463,1.6464
EURCAD,20030205,175800,1.6463,1.6467,1.6463,1.6467
EURCAD,20030205,175900,1.6468,1.6468,1.6464,1.6464
EURCAD,20030205,180000,1.6466,1.6471,1.6466,1.6469
EURCAD,20030205,180100,1.6468,1.6468,1.6462,1.6462
EURCAD,20030205,180200,1.6460,1.6460,1.6452,1.6452
EURCAD,20030205,180300,1.6451,1.6452,1.6451,1.6452
EURCAD,20030205,180400,1.6453,1.6455,1.6453,1.6455
EURCAD,20030205,180500,1.6454,1.6454,1.6444,1.6444
EURCAD,20030205,180600,1.6445,1.6446,1.6445,1.6446
EURCAD,20030205,180700,1.6447,1.6447,1.6444,1.6444
EURCAD,20030205,180800,1.6443,1.6445,1.6438,1.6445
EURCAD,20030205,180900,1.6446,1.6449,1.6446,1.6449
EURCAD,20030205,181000,1.6450,1.6457,1.6450,1.6457
EURCAD,20030205,181100,1.6458,1.6459,1.6456,1.6456
EURCAD,20030205,181200,1.6455,1.6455,1.6449,1.6449
EURCAD,20030205,181300,1.6450,1.6452,1.6450,1.6451
EURCAD,20030205,181400,1.6450,1.6450,1.6428,1.6428
EURCAD,20030205,181500,1.6427,1.6432,1.6427,1.6432
EURCAD,20030205,181600,1.6433,1.6437,1.6429,1.6429
EURCAD,20030205,181700,1.6428,1.6428,1.6419,1.6419
EURCAD,20030205,181800,1.6418,1.6419,1.6404,1.6405
EURCAD,20030205,181900,1.6411,1.6412,1.6406,1.6407
EURCAD,20030205,182000,1.6404,1.6404,1.6387,1.6387
EURCAD,20030205,182100,1.6385,1.6385,1.6376,1.6378
EURCAD,20030205,182200,1.6379,1.6388,1.6379,1.6385
EURCAD,20030205,182300,1.6387,1.6406,1.6387,1.6404
EURCAD,20030205,182400,1.6403,1.6406,1.6395,1.6395
EURCAD,20030205,182500,1.6394,1.6394,1.6390,1.6391
EURCAD,20030205,182600,1.6392,1.6395,1.6392,1.6392
EURCAD,20030205,182700,1.6390,1.6391,1.6379,1.6382
EURCAD,20030205,182800,1.6384,1.6385,1.6383,1.6385
EURCAD,20030205,182900,1.6384,1.6384,1.6382,1.6382
EURCAD,20030205,183000,1.6381,1.6383,1.6381,1.6382
EURCAD,20030205,183100,1.6381,1.6381,1.6365,1.6365
EURCAD,20030205,183200,1.6364,1.6364,1.6355,1.6356
EURCAD,20030205,183300,1.6357,1.6359,1.6356,1.6356
EURCAD,20030205,183400,1.6358,1.6367,1.6358,1.6360
EURCAD,20030205,183500,1.6357,1.6366,1.6356,1.6366
EURCAD,20030205,183600,1.6367,1.6374,1.6367,1.6374
EURCAD,20030205,183700,1.6376,1.6380,1.6375,1.6380
EURCAD,20030205,183800,1.6381,1.6381,1.6372,1.6372
EURCAD,20030205,183900,1.6371,1.6371,1.6364,1.6364
EURCAD,20030205,184000,1.6362,1.6362,1.6353,1.6354
EURCAD,20030205,184100,1.6350,1.6361,1.6350,1.6361
EURCAD,20030205,184200,1.6360,1.6363,1.6359,1.6360
EURCAD,20030205,184300,1.6359,1.6359,1.6353,1.6356
EURCAD,20030205,184400,1.6355,1.6357,1.6354,1.6354
EURCAD,20030205,184500,1.6353,1.6359,1.6352,1.6359
EURCAD,20030205,184600,1.6358,1.6369,1.6350,1.6369
EURCAD,20030205,184700,1.6371,1.6377,1.6371,1.6372
EURCAD,20030205,184800,1.6371,1.6373,1.6371,1.6371
EURCAD,20030205,184900,1.6372,1.6373,1.6364,1.6364
EURCAD,20030205,185000,1.6365,1.6372,1.6365,1.6366
EURCAD,20030205,185100,1.6365,1.6369,1.6365,1.6369
EURCAD,20030205,185200,1.6368,1.6370,1.6363,1.6364
EURCAD,20030205,185300,1.6365,1.6367,1.6365,1.6367
EURCAD,20030205,185400,1.6368,1.6375,1.6368,1.6371
EURCAD,20030205,185500,1.6373,1.6373,1.6367,1.6367
EURCAD,20030205,185600,1.6366,1.6368,1.6366,1.6366
EURCAD,20030205,185700,1.6362,1.6362,1.6357,1.6357
EURCAD,20030205,185800,1.6358,1.6376,1.6358,1.6376
EURCAD,20030205,185900,1.6377,1.6378,1.6374,1.6376
EURCAD,20030205,190000,1.6377,1.6381,1.6377,1.6380
EURCAD,20030205,190100,1.6379,1.6379,1.6374,1.6374
EURCAD,20030205,190200,1.6372,1.6372,1.6365,1.6371
EURCAD,20030205,190300,1.6370,1.6375,1.6370,1.6374
EURCAD,20030205,190400,1.6373,1.6373,1.6370,1.6373
EURCAD,20030205,190500,1.6374,1.6378,1.6373,1.6378
EURCAD,20030205,190600,1.6379,1.6381,1.6379,1.6379
EURCAD,20030205,190700,1.6378,1.6378,1.6375,1.6375
EURCAD,20030205,190800,1.6373,1.6373,1.6361,1.6362
EURCAD,20030205,190900,1.6363,1.6365,1.6353,1.6354
EURCAD,20030205,191000,1.6351,1.6354,1.6351,1.6354
EURCAD,20030205,191100,1.6355,1.6358,1.6354,1.6358
EURCAD,20030205,191200,1.6359,1.6365,1.6359,1.6365
EURCAD,20030205,191300,1.6366,1.6370,1.6366,1.6370
EURCAD,20030205,191400,1.6371,1.6371,1.6368,1.6371
EURCAD,20030205,191500,1.6372,1.6379,1.6372,1.6379
EURCAD,20030205,191600,1.6380,1.6387,1.6380,1.6382
EURCAD,20030205,191700,1.6381,1.6385,1.6380,1.6385
EURCAD,20030205,191800,1.6386,1.6391,1.6384,1.6391
EURCAD,20030205,191900,1.6392,1.6397,1.6392,1.6397
EURCAD,20030205,192000,1.6398,1.6398,1.6395,1.6395
EURCAD,20030205,192100,1.6394,1.6394,1.6387,1.6387
EURCAD,20030205,192200,1.6388,1.6391,1.6388,1.6391
EURCAD,20030205,192300,1.6390,1.6390,1.6389,1.6390
EURCAD,20030205,192400,1.6389,1.6389,1.6386,1.6387
EURCAD,20030205,192500,1.6388,1.6389,1.6385,1.6385
EURCAD,20030205,192600,1.6386,1.6391,1.6386,1.6391
EURCAD,20030205,192700,1.6392,1.6392,1.6391,1.6391
EURCAD,20030205,192800,1.6392,1.6398,1.6392,1.6398
EURCAD,20030205,192900,1.6399,1.6399,1.6395,1.6395
EURCAD,20030205,193000,1.6396,1.6397,1.6396,1.6397
EURCAD,20030205,193100,1.6398,1.6400,1.6398,1.6400
EURCAD,20030205,193200,1.6399,1.6399,1.6398,1.6398
EURCAD,20030205,193300,1.6397,1.6397,1.6393,1.6393
EURCAD,20030205,193400,1.6392,1.6392,1.6389,1.6389
EURCAD,20030205,193500,1.6390,1.6392,1.6390,1.6392
EURCAD,20030205,193600,1.6391,1.6393,1.6391,1.6392
EURCAD,20030205,193700,1.6393,1.6393,1.6389,1.6389
EURCAD,20030205,193800,1.6390,1.6390,1.6386,1.6386
EURCAD,20030205,193900,1.6385,1.6385,1.6382,1.6382
EURCAD,20030205,194000,1.6381,1.6381,1.6375,1.6375
EURCAD,20030205,194100,1.6374,1.6374,1.6371,1.6371
EURCAD,20030205,194200,1.6372,1.6374,1.6372,1.6374
EURCAD,20030205,194300,1.6375,1.6375,1.6375,1.6375
EURCAD,20030205,194400,1.6374,1.6374,1.6373,1.6373
EURCAD,20030205,194700,1.6371,1.6371,1.6368,1.6369
EURCAD,20030205,194800,1.6370,1.6374,1.6370,1.6374
EURCAD,20030205,194900,1.6376,1.6378,1.6376,1.6378
EURCAD,20030205,195200,1.6379,1.6381,1.6379,1.6381
EURCAD,20030205,195300,1.6382,1.6383,1.6382,1.6383
EURCAD,20030205,195400,1.6385,1.6387,1.6385,1.6387
EURCAD,20030205,195500,1.6386,1.6387,1.6386,1.6387
EURCAD,20030205,195600,1.6388,1.6388,1.6387,1.6387
EURCAD,20030205,195700,1.6388,1.6389,1.6388,1.6389
EURCAD,20030205,195800,1.6388,1.6390,1.6388,1.6390
EURCAD,20030205,195900,1.6391,1.6394,1.6391,1.6394
EURCAD,20030205,200000,1.6393,1.6393,1.6390,1.6390
EURCAD,20030205,200100,1.6389,1.6390,1.6389,1.6390
EURCAD,20030205,200200,1.6391,1.6396,1.6390,1.6396
EURCAD,20030205,200300,1.6397,1.6398,1.6394,1.6394
EURCAD,20030205,200400,1.6395,1.6396,1.6395,1.6396
EURCAD,20030205,200600,1.6395,1.6395,1.6391,1.6392
EURCAD,20030205,200700,1.6393,1.6393,1.6392,1.6392
EURCAD,20030205,200800,1.6393,1.6393,1.6392,1.6393
EURCAD,20030205,200900,1.6394,1.6394,1.6394,1.6394
EURCAD,20030205,201000,1.6395,1.6395,1.6392,1.6393
EURCAD,20030205,201100,1.6392,1.6392,1.6389,1.6390
EURCAD,20030205,201200,1.6391,1.6391,1.6389,1.6389
EURCAD,20030205,201300,1.6390,1.6391,1.6388,1.6391
EURCAD,20030205,201400,1.6393,1.6394,1.6393,1.6394
EURCAD,20030205,201500,1.6395,1.6401,1.6395,1.6400
EURCAD,20030205,201600,1.6399,1.6399,1.6396,1.6396
EURCAD,20030205,201700,1.6395,1.6395,1.6394,1.6394
EURCAD,20030205,201800,1.6395,1.6396,1.6394,1.6395
EURCAD,20030205,201900,1.6394,1.6394,1.6393,1.6394
EURCAD,20030205,202000,1.6395,1.6398,1.6395,1.6398
EURCAD,20030205,202100,1.6399,1.6408,1.6399,1.6408
EURCAD,20030205,202200,1.6409,1.6413,1.6409,1.6410
EURCAD,20030205,202300,1.6408,1.6408,1.6404,1.6407
EURCAD,20030205,202400,1.6408,1.6408,1.6405,1.6405
EURCAD,20030205,202500,1.6406,1.6409,1.6406,1.6409
EURCAD,20030205,202600,1.6408,1.6410,1.6408,1.6410
EURCAD,20030205,202700,1.6409,1.6410,1.6408,1.6410
EURCAD,20030205,202800,1.6409,1.6409,1.6408,1.6409
EURCAD,20030205,202900,1.6408,1.6408,1.6403,1.6403
EURCAD,20030205,203000,1.6404,1.6407,1.6404,1.6406
EURCAD,20030205,203100,1.6405,1.6406,1.6405,1.6405
EURCAD,20030205,203300,1.6404,1.6404,1.6400,1.6400
EURCAD,20030205,203400,1.6399,1.6402,1.6399,1.6402
EURCAD,20030205,203500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030205,203600,1.6404,1.6407,1.6404,1.6407
EURCAD,20030205,203700,1.6408,1.6416,1.6408,1.6416
EURCAD,20030205,203800,1.6417,1.6418,1.6417,1.6417
EURCAD,20030205,203900,1.6415,1.6415,1.6414,1.6414
EURCAD,20030205,204000,1.6415,1.6417,1.6415,1.6415
EURCAD,20030205,204100,1.6414,1.6414,1.6411,1.6411
EURCAD,20030205,204200,1.6412,1.6414,1.6412,1.6414
EURCAD,20030205,204300,1.6415,1.6418,1.6414,1.6418
EURCAD,20030205,204500,1.6419,1.6422,1.6419,1.6422
EURCAD,20030205,204600,1.6423,1.6426,1.6421,1.6421
EURCAD,20030205,204700,1.6422,1.6422,1.6422,1.6422
EURCAD,20030205,204800,1.6421,1.6421,1.6419,1.6419
EURCAD,20030205,204900,1.6418,1.6418,1.6415,1.6416
EURCAD,20030205,205000,1.6417,1.6421,1.6417,1.6421
EURCAD,20030205,205100,1.6422,1.6422,1.6420,1.6422
EURCAD,20030205,205200,1.6423,1.6423,1.6421,1.6423
EURCAD,20030205,205300,1.6424,1.6427,1.6424,1.6427
EURCAD,20030205,205400,1.6426,1.6426,1.6425,1.6425
EURCAD,20030205,205500,1.6424,1.6425,1.6422,1.6425
EURCAD,20030205,205600,1.6426,1.6431,1.6426,1.6431
EURCAD,20030205,205700,1.6432,1.6432,1.6432,1.6432
EURCAD,20030205,205800,1.6431,1.6431,1.6430,1.6430
EURCAD,20030205,205900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030205,210000,1.6430,1.6432,1.6430,1.6431
EURCAD,20030205,210100,1.6432,1.6432,1.6431,1.6431
EURCAD,20030205,210200,1.6430,1.6430,1.6429,1.6429
EURCAD,20030205,210300,1.6428,1.6428,1.6427,1.6427
EURCAD,20030205,210400,1.6426,1.6428,1.6425,1.6428
EURCAD,20030205,210500,1.6429,1.6429,1.6429,1.6429
EURCAD,20030205,210600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030205,210700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030205,210800,1.6426,1.6426,1.6424,1.6424
EURCAD,20030205,210900,1.6423,1.6423,1.6421,1.6421
EURCAD,20030205,211000,1.6420,1.6420,1.6415,1.6415
EURCAD,20030205,211100,1.6416,1.6420,1.6416,1.6420
EURCAD,20030205,211300,1.6419,1.6420,1.6418,1.6420
EURCAD,20030205,211400,1.6419,1.6419,1.6419,1.6419
EURCAD,20030205,211500,1.6418,1.6418,1.6418,1.6418
EURCAD,20030205,211600,1.6419,1.6421,1.6419,1.6421
EURCAD,20030205,211700,1.6422,1.6429,1.6422,1.6429
EURCAD,20030205,211800,1.6430,1.6430,1.6427,1.6427
EURCAD,20030205,211900,1.6426,1.6427,1.6426,1.6427
EURCAD,20030205,212000,1.6428,1.6428,1.6425,1.6425
EURCAD,20030205,212100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030205,212200,1.6425,1.6425,1.6425,1.6425
EURCAD,20030205,212500,1.6424,1.6424,1.6422,1.6422
EURCAD,20030205,212600,1.6420,1.6420,1.6415,1.6415
EURCAD,20030205,212700,1.6414,1.6418,1.6414,1.6418
EURCAD,20030205,213100,1.6417,1.6418,1.6417,1.6418
EURCAD,20030205,213200,1.6419,1.6420,1.6419,1.6419
EURCAD,20030205,213300,1.6418,1.6418,1.6417,1.6417
EURCAD,20030205,213400,1.6416,1.6416,1.6415,1.6415
EURCAD,20030205,213500,1.6414,1.6414,1.6414,1.6414
EURCAD,20030205,213600,1.6415,1.6415,1.6414,1.6414
EURCAD,20030205,213700,1.6413,1.6413,1.6411,1.6411
EURCAD,20030205,213900,1.6412,1.6412,1.6412,1.6412
EURCAD,20030205,214100,1.6411,1.6411,1.6409,1.6409
EURCAD,20030205,214400,1.6410,1.6410,1.6410,1.6410
EURCAD,20030205,214700,1.6411,1.6412,1.6411,1.6412
EURCAD,20030205,214800,1.6411,1.6411,1.6410,1.6410
EURCAD,20030205,214900,1.6409,1.6409,1.6408,1.6409
EURCAD,20030205,215000,1.6410,1.6414,1.6410,1.6414
EURCAD,20030205,215100,1.6415,1.6416,1.6415,1.6416
EURCAD,20030205,215400,1.6415,1.6415,1.6415,1.6415
EURCAD,20030205,215700,1.6416,1.6416,1.6416,1.6416
EURCAD,20030205,220200,1.6415,1.6415,1.6413,1.6413
EURCAD,20030205,220300,1.6412,1.6412,1.6410,1.6410
EURCAD,20030205,220400,1.6409,1.6409,1.6407,1.6407
EURCAD,20030205,220500,1.6406,1.6406,1.6405,1.6405
EURCAD,20030205,220600,1.6404,1.6404,1.6404,1.6404
EURCAD,20030205,220700,1.6403,1.6403,1.6399,1.6399
EURCAD,20030205,220800,1.6398,1.6398,1.6393,1.6394
EURCAD,20030205,220900,1.6395,1.6395,1.6395,1.6395
EURCAD,20030205,221000,1.6396,1.6397,1.6396,1.6397
EURCAD,20030205,221200,1.6398,1.6398,1.6398,1.6398
EURCAD,20030205,221300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030205,221500,1.6398,1.6398,1.6397,1.6397
EURCAD,20030205,221700,1.6398,1.6400,1.6398,1.6400
EURCAD,20030205,221800,1.6401,1.6401,1.6401,1.6401
EURCAD,20030205,222000,1.6400,1.6400,1.6400,1.6400
EURCAD,20030205,222100,1.6399,1.6399,1.6399,1.6399
EURCAD,20030205,222300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030205,222500,1.6399,1.6399,1.6397,1.6397
EURCAD,20030205,222600,1.6396,1.6396,1.6394,1.6394
EURCAD,20030205,222700,1.6393,1.6393,1.6392,1.6392
EURCAD,20030205,222800,1.6393,1.6393,1.6392,1.6392
EURCAD,20030205,222900,1.6391,1.6391,1.6391,1.6391
EURCAD,20030205,223000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030205,223300,1.6393,1.6395,1.6393,1.6395
EURCAD,20030205,223500,1.6396,1.6396,1.6396,1.6396
EURCAD,20030205,223700,1.6397,1.6398,1.6397,1.6398
EURCAD,20030205,223800,1.6399,1.6399,1.6399,1.6399
EURCAD,20030205,223900,1.6400,1.6400,1.6400,1.6400
EURCAD,20030205,224200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030205,224500,1.6398,1.6398,1.6397,1.6397
EURCAD,20030205,224600,1.6396,1.6396,1.6393,1.6393
EURCAD,20030205,224700,1.6392,1.6392,1.6392,1.6392
EURCAD,20030205,224800,1.6391,1.6391,1.6388,1.6388
EURCAD,20030205,224900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030205,225000,1.6390,1.6391,1.6390,1.6391
EURCAD,20030205,225100,1.6390,1.6390,1.6390,1.6390
EURCAD,20030205,225200,1.6389,1.6389,1.6387,1.6387
EURCAD,20030205,225300,1.6386,1.6386,1.6386,1.6386
EURCAD,20030205,225400,1.6385,1.6385,1.6385,1.6385
EURCAD,20030205,225500,1.6384,1.6385,1.6384,1.6385
EURCAD,20030205,225600,1.6386,1.6386,1.6386,1.6386
EURCAD,20030205,225700,1.6387,1.6388,1.6387,1.6388
EURCAD,20030205,225800,1.6389,1.6389,1.6383,1.6383
EURCAD,20030205,225900,1.6382,1.6382,1.6381,1.6381
EURCAD,20030205,230100,1.6382,1.6382,1.6382,1.6382
EURCAD,20030205,230400,1.6381,1.6381,1.6381,1.6381
EURCAD,20030205,230500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030205,230600,1.6383,1.6385,1.6383,1.6385
EURCAD,20030205,230700,1.6386,1.6386,1.6386,1.6386
EURCAD,20030205,230800,1.6387,1.6387,1.6387,1.6387
EURCAD,20030205,230900,1.6386,1.6386,1.6385,1.6385
EURCAD,20030205,231100,1.6386,1.6386,1.6386,1.6386
EURCAD,20030205,231200,1.6387,1.6389,1.6387,1.6389
EURCAD,20030205,231300,1.6390,1.6391,1.6390,1.6391
EURCAD,20030205,231500,1.6392,1.6393,1.6392,1.6393
EURCAD,20030205,231700,1.6394,1.6394,1.6394,1.6394
EURCAD,20030205,231800,1.6393,1.6393,1.6390,1.6390
EURCAD,20030205,231900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030205,232000,1.6388,1.6388,1.6388,1.6388
EURCAD,20030205,232200,1.6389,1.6389,1.6389,1.6389
EURCAD,20030205,232300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030205,232500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030205,232600,1.6392,1.6395,1.6392,1.6395
EURCAD,20030205,232700,1.6396,1.6397,1.6396,1.6397
EURCAD,20030205,232900,1.6398,1.6400,1.6398,1.6400
EURCAD,20030205,233000,1.6399,1.6399,1.6397,1.6397
EURCAD,20030205,233100,1.6398,1.6399,1.6398,1.6399
EURCAD,20030205,233300,1.6398,1.6398,1.6397,1.6397
EURCAD,20030205,233800,1.6397,1.6397,1.6397,1.6397
EURCAD,20030205,233900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030205,234400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030205,234900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030205,235300,1.6397,1.6397,1.6396,1.6396
EURCAD,20030205,235400,1.6397,1.6399,1.6397,1.6399
EURCAD,20030205,235700,1.6400,1.6400,1.6400,1.6400
AUDUSD,20030205,000400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030205,000600,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030205,000700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030205,001200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030205,001300,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030205,001700,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030205,001800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,002300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,002700,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030205,002900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,003400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,003500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,003800,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030205,004000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,004500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,005000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,005300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,005500,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030205,010000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,010200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,010700,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030205,010800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,010900,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030205,011000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030205,011200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,011400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,011500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,012000,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030205,012500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,012700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,013100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,013200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,013700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030205,014200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030205,014300,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030205,014700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030205,014800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,015100,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030205,015200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,015300,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030205,015400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,015900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,020400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,020700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,021200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,021300,0.5913,0.5915,0.5913,0.5915
AUDUSD,20030205,021800,0.5916,0.5918,0.5916,0.5918
AUDUSD,20030205,022100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030205,022200,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,022400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,022800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030205,023300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,023600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,024100,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,024500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,024600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,024800,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030205,025000,0.5918,0.5920,0.5918,0.5919
AUDUSD,20030205,025100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,025200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,025300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,025700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,030200,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030205,030300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,030500,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030205,030600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,030900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,031300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,031700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,032200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,032700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,033000,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030205,033100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,033400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030205,033800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,034300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,034800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,035300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,035600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,035800,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,035900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,040300,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030205,040800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,041000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,041500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,041700,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030205,041900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030205,042000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,042500,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030205,042600,0.5930,0.5931,0.5930,0.5930
AUDUSD,20030205,042800,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030205,043300,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030205,043400,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030205,043900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,044100,0.5929,0.5931,0.5929,0.5930
AUDUSD,20030205,044200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,044400,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030205,044900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,045400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,045900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,050100,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030205,050400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,050500,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030205,050600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030205,050700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,050800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,050900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,051200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,051300,0.5925,0.5926,0.5925,0.5925
AUDUSD,20030205,051400,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030205,051500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,052000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,052100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,052600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,053100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,053300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,053400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,053900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,054000,0.5926,0.5926,0.5924,0.5924
AUDUSD,20030205,054100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,054700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,055200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,055400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,055700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,060200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,060400,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030205,060900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,061100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,061200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,061700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,062200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,062700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,062800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,063400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,063900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,064300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,064400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,064900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,065000,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030205,065100,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030205,065600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030205,065800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,070100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,070300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,070700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,071200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,071700,0.5921,0.5921,0.5918,0.5918
AUDUSD,20030205,072100,0.5919,0.5920,0.5919,0.5919
AUDUSD,20030205,072200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,072300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,072500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,072600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,072700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,073200,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,073300,0.5924,0.5927,0.5924,0.5927
AUDUSD,20030205,073400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,073500,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030205,073700,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030205,073800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030205,073900,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030205,074100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030205,074200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,074700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,074900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,075100,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030205,075600,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,075700,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030205,075800,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030205,080300,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030205,080600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030205,080700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,080800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030205,080900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030205,081100,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030205,081200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,081700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,082200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030205,082400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030205,082900,0.5930,0.5930,0.5927,0.5927
AUDUSD,20030205,083000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,083500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,084000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,084200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,084300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,084600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,084900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,085000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030205,085200,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030205,085500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,090000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,090200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030205,090300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,090400,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030205,090500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,090600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,091100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,091600,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030205,091900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,092000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,092200,0.5920,0.5920,0.5919,0.5920
AUDUSD,20030205,092700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,092800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,093000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,093100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,093300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,093600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,093700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,094000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,094100,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030205,094200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,094500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,094600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,094700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,094900,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030205,095400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,095600,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030205,095900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,100400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,100500,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030205,100600,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030205,100800,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030205,101000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,101100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,101600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,101700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,101800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,102200,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030205,102400,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030205,102700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,103200,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030205,103400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030205,103600,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030205,103700,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,103800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,104000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030205,104200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,104700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030205,104900,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,105000,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,105100,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,105300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,105600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,105900,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030205,110100,0.5922,0.5924,0.5922,0.5922
AUDUSD,20030205,110200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,110500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,110700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,111200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,111500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,111800,0.5923,0.5925,0.5923,0.5925
AUDUSD,20030205,112300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,112400,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,112500,0.5925,0.5925,0.5924,0.5925
AUDUSD,20030205,112700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,112900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,113000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,113200,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030205,113300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030205,113500,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030205,113600,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030205,113700,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030205,113800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,113900,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030205,114300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030205,114500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,114600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,115100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,115600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,115900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,120400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,120900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,121400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,121800,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,122100,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030205,122600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,123100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,123600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,124000,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,124100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,124400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,124900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,125100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030205,125600,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030205,125700,0.5916,0.5916,0.5914,0.5915
AUDUSD,20030205,125900,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030205,130100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030205,130600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030205,131000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,131200,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,131300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,131400,0.5923,0.5924,0.5923,0.5923
AUDUSD,20030205,131700,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030205,131800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,131900,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030205,132000,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030205,132500,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030205,133000,0.5923,0.5923,0.5921,0.5922
AUDUSD,20030205,133100,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030205,133200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,133700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,134200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,134600,0.5920,0.5920,0.5917,0.5917
AUDUSD,20030205,134700,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030205,134800,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030205,135000,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030205,135400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030205,135500,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030205,135600,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030205,135700,0.5914,0.5917,0.5914,0.5917
AUDUSD,20030205,135800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,135900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,140000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,140100,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,140200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,140400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030205,140500,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030205,140600,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030205,140700,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030205,141200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030205,141400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030205,141600,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030205,141700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,141800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030205,141900,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030205,142000,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030205,142200,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030205,142300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,142500,0.5914,0.5918,0.5914,0.5918
AUDUSD,20030205,142600,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030205,142700,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030205,142800,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030205,142900,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030205,143000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,143100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,143600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030205,143700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,143800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,143900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,144000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030205,144100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,144300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,144400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,144600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,144700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,145000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,145500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,145600,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030205,145700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,145800,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030205,145900,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030205,150000,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030205,150100,0.5906,0.5906,0.5903,0.5904
AUDUSD,20030205,150200,0.5903,0.5903,0.5901,0.5902
AUDUSD,20030205,150400,0.5903,0.5907,0.5903,0.5907
AUDUSD,20030205,150600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030205,150700,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030205,150800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030205,150900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,151100,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030205,151200,0.5903,0.5903,0.5901,0.5902
AUDUSD,20030205,151300,0.5901,0.5901,0.5899,0.5900
AUDUSD,20030205,151400,0.5901,0.5901,0.5898,0.5898
AUDUSD,20030205,151500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030205,151600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,151700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,151900,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030205,152000,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030205,152100,0.5896,0.5899,0.5896,0.5898
AUDUSD,20030205,152300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030205,152500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,152700,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030205,152800,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030205,152900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,153000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,153100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,153300,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030205,153500,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030205,153800,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030205,154300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,154800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,155200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,155300,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030205,155600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030205,155800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,160000,0.5903,0.5903,0.5901,0.5902
AUDUSD,20030205,160100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,160200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,160300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,160400,0.5902,0.5903,0.5901,0.5901
AUDUSD,20030205,160700,0.5903,0.5905,0.5903,0.5905
AUDUSD,20030205,160900,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030205,161000,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030205,161300,0.5907,0.5909,0.5907,0.5908
AUDUSD,20030205,161500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030205,161700,0.5908,0.5911,0.5908,0.5910
AUDUSD,20030205,161800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030205,161900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,162000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030205,162200,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030205,162400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030205,162500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,162700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030205,162800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030205,162900,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030205,163100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,163400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,163500,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030205,163800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,164000,0.5914,0.5917,0.5914,0.5917
AUDUSD,20030205,164100,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030205,164300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030205,164400,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030205,164500,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030205,164600,0.5916,0.5916,0.5914,0.5915
AUDUSD,20030205,164700,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030205,164800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030205,164900,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030205,165000,0.5910,0.5910,0.5908,0.5910
AUDUSD,20030205,165100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030205,165200,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030205,165300,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030205,165400,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030205,165500,0.5906,0.5906,0.5903,0.5903
AUDUSD,20030205,165600,0.5904,0.5904,0.5902,0.5903
AUDUSD,20030205,165700,0.5902,0.5905,0.5902,0.5904
AUDUSD,20030205,165800,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030205,165900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,170000,0.5904,0.5908,0.5904,0.5908
AUDUSD,20030205,170100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030205,170200,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030205,170300,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030205,170600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,170700,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030205,170800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030205,170900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,171400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,171500,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030205,171600,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030205,171700,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030205,171800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030205,171900,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030205,172000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030205,172100,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030205,172200,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030205,172300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,172500,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030205,172600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,172800,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030205,173300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,173400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030205,173500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030205,173600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030205,173700,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030205,174000,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030205,174100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030205,174200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,174400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030205,174500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,174600,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030205,174700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,175200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,175600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,175700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,175800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,180300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,180400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,180500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,180600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,180800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,181000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030205,181400,0.5899,0.5899,0.5896,0.5896
AUDUSD,20030205,181600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030205,181700,0.5892,0.5893,0.5891,0.5893
AUDUSD,20030205,181800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,181900,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030205,182000,0.5889,0.5889,0.5885,0.5885
AUDUSD,20030205,182100,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030205,182200,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030205,182300,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030205,182400,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030205,182600,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030205,182900,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030205,183100,0.5887,0.5887,0.5885,0.5886
AUDUSD,20030205,183200,0.5881,0.5883,0.5881,0.5883
AUDUSD,20030205,183300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030205,183500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030205,183600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030205,183700,0.5885,0.5888,0.5885,0.5888
AUDUSD,20030205,183800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030205,184000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030205,184100,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030205,184200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030205,184300,0.5884,0.5884,0.5883,0.5884
AUDUSD,20030205,184500,0.5882,0.5885,0.5882,0.5884
AUDUSD,20030205,184600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030205,184800,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030205,184900,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030205,185000,0.5888,0.5890,0.5888,0.5890
AUDUSD,20030205,185300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,185400,0.5890,0.5890,0.5888,0.5888
AUDUSD,20030205,185500,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030205,185700,0.5889,0.5890,0.5888,0.5890
AUDUSD,20030205,190000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030205,190500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030205,191000,0.5889,0.5892,0.5889,0.5892
AUDUSD,20030205,191100,0.5890,0.5890,0.5886,0.5886
AUDUSD,20030205,191200,0.5887,0.5888,0.5887,0.5887
AUDUSD,20030205,191500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030205,191900,0.5893,0.5893,0.5892,0.5893
AUDUSD,20030205,192000,0.5892,0.5892,0.5890,0.5892
AUDUSD,20030205,192100,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030205,192200,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030205,192300,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030205,192400,0.5892,0.5893,0.5891,0.5893
AUDUSD,20030205,192500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030205,192700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,193200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,193700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,194100,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030205,194200,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030205,194300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,194800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,195000,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030205,195400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030205,195500,0.5893,0.5893,0.5892,0.5893
AUDUSD,20030205,195700,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030205,195900,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030205,200300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030205,200400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030205,200800,0.5895,0.5895,0.5894,0.5895
AUDUSD,20030205,200900,0.5896,0.5896,0.5894,0.5895
AUDUSD,20030205,201400,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030205,201500,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030205,201600,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030205,201700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,201800,0.5903,0.5906,0.5903,0.5906
AUDUSD,20030205,201900,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030205,202400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,202900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,203100,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030205,203300,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030205,203500,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030205,203800,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030205,203900,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030205,204100,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030205,204300,0.5900,0.5902,0.5900,0.5901
AUDUSD,20030205,204400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,204500,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030205,204600,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030205,204800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030205,205000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,205400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030205,205500,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030205,205600,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030205,205900,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030205,210000,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030205,210100,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030205,210200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030205,210600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,211100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030205,211200,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030205,211700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030205,212200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030205,212400,0.5906,0.5908,0.5906,0.5907
AUDUSD,20030205,212500,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030205,212600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030205,212900,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030205,213000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,213100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,213200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,213400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,213500,0.5901,0.5903,0.5900,0.5900
AUDUSD,20030205,214000,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030205,214100,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030205,214200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,214300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,214400,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030205,214500,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030205,214600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030205,215000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030205,215100,0.5895,0.5896,0.5895,0.5895
AUDUSD,20030205,215200,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030205,215300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030205,215600,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030205,220300,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030205,220400,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030205,220500,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030205,220800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030205,221100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030205,221500,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030205,221600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030205,222000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030205,222200,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030205,222300,0.5896,0.5898,0.5895,0.5898
AUDUSD,20030205,222400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,222800,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030205,222900,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030205,223200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,223300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030205,223400,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030205,223500,0.5902,0.5903,0.5901,0.5901
AUDUSD,20030205,223800,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030205,224000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,224500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030205,224600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,224700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,224800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,225100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,225200,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030205,225700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,230200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,230700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,230900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,231000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,231200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,231700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,232200,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030205,232300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,232800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,233300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030205,233400,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030205,233500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030205,233600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,233700,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030205,233800,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030205,234300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030205,234400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,234800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,235000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030205,235500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030205,235700,0.5900,0.5900,0.5900,0.5900
AUDJPY,20030205,000400,70.72,70.72,70.72,70.72
AUDJPY,20030205,000600,70.70,70.71,70.70,70.71
AUDJPY,20030205,000700,70.70,70.70,70.70,70.70
AUDJPY,20030205,000800,70.71,70.71,70.71,70.71
AUDJPY,20030205,001100,70.72,70.73,70.72,70.73
AUDJPY,20030205,001600,70.73,70.73,70.73,70.73
AUDJPY,20030205,001700,70.74,70.75,70.74,70.75
AUDJPY,20030205,001800,70.76,70.78,70.76,70.78
AUDJPY,20030205,002300,70.78,70.78,70.78,70.78
AUDJPY,20030205,002800,70.78,70.78,70.78,70.78
AUDJPY,20030205,002900,70.79,70.79,70.79,70.79
AUDJPY,20030205,003000,70.80,70.80,70.80,70.80
AUDJPY,20030205,003100,70.81,70.81,70.81,70.81
AUDJPY,20030205,003200,70.82,70.83,70.82,70.83
AUDJPY,20030205,003300,70.82,70.82,70.81,70.81
AUDJPY,20030205,003600,70.80,70.80,70.79,70.79
AUDJPY,20030205,003700,70.80,70.80,70.79,70.79
AUDJPY,20030205,003800,70.78,70.78,70.77,70.78
AUDJPY,20030205,003900,70.79,70.79,70.79,70.79
AUDJPY,20030205,004100,70.80,70.80,70.80,70.80
AUDJPY,20030205,004300,70.81,70.81,70.81,70.81
AUDJPY,20030205,004400,70.82,70.82,70.82,70.82
AUDJPY,20030205,004900,70.83,70.83,70.83,70.83
AUDJPY,20030205,005000,70.84,70.84,70.84,70.84
AUDJPY,20030205,005100,70.85,70.85,70.85,70.85
AUDJPY,20030205,005300,70.84,70.84,70.82,70.82
AUDJPY,20030205,005500,70.81,70.82,70.81,70.82
AUDJPY,20030205,005900,70.83,70.83,70.83,70.83
AUDJPY,20030205,010000,70.84,70.85,70.84,70.85
AUDJPY,20030205,010100,70.84,70.86,70.84,70.86
AUDJPY,20030205,010300,70.87,70.87,70.86,70.86
AUDJPY,20030205,010600,70.87,70.87,70.87,70.87
AUDJPY,20030205,010700,70.86,70.86,70.85,70.85
AUDJPY,20030205,010900,70.86,70.86,70.86,70.86
AUDJPY,20030205,011200,70.87,70.87,70.87,70.87
AUDJPY,20030205,011400,70.86,70.86,70.86,70.86
AUDJPY,20030205,011500,70.85,70.86,70.85,70.86
AUDJPY,20030205,011800,70.87,70.87,70.87,70.87
AUDJPY,20030205,012100,70.88,70.88,70.88,70.88
AUDJPY,20030205,012200,70.87,70.87,70.87,70.87
AUDJPY,20030205,012500,70.86,70.86,70.85,70.85
AUDJPY,20030205,012700,70.84,70.84,70.83,70.83
AUDJPY,20030205,012800,70.84,70.84,70.84,70.84
AUDJPY,20030205,013000,70.85,70.85,70.84,70.84
AUDJPY,20030205,013100,70.83,70.83,70.82,70.82
AUDJPY,20030205,013200,70.81,70.81,70.81,70.81
AUDJPY,20030205,013300,70.80,70.80,70.80,70.80
AUDJPY,20030205,013700,70.79,70.79,70.79,70.79
AUDJPY,20030205,013800,70.78,70.78,70.78,70.78
AUDJPY,20030205,014000,70.79,70.79,70.79,70.79
AUDJPY,20030205,014400,70.80,70.80,70.80,70.80
AUDJPY,20030205,014500,70.79,70.79,70.79,70.79
AUDJPY,20030205,014600,70.78,70.78,70.78,70.78
AUDJPY,20030205,014700,70.77,70.77,70.77,70.77
AUDJPY,20030205,015100,70.78,70.79,70.78,70.79
AUDJPY,20030205,015300,70.80,70.83,70.80,70.83
AUDJPY,20030205,015400,70.82,70.82,70.81,70.81
AUDJPY,20030205,015500,70.80,70.80,70.80,70.80
AUDJPY,20030205,015700,70.81,70.83,70.81,70.82
AUDJPY,20030205,015800,70.83,70.83,70.83,70.83
AUDJPY,20030205,015900,70.82,70.82,70.82,70.82
AUDJPY,20030205,020100,70.83,70.83,70.83,70.83
AUDJPY,20030205,020300,70.82,70.82,70.81,70.81
AUDJPY,20030205,020400,70.82,70.82,70.80,70.80
AUDJPY,20030205,020700,70.79,70.79,70.79,70.79
AUDJPY,20030205,020800,70.80,70.80,70.80,70.80
AUDJPY,20030205,021000,70.81,70.81,70.81,70.81
AUDJPY,20030205,021200,70.82,70.82,70.81,70.81
AUDJPY,20030205,021300,70.80,70.81,70.80,70.81
AUDJPY,20030205,021400,70.82,70.82,70.82,70.82
AUDJPY,20030205,021500,70.83,70.83,70.83,70.83
AUDJPY,20030205,021600,70.82,70.82,70.82,70.82
AUDJPY,20030205,021800,70.83,70.84,70.83,70.84
AUDJPY,20030205,021900,70.85,70.85,70.85,70.85
AUDJPY,20030205,022200,70.84,70.85,70.84,70.85
AUDJPY,20030205,022400,70.84,70.84,70.83,70.83
AUDJPY,20030205,022700,70.84,70.85,70.84,70.85
AUDJPY,20030205,022800,70.84,70.85,70.84,70.85
AUDJPY,20030205,023000,70.86,70.86,70.86,70.86
AUDJPY,20030205,023100,70.85,70.85,70.85,70.85
AUDJPY,20030205,023200,70.84,70.84,70.83,70.83
AUDJPY,20030205,023500,70.84,70.84,70.84,70.84
AUDJPY,20030205,023600,70.85,70.88,70.85,70.88
AUDJPY,20030205,023900,70.87,70.87,70.87,70.87
AUDJPY,20030205,024400,70.87,70.87,70.87,70.87
AUDJPY,20030205,024500,70.86,70.86,70.86,70.86
AUDJPY,20030205,024700,70.87,70.87,70.86,70.86
AUDJPY,20030205,024800,70.87,70.89,70.87,70.89
AUDJPY,20030205,025000,70.88,70.90,70.88,70.90
AUDJPY,20030205,025100,70.91,70.91,70.91,70.91
AUDJPY,20030205,025300,70.90,70.90,70.89,70.89
AUDJPY,20030205,025500,70.88,70.89,70.87,70.89
AUDJPY,20030205,025700,70.88,70.89,70.88,70.89
AUDJPY,20030205,025900,70.90,70.90,70.90,70.90
AUDJPY,20030205,030100,70.89,70.89,70.89,70.89
AUDJPY,20030205,030200,70.90,70.92,70.90,70.92
AUDJPY,20030205,030400,70.93,70.93,70.93,70.93
AUDJPY,20030205,030500,70.94,70.97,70.94,70.97
AUDJPY,20030205,030600,70.98,70.98,70.98,70.98
AUDJPY,20030205,030900,70.97,70.97,70.97,70.97
AUDJPY,20030205,031400,70.96,70.96,70.96,70.96
AUDJPY,20030205,031600,70.95,70.95,70.95,70.95
AUDJPY,20030205,031700,70.94,70.94,70.93,70.93
AUDJPY,20030205,032200,70.92,70.92,70.92,70.92
AUDJPY,20030205,032700,70.92,70.92,70.92,70.92
AUDJPY,20030205,033000,70.91,70.91,70.89,70.89
AUDJPY,20030205,033100,70.90,70.90,70.90,70.90
AUDJPY,20030205,033300,70.89,70.89,70.88,70.88
AUDJPY,20030205,033400,70.87,70.87,70.86,70.86
AUDJPY,20030205,033500,70.87,70.87,70.86,70.86
AUDJPY,20030205,033700,70.87,70.87,70.87,70.87
AUDJPY,20030205,033800,70.88,70.89,70.88,70.89
AUDJPY,20030205,033900,70.90,70.90,70.90,70.90
AUDJPY,20030205,034300,70.91,70.91,70.91,70.91
AUDJPY,20030205,034800,70.91,70.91,70.91,70.91
AUDJPY,20030205,035300,70.91,70.91,70.91,70.91
AUDJPY,20030205,035700,70.92,70.92,70.92,70.92
AUDJPY,20030205,035800,70.93,70.93,70.93,70.93
AUDJPY,20030205,035900,70.94,70.95,70.94,70.95
AUDJPY,20030205,040300,70.94,70.94,70.93,70.93
AUDJPY,20030205,040800,70.93,70.93,70.93,70.93
AUDJPY,20030205,041100,70.94,70.95,70.94,70.94
AUDJPY,20030205,041200,70.93,70.93,70.93,70.93
AUDJPY,20030205,041300,70.92,70.92,70.92,70.92
AUDJPY,20030205,041600,70.91,70.91,70.89,70.89
AUDJPY,20030205,041700,70.90,70.91,70.90,70.91
AUDJPY,20030205,041800,70.92,70.92,70.92,70.92
AUDJPY,20030205,041900,70.93,70.93,70.93,70.93
AUDJPY,20030205,042100,70.94,70.94,70.94,70.94
AUDJPY,20030205,042500,70.93,70.93,70.92,70.92
AUDJPY,20030205,042800,70.91,70.91,70.91,70.91
AUDJPY,20030205,042900,70.90,70.90,70.90,70.90
AUDJPY,20030205,043000,70.89,70.89,70.89,70.89
AUDJPY,20030205,043400,70.88,70.88,70.88,70.88
AUDJPY,20030205,043500,70.89,70.89,70.88,70.88
AUDJPY,20030205,043600,70.89,70.89,70.89,70.89
AUDJPY,20030205,043700,70.90,70.90,70.90,70.90
AUDJPY,20030205,043800,70.89,70.89,70.88,70.88
AUDJPY,20030205,044000,70.89,70.90,70.89,70.90
AUDJPY,20030205,044100,70.89,70.91,70.89,70.91
AUDJPY,20030205,044300,70.90,70.90,70.90,70.90
AUDJPY,20030205,044500,70.91,70.91,70.91,70.91
AUDJPY,20030205,044700,70.92,70.92,70.92,70.92
AUDJPY,20030205,045100,70.91,70.91,70.91,70.91
AUDJPY,20030205,045500,70.90,70.90,70.90,70.90
AUDJPY,20030205,045700,70.91,70.91,70.91,70.91
AUDJPY,20030205,050100,70.92,70.92,70.92,70.92
AUDJPY,20030205,050300,70.93,70.93,70.93,70.93
AUDJPY,20030205,050600,70.94,70.94,70.94,70.94
AUDJPY,20030205,050700,70.93,70.93,70.92,70.92
AUDJPY,20030205,050800,70.91,70.91,70.91,70.91
AUDJPY,20030205,050900,70.90,70.90,70.89,70.89
AUDJPY,20030205,051200,70.88,70.88,70.88,70.88
AUDJPY,20030205,051300,70.87,70.87,70.87,70.87
AUDJPY,20030205,051400,70.86,70.86,70.82,70.82
AUDJPY,20030205,051500,70.83,70.83,70.83,70.83
AUDJPY,20030205,051600,70.84,70.84,70.83,70.83
AUDJPY,20030205,052000,70.82,70.82,70.82,70.82
AUDJPY,20030205,052100,70.81,70.81,70.81,70.81
AUDJPY,20030205,052300,70.82,70.83,70.82,70.83
AUDJPY,20030205,052400,70.82,70.82,70.82,70.82
AUDJPY,20030205,052500,70.83,70.83,70.83,70.83
AUDJPY,20030205,052600,70.84,70.84,70.84,70.84
AUDJPY,20030205,052800,70.85,70.87,70.85,70.87
AUDJPY,20030205,053000,70.88,70.88,70.88,70.88
AUDJPY,20030205,053100,70.87,70.87,70.87,70.87
AUDJPY,20030205,053200,70.86,70.86,70.86,70.86
AUDJPY,20030205,053300,70.85,70.86,70.85,70.86
AUDJPY,20030205,053400,70.87,70.87,70.87,70.87
AUDJPY,20030205,053500,70.88,70.89,70.88,70.89
AUDJPY,20030205,053600,70.90,70.91,70.90,70.91
AUDJPY,20030205,053700,70.90,70.90,70.90,70.90
AUDJPY,20030205,053800,70.91,70.91,70.91,70.91
AUDJPY,20030205,054000,70.92,70.93,70.90,70.90
AUDJPY,20030205,054100,70.89,70.89,70.87,70.87
AUDJPY,20030205,054200,70.88,70.89,70.88,70.88
AUDJPY,20030205,054300,70.87,70.87,70.87,70.87
AUDJPY,20030205,054400,70.88,70.88,70.88,70.88
AUDJPY,20030205,054500,70.89,70.89,70.89,70.89
AUDJPY,20030205,054700,70.88,70.88,70.88,70.88
AUDJPY,20030205,055200,70.88,70.90,70.88,70.90
AUDJPY,20030205,055400,70.91,70.91,70.89,70.89
AUDJPY,20030205,055500,70.90,70.90,70.90,70.90
AUDJPY,20030205,055700,70.91,70.91,70.91,70.91
AUDJPY,20030205,055900,70.90,70.90,70.90,70.90
AUDJPY,20030205,060200,70.91,70.91,70.91,70.91
AUDJPY,20030205,060300,70.90,70.90,70.90,70.90
AUDJPY,20030205,060400,70.91,70.91,70.91,70.91
AUDJPY,20030205,060500,70.92,70.92,70.92,70.92
AUDJPY,20030205,060800,70.91,70.91,70.91,70.91
AUDJPY,20030205,060900,70.90,70.90,70.89,70.90
AUDJPY,20030205,061000,70.89,70.90,70.89,70.90
AUDJPY,20030205,061100,70.91,70.91,70.90,70.90
AUDJPY,20030205,061200,70.91,70.91,70.91,70.91
AUDJPY,20030205,061700,70.91,70.91,70.91,70.91
AUDJPY,20030205,062200,70.91,70.91,70.91,70.91
AUDJPY,20030205,062400,70.90,70.90,70.90,70.90
AUDJPY,20030205,062500,70.89,70.89,70.89,70.89
AUDJPY,20030205,062800,70.88,70.88,70.88,70.88
AUDJPY,20030205,062900,70.87,70.87,70.87,70.87
AUDJPY,20030205,063200,70.88,70.88,70.88,70.88
AUDJPY,20030205,063400,70.87,70.87,70.87,70.87
AUDJPY,20030205,063900,70.87,70.87,70.86,70.86
AUDJPY,20030205,064100,70.87,70.87,70.87,70.87
AUDJPY,20030205,064300,70.86,70.86,70.85,70.85
AUDJPY,20030205,064400,70.84,70.84,70.84,70.84
AUDJPY,20030205,064500,70.83,70.83,70.82,70.82
AUDJPY,20030205,064600,70.83,70.83,70.83,70.83
AUDJPY,20030205,065000,70.82,70.82,70.82,70.82
AUDJPY,20030205,065100,70.81,70.81,70.81,70.81
AUDJPY,20030205,065500,70.82,70.82,70.82,70.82
AUDJPY,20030205,065600,70.81,70.81,70.81,70.81
AUDJPY,20030205,065700,70.80,70.80,70.80,70.80
AUDJPY,20030205,065800,70.79,70.79,70.79,70.79
AUDJPY,20030205,065900,70.78,70.78,70.78,70.78
AUDJPY,20030205,070100,70.79,70.79,70.79,70.79
AUDJPY,20030205,070200,70.80,70.81,70.80,70.80
AUDJPY,20030205,070400,70.79,70.79,70.79,70.79
AUDJPY,20030205,070500,70.80,70.80,70.80,70.80
AUDJPY,20030205,070700,70.81,70.81,70.81,70.81
AUDJPY,20030205,070800,70.82,70.82,70.82,70.82
AUDJPY,20030205,071000,70.83,70.83,70.83,70.83
AUDJPY,20030205,071200,70.84,70.84,70.84,70.84
AUDJPY,20030205,071500,70.83,70.83,70.83,70.83
AUDJPY,20030205,071800,70.82,70.82,70.82,70.82
AUDJPY,20030205,071900,70.81,70.81,70.81,70.81
AUDJPY,20030205,072000,70.80,70.80,70.80,70.80
AUDJPY,20030205,072100,70.81,70.81,70.81,70.81
AUDJPY,20030205,072200,70.82,70.82,70.82,70.82
AUDJPY,20030205,072400,70.83,70.83,70.82,70.82
AUDJPY,20030205,072500,70.81,70.81,70.80,70.80
AUDJPY,20030205,072700,70.81,70.82,70.81,70.82
AUDJPY,20030205,073200,70.82,70.82,70.81,70.81
AUDJPY,20030205,073300,70.82,70.84,70.82,70.84
AUDJPY,20030205,073400,70.85,70.85,70.85,70.85
AUDJPY,20030205,073500,70.84,70.84,70.82,70.82
AUDJPY,20030205,073600,70.79,70.80,70.75,70.75
AUDJPY,20030205,073700,70.76,70.81,70.76,70.81
AUDJPY,20030205,073800,70.80,70.80,70.80,70.80
AUDJPY,20030205,073900,70.81,70.86,70.81,70.86
AUDJPY,20030205,074000,70.85,70.85,70.82,70.83
AUDJPY,20030205,074100,70.84,70.84,70.83,70.83
AUDJPY,20030205,074200,70.82,70.82,70.82,70.82
AUDJPY,20030205,074300,70.81,70.81,70.80,70.80
AUDJPY,20030205,074400,70.79,70.79,70.79,70.79
AUDJPY,20030205,074500,70.80,70.80,70.80,70.80
AUDJPY,20030205,074700,70.81,70.81,70.81,70.81
AUDJPY,20030205,074800,70.80,70.80,70.78,70.78
AUDJPY,20030205,074900,70.79,70.79,70.78,70.78
AUDJPY,20030205,075100,70.77,70.79,70.77,70.79
AUDJPY,20030205,075200,70.78,70.78,70.77,70.78
AUDJPY,20030205,075400,70.79,70.79,70.79,70.79
AUDJPY,20030205,075500,70.78,70.78,70.77,70.77
AUDJPY,20030205,075600,70.76,70.77,70.76,70.77
AUDJPY,20030205,075700,70.76,70.77,70.76,70.77
AUDJPY,20030205,075800,70.76,70.76,70.75,70.75
AUDJPY,20030205,080000,70.74,70.74,70.73,70.73
AUDJPY,20030205,080100,70.72,70.72,70.71,70.71
AUDJPY,20030205,080200,70.70,70.70,70.69,70.69
AUDJPY,20030205,080300,70.70,70.73,70.70,70.73
AUDJPY,20030205,080400,70.72,70.72,70.72,70.72
AUDJPY,20030205,080500,70.73,70.73,70.73,70.73
AUDJPY,20030205,080600,70.72,70.72,70.69,70.69
AUDJPY,20030205,080700,70.70,70.70,70.70,70.70
AUDJPY,20030205,080800,70.71,70.71,70.71,70.71
AUDJPY,20030205,080900,70.72,70.73,70.72,70.73
AUDJPY,20030205,081000,70.74,70.74,70.74,70.74
AUDJPY,20030205,081100,70.73,70.73,70.73,70.73
AUDJPY,20030205,081200,70.72,70.72,70.72,70.72
AUDJPY,20030205,081700,70.73,70.73,70.73,70.73
AUDJPY,20030205,082200,70.73,70.73,70.72,70.72
AUDJPY,20030205,082300,70.73,70.73,70.73,70.73
AUDJPY,20030205,082400,70.74,70.75,70.74,70.75
AUDJPY,20030205,082500,70.76,70.76,70.76,70.76
AUDJPY,20030205,082600,70.77,70.77,70.77,70.77
AUDJPY,20030205,082700,70.78,70.78,70.78,70.78
AUDJPY,20030205,083000,70.77,70.77,70.73,70.73
AUDJPY,20030205,083100,70.74,70.74,70.74,70.74
AUDJPY,20030205,083300,70.76,70.76,70.75,70.75
AUDJPY,20030205,083500,70.74,70.74,70.74,70.74
AUDJPY,20030205,083600,70.73,70.73,70.73,70.73
AUDJPY,20030205,083800,70.72,70.72,70.72,70.72
AUDJPY,20030205,084000,70.71,70.71,70.71,70.71
AUDJPY,20030205,084100,70.70,70.71,70.70,70.71
AUDJPY,20030205,084200,70.70,70.70,70.69,70.69
AUDJPY,20030205,084700,70.70,70.70,70.70,70.70
AUDJPY,20030205,084800,70.69,70.69,70.69,70.69
AUDJPY,20030205,084900,70.68,70.68,70.68,70.68
AUDJPY,20030205,085000,70.67,70.67,70.65,70.65
AUDJPY,20030205,085100,70.66,70.66,70.66,70.66
AUDJPY,20030205,085200,70.67,70.68,70.66,70.66
AUDJPY,20030205,085300,70.65,70.65,70.65,70.65
AUDJPY,20030205,085400,70.66,70.67,70.66,70.67
AUDJPY,20030205,085500,70.66,70.67,70.65,70.65
AUDJPY,20030205,085600,70.64,70.64,70.61,70.62
AUDJPY,20030205,085900,70.63,70.64,70.63,70.64
AUDJPY,20030205,090000,70.65,70.65,70.65,70.65
AUDJPY,20030205,090100,70.64,70.64,70.64,70.64
AUDJPY,20030205,090200,70.65,70.65,70.65,70.65
AUDJPY,20030205,090300,70.66,70.66,70.64,70.64
AUDJPY,20030205,090400,70.65,70.65,70.64,70.64
AUDJPY,20030205,090500,70.63,70.66,70.63,70.66
AUDJPY,20030205,090600,70.67,70.67,70.64,70.65
AUDJPY,20030205,090700,70.66,70.66,70.66,70.66
AUDJPY,20030205,090900,70.65,70.65,70.65,70.65
AUDJPY,20030205,091000,70.66,70.66,70.65,70.65
AUDJPY,20030205,091100,70.64,70.64,70.64,70.64
AUDJPY,20030205,091200,70.65,70.66,70.65,70.66
AUDJPY,20030205,091300,70.65,70.65,70.64,70.64
AUDJPY,20030205,091400,70.65,70.65,70.65,70.65
AUDJPY,20030205,091500,70.64,70.64,70.64,70.64
AUDJPY,20030205,091600,70.63,70.63,70.63,70.63
AUDJPY,20030205,091700,70.64,70.64,70.64,70.64
AUDJPY,20030205,091900,70.63,70.63,70.63,70.63
AUDJPY,20030205,092000,70.64,70.64,70.64,70.64
AUDJPY,20030205,092200,70.65,70.65,70.64,70.64
AUDJPY,20030205,092300,70.63,70.63,70.63,70.63
AUDJPY,20030205,092600,70.64,70.64,70.64,70.64
AUDJPY,20030205,092700,70.63,70.63,70.63,70.63
AUDJPY,20030205,092800,70.62,70.63,70.62,70.63
AUDJPY,20030205,092900,70.62,70.62,70.62,70.62
AUDJPY,20030205,093000,70.63,70.64,70.63,70.64
AUDJPY,20030205,093100,70.63,70.63,70.62,70.62
AUDJPY,20030205,093200,70.61,70.62,70.61,70.62
AUDJPY,20030205,093300,70.61,70.61,70.61,70.61
AUDJPY,20030205,093400,70.60,70.60,70.59,70.60
AUDJPY,20030205,093500,70.59,70.60,70.58,70.58
AUDJPY,20030205,093600,70.59,70.59,70.56,70.56
AUDJPY,20030205,093700,70.57,70.60,70.57,70.60
AUDJPY,20030205,093800,70.61,70.61,70.60,70.60
AUDJPY,20030205,093900,70.61,70.61,70.61,70.61
AUDJPY,20030205,094000,70.60,70.60,70.59,70.59
AUDJPY,20030205,094100,70.60,70.60,70.59,70.59
AUDJPY,20030205,094200,70.58,70.59,70.58,70.59
AUDJPY,20030205,094300,70.60,70.60,70.60,70.60
AUDJPY,20030205,094400,70.59,70.59,70.58,70.58
AUDJPY,20030205,094500,70.59,70.61,70.59,70.61
AUDJPY,20030205,094600,70.62,70.62,70.61,70.61
AUDJPY,20030205,094900,70.62,70.62,70.62,70.62
AUDJPY,20030205,095100,70.63,70.63,70.63,70.63
AUDJPY,20030205,095300,70.62,70.62,70.62,70.62
AUDJPY,20030205,095600,70.61,70.63,70.61,70.63
AUDJPY,20030205,095900,70.62,70.62,70.62,70.62
AUDJPY,20030205,100100,70.61,70.61,70.59,70.59
AUDJPY,20030205,100200,70.60,70.61,70.60,70.61
AUDJPY,20030205,100300,70.62,70.62,70.62,70.62
AUDJPY,20030205,100400,70.61,70.61,70.61,70.61
AUDJPY,20030205,100500,70.64,70.64,70.64,70.64
AUDJPY,20030205,100600,70.63,70.64,70.63,70.64
AUDJPY,20030205,100800,70.63,70.64,70.63,70.64
AUDJPY,20030205,101000,70.63,70.63,70.63,70.63
AUDJPY,20030205,101100,70.61,70.61,70.61,70.61
AUDJPY,20030205,101400,70.60,70.60,70.60,70.60
AUDJPY,20030205,101500,70.59,70.59,70.59,70.59
AUDJPY,20030205,101600,70.60,70.60,70.60,70.60
AUDJPY,20030205,101700,70.61,70.63,70.61,70.63
AUDJPY,20030205,101800,70.62,70.62,70.62,70.62
AUDJPY,20030205,101900,70.61,70.62,70.61,70.62
AUDJPY,20030205,102100,70.63,70.63,70.63,70.63
AUDJPY,20030205,102200,70.62,70.63,70.62,70.63
AUDJPY,20030205,102400,70.62,70.62,70.62,70.62
AUDJPY,20030205,102800,70.61,70.61,70.61,70.61
AUDJPY,20030205,103200,70.62,70.66,70.62,70.66
AUDJPY,20030205,103500,70.65,70.65,70.65,70.65
AUDJPY,20030205,103600,70.66,70.66,70.66,70.66
AUDJPY,20030205,103700,70.67,70.67,70.66,70.66
AUDJPY,20030205,103800,70.67,70.67,70.67,70.67
AUDJPY,20030205,104000,70.71,70.71,70.70,70.70
AUDJPY,20030205,104200,70.71,70.71,70.71,70.71
AUDJPY,20030205,104300,70.70,70.71,70.70,70.71
AUDJPY,20030205,104500,70.70,70.70,70.68,70.68
AUDJPY,20030205,104600,70.66,70.66,70.66,70.66
AUDJPY,20030205,104800,70.68,70.68,70.68,70.68
AUDJPY,20030205,104900,70.67,70.67,70.66,70.66
AUDJPY,20030205,105000,70.64,70.64,70.63,70.63
AUDJPY,20030205,105100,70.62,70.64,70.62,70.62
AUDJPY,20030205,105200,70.61,70.61,70.61,70.61
AUDJPY,20030205,105300,70.62,70.62,70.62,70.62
AUDJPY,20030205,105600,70.63,70.63,70.61,70.61
AUDJPY,20030205,105700,70.62,70.62,70.62,70.62
AUDJPY,20030205,105800,70.63,70.63,70.63,70.63
AUDJPY,20030205,105900,70.64,70.64,70.64,70.64
AUDJPY,20030205,110000,70.66,70.66,70.66,70.66
AUDJPY,20030205,110100,70.67,70.67,70.66,70.66
AUDJPY,20030205,110200,70.65,70.65,70.64,70.64
AUDJPY,20030205,110400,70.63,70.63,70.62,70.62
AUDJPY,20030205,110500,70.61,70.62,70.60,70.62
AUDJPY,20030205,110700,70.61,70.61,70.61,70.61
AUDJPY,20030205,110900,70.60,70.60,70.60,70.60
AUDJPY,20030205,111000,70.59,70.59,70.59,70.59
AUDJPY,20030205,111100,70.60,70.60,70.60,70.60
AUDJPY,20030205,111300,70.61,70.61,70.61,70.61
AUDJPY,20030205,111600,70.60,70.61,70.60,70.61
AUDJPY,20030205,111800,70.60,70.64,70.60,70.64
AUDJPY,20030205,112200,70.63,70.63,70.63,70.63
AUDJPY,20030205,112300,70.62,70.62,70.62,70.62
AUDJPY,20030205,112400,70.61,70.61,70.60,70.60
AUDJPY,20030205,112500,70.61,70.63,70.61,70.63
AUDJPY,20030205,112700,70.64,70.64,70.60,70.60
AUDJPY,20030205,112800,70.62,70.62,70.56,70.57
AUDJPY,20030205,112900,70.58,70.60,70.58,70.60
AUDJPY,20030205,113000,70.59,70.59,70.57,70.57
AUDJPY,20030205,113100,70.56,70.57,70.56,70.57
AUDJPY,20030205,113200,70.55,70.57,70.55,70.57
AUDJPY,20030205,113300,70.56,70.59,70.56,70.58
AUDJPY,20030205,113400,70.59,70.59,70.59,70.59
AUDJPY,20030205,113500,70.58,70.58,70.54,70.54
AUDJPY,20030205,113600,70.55,70.56,70.55,70.56
AUDJPY,20030205,113700,70.57,70.57,70.57,70.57
AUDJPY,20030205,113900,70.56,70.56,70.55,70.55
AUDJPY,20030205,114000,70.56,70.56,70.56,70.56
AUDJPY,20030205,114100,70.55,70.55,70.55,70.55
AUDJPY,20030205,114200,70.54,70.54,70.53,70.53
AUDJPY,20030205,114300,70.54,70.56,70.54,70.56
AUDJPY,20030205,114500,70.55,70.55,70.55,70.55
AUDJPY,20030205,114600,70.54,70.54,70.54,70.54
AUDJPY,20030205,114800,70.56,70.56,70.56,70.56
AUDJPY,20030205,115000,70.55,70.56,70.55,70.56
AUDJPY,20030205,115100,70.55,70.55,70.55,70.55
AUDJPY,20030205,115200,70.53,70.53,70.53,70.53
AUDJPY,20030205,115400,70.54,70.54,70.54,70.54
AUDJPY,20030205,115600,70.53,70.53,70.53,70.53
AUDJPY,20030205,115700,70.52,70.52,70.52,70.52
AUDJPY,20030205,115900,70.53,70.53,70.53,70.53
AUDJPY,20030205,120000,70.54,70.54,70.54,70.54
AUDJPY,20030205,120200,70.55,70.55,70.55,70.55
AUDJPY,20030205,120400,70.56,70.56,70.56,70.56
AUDJPY,20030205,120600,70.57,70.60,70.57,70.59
AUDJPY,20030205,120700,70.58,70.60,70.58,70.60
AUDJPY,20030205,120800,70.61,70.62,70.61,70.62
AUDJPY,20030205,120900,70.61,70.61,70.56,70.57
AUDJPY,20030205,121000,70.56,70.56,70.56,70.56
AUDJPY,20030205,121100,70.55,70.55,70.55,70.55
AUDJPY,20030205,121600,70.56,70.57,70.56,70.57
AUDJPY,20030205,121800,70.58,70.59,70.58,70.59
AUDJPY,20030205,121900,70.58,70.58,70.58,70.58
AUDJPY,20030205,122000,70.57,70.57,70.57,70.57
AUDJPY,20030205,122100,70.56,70.57,70.56,70.56
AUDJPY,20030205,122400,70.58,70.58,70.58,70.58
AUDJPY,20030205,122500,70.59,70.61,70.59,70.61
AUDJPY,20030205,122900,70.62,70.62,70.62,70.62
AUDJPY,20030205,123000,70.61,70.61,70.61,70.61
AUDJPY,20030205,123200,70.60,70.61,70.60,70.61
AUDJPY,20030205,123600,70.59,70.59,70.59,70.59
AUDJPY,20030205,124000,70.58,70.58,70.58,70.58
AUDJPY,20030205,124200,70.59,70.59,70.59,70.59
AUDJPY,20030205,124500,70.57,70.57,70.57,70.57
AUDJPY,20030205,124900,70.58,70.58,70.58,70.58
AUDJPY,20030205,125100,70.57,70.57,70.57,70.57
AUDJPY,20030205,125400,70.58,70.58,70.58,70.58
AUDJPY,20030205,125600,70.57,70.57,70.52,70.52
AUDJPY,20030205,125700,70.51,70.51,70.50,70.50
AUDJPY,20030205,125800,70.51,70.52,70.51,70.52
AUDJPY,20030205,125900,70.51,70.52,70.51,70.52
AUDJPY,20030205,130000,70.53,70.54,70.53,70.54
AUDJPY,20030205,130100,70.55,70.57,70.55,70.57
AUDJPY,20030205,130200,70.58,70.58,70.58,70.58
AUDJPY,20030205,130400,70.57,70.57,70.57,70.57
AUDJPY,20030205,130500,70.58,70.59,70.58,70.59
AUDJPY,20030205,131000,70.60,70.60,70.60,70.60
AUDJPY,20030205,131200,70.59,70.60,70.59,70.60
AUDJPY,20030205,131300,70.61,70.61,70.61,70.61
AUDJPY,20030205,131400,70.62,70.62,70.62,70.62
AUDJPY,20030205,131600,70.61,70.61,70.61,70.61
AUDJPY,20030205,131700,70.60,70.60,70.60,70.60
AUDJPY,20030205,131800,70.59,70.59,70.58,70.58
AUDJPY,20030205,131900,70.57,70.58,70.57,70.58
AUDJPY,20030205,132000,70.59,70.63,70.59,70.62
AUDJPY,20030205,132100,70.61,70.63,70.61,70.63
AUDJPY,20030205,132400,70.62,70.62,70.62,70.62
AUDJPY,20030205,132700,70.63,70.63,70.63,70.63
AUDJPY,20030205,132900,70.64,70.65,70.64,70.65
AUDJPY,20030205,133000,70.63,70.63,70.63,70.63
AUDJPY,20030205,133100,70.62,70.63,70.62,70.63
AUDJPY,20030205,133200,70.62,70.62,70.62,70.62
AUDJPY,20030205,133300,70.61,70.61,70.61,70.61
AUDJPY,20030205,133800,70.61,70.61,70.61,70.61
AUDJPY,20030205,134100,70.62,70.62,70.62,70.62
AUDJPY,20030205,134200,70.64,70.64,70.64,70.64
AUDJPY,20030205,134300,70.63,70.63,70.63,70.63
AUDJPY,20030205,134400,70.64,70.64,70.64,70.64
AUDJPY,20030205,134500,70.65,70.65,70.65,70.65
AUDJPY,20030205,134600,70.64,70.64,70.62,70.62
AUDJPY,20030205,134700,70.61,70.63,70.61,70.63
AUDJPY,20030205,134800,70.62,70.64,70.62,70.64
AUDJPY,20030205,134900,70.65,70.66,70.65,70.66
AUDJPY,20030205,135000,70.67,70.67,70.66,70.67
AUDJPY,20030205,135100,70.66,70.66,70.66,70.66
AUDJPY,20030205,135200,70.65,70.65,70.65,70.65
AUDJPY,20030205,135400,70.66,70.66,70.66,70.66
AUDJPY,20030205,135500,70.65,70.65,70.63,70.63
AUDJPY,20030205,135600,70.64,70.67,70.64,70.67
AUDJPY,20030205,135700,70.64,70.64,70.64,70.64
AUDJPY,20030205,135800,70.63,70.63,70.63,70.63
AUDJPY,20030205,135900,70.64,70.64,70.64,70.64
AUDJPY,20030205,140000,70.63,70.63,70.63,70.63
AUDJPY,20030205,140100,70.64,70.65,70.63,70.63
AUDJPY,20030205,140200,70.62,70.62,70.62,70.62
AUDJPY,20030205,140300,70.63,70.65,70.63,70.65
AUDJPY,20030205,140400,70.64,70.65,70.64,70.65
AUDJPY,20030205,140500,70.66,70.66,70.66,70.66
AUDJPY,20030205,140600,70.67,70.71,70.67,70.71
AUDJPY,20030205,140700,70.72,70.72,70.70,70.70
AUDJPY,20030205,141000,70.69,70.69,70.69,70.69
AUDJPY,20030205,141100,70.68,70.69,70.68,70.69
AUDJPY,20030205,141300,70.70,70.71,70.70,70.71
AUDJPY,20030205,141400,70.72,70.73,70.71,70.71
AUDJPY,20030205,141500,70.70,70.70,70.68,70.69
AUDJPY,20030205,141600,70.68,70.68,70.68,70.68
AUDJPY,20030205,141700,70.67,70.67,70.66,70.66
AUDJPY,20030205,141800,70.65,70.65,70.65,70.65
AUDJPY,20030205,141900,70.66,70.67,70.66,70.66
AUDJPY,20030205,142000,70.65,70.66,70.65,70.66
AUDJPY,20030205,142100,70.67,70.68,70.67,70.68
AUDJPY,20030205,142200,70.69,70.69,70.68,70.68
AUDJPY,20030205,142300,70.67,70.67,70.67,70.67
AUDJPY,20030205,142400,70.66,70.66,70.66,70.66
AUDJPY,20030205,142500,70.67,70.72,70.67,70.71
AUDJPY,20030205,142600,70.70,70.72,70.69,70.72
AUDJPY,20030205,142700,70.71,70.71,70.69,70.69
AUDJPY,20030205,142800,70.70,70.72,70.70,70.72
AUDJPY,20030205,142900,70.71,70.71,70.69,70.69
AUDJPY,20030205,143000,70.68,70.69,70.66,70.66
AUDJPY,20030205,143100,70.67,70.69,70.67,70.69
AUDJPY,20030205,143200,70.70,70.72,70.70,70.72
AUDJPY,20030205,143300,70.71,70.71,70.71,70.71
AUDJPY,20030205,143500,70.72,70.72,70.72,70.72
AUDJPY,20030205,143700,70.71,70.71,70.71,70.71
AUDJPY,20030205,143800,70.69,70.69,70.69,70.69
AUDJPY,20030205,143900,70.68,70.68,70.68,70.68
AUDJPY,20030205,144000,70.69,70.69,70.69,70.69
AUDJPY,20030205,144100,70.68,70.68,70.68,70.68
AUDJPY,20030205,144200,70.69,70.69,70.69,70.69
AUDJPY,20030205,144300,70.70,70.71,70.70,70.70
AUDJPY,20030205,144400,70.71,70.72,70.71,70.71
AUDJPY,20030205,144500,70.70,70.72,70.70,70.72
AUDJPY,20030205,144600,70.71,70.71,70.70,70.70
AUDJPY,20030205,144700,70.71,70.72,70.71,70.72
AUDJPY,20030205,144800,70.71,70.72,70.71,70.72
AUDJPY,20030205,145000,70.69,70.70,70.69,70.70
AUDJPY,20030205,145100,70.71,70.72,70.71,70.72
AUDJPY,20030205,145200,70.71,70.71,70.69,70.69
AUDJPY,20030205,145300,70.68,70.68,70.67,70.67
AUDJPY,20030205,145400,70.68,70.68,70.68,70.68
AUDJPY,20030205,145500,70.67,70.67,70.67,70.67
AUDJPY,20030205,145600,70.66,70.66,70.63,70.63
AUDJPY,20030205,145700,70.62,70.62,70.62,70.62
AUDJPY,20030205,145800,70.61,70.61,70.61,70.61
AUDJPY,20030205,145900,70.60,70.61,70.59,70.60
AUDJPY,20030205,150000,70.61,70.64,70.61,70.62
AUDJPY,20030205,150100,70.63,70.66,70.63,70.66
AUDJPY,20030205,150200,70.67,70.67,70.66,70.66
AUDJPY,20030205,150300,70.65,70.65,70.64,70.64
AUDJPY,20030205,150400,70.65,70.69,70.65,70.69
AUDJPY,20030205,150600,70.70,70.70,70.69,70.69
AUDJPY,20030205,150700,70.70,70.70,70.68,70.68
AUDJPY,20030205,150800,70.69,70.69,70.69,70.69
AUDJPY,20030205,150900,70.68,70.69,70.68,70.69
AUDJPY,20030205,151000,70.70,70.70,70.68,70.68
AUDJPY,20030205,151100,70.67,70.67,70.66,70.67
AUDJPY,20030205,151200,70.68,70.68,70.66,70.66
AUDJPY,20030205,151300,70.65,70.65,70.65,70.65
AUDJPY,20030205,151400,70.66,70.67,70.64,70.64
AUDJPY,20030205,151500,70.63,70.66,70.63,70.66
AUDJPY,20030205,151600,70.65,70.66,70.64,70.65
AUDJPY,20030205,151700,70.64,70.64,70.62,70.62
AUDJPY,20030205,151800,70.61,70.61,70.61,70.61
AUDJPY,20030205,151900,70.62,70.62,70.62,70.62
AUDJPY,20030205,152000,70.61,70.61,70.60,70.60
AUDJPY,20030205,152100,70.59,70.60,70.58,70.60
AUDJPY,20030205,152400,70.59,70.60,70.59,70.60
AUDJPY,20030205,152500,70.61,70.63,70.61,70.63
AUDJPY,20030205,152700,70.62,70.63,70.62,70.63
AUDJPY,20030205,152800,70.64,70.66,70.64,70.66
AUDJPY,20030205,152900,70.67,70.68,70.67,70.67
AUDJPY,20030205,153100,70.66,70.68,70.66,70.68
AUDJPY,20030205,153200,70.67,70.67,70.66,70.66
AUDJPY,20030205,153300,70.67,70.67,70.67,70.67
AUDJPY,20030205,153400,70.66,70.67,70.66,70.67
AUDJPY,20030205,153500,70.66,70.68,70.66,70.68
AUDJPY,20030205,153600,70.67,70.67,70.67,70.67
AUDJPY,20030205,153800,70.66,70.66,70.66,70.66
AUDJPY,20030205,154000,70.65,70.65,70.65,70.65
AUDJPY,20030205,154100,70.66,70.66,70.65,70.66
AUDJPY,20030205,154200,70.65,70.65,70.63,70.64
AUDJPY,20030205,154300,70.63,70.63,70.62,70.62
AUDJPY,20030205,154400,70.61,70.62,70.61,70.61
AUDJPY,20030205,154500,70.62,70.63,70.62,70.63
AUDJPY,20030205,154800,70.64,70.64,70.64,70.64
AUDJPY,20030205,154900,70.63,70.63,70.62,70.62
AUDJPY,20030205,155000,70.61,70.61,70.60,70.60
AUDJPY,20030205,155100,70.61,70.61,70.61,70.61
AUDJPY,20030205,155200,70.60,70.62,70.60,70.62
AUDJPY,20030205,155400,70.63,70.64,70.63,70.64
AUDJPY,20030205,155500,70.65,70.67,70.65,70.67
AUDJPY,20030205,155600,70.68,70.69,70.68,70.68
AUDJPY,20030205,155700,70.67,70.68,70.67,70.67
AUDJPY,20030205,155800,70.66,70.66,70.66,70.66
AUDJPY,20030205,155900,70.65,70.65,70.64,70.64
AUDJPY,20030205,160000,70.63,70.63,70.61,70.61
AUDJPY,20030205,160100,70.62,70.62,70.61,70.61
AUDJPY,20030205,160200,70.60,70.61,70.60,70.61
AUDJPY,20030205,160300,70.63,70.63,70.63,70.63
AUDJPY,20030205,160400,70.62,70.63,70.60,70.60
AUDJPY,20030205,160700,70.61,70.64,70.61,70.63
AUDJPY,20030205,160800,70.64,70.64,70.62,70.62
AUDJPY,20030205,160900,70.61,70.61,70.61,70.61
AUDJPY,20030205,161000,70.62,70.64,70.62,70.64
AUDJPY,20030205,161100,70.63,70.63,70.63,70.63
AUDJPY,20030205,161300,70.64,70.64,70.63,70.63
AUDJPY,20030205,161500,70.62,70.63,70.62,70.63
AUDJPY,20030205,161600,70.64,70.65,70.64,70.64
AUDJPY,20030205,161700,70.65,70.67,70.65,70.66
AUDJPY,20030205,161900,70.65,70.65,70.65,70.65
AUDJPY,20030205,162000,70.66,70.66,70.65,70.65
AUDJPY,20030205,162100,70.66,70.68,70.66,70.68
AUDJPY,20030205,162200,70.69,70.69,70.69,70.69
AUDJPY,20030205,162400,70.70,70.70,70.69,70.69
AUDJPY,20030205,162500,70.68,70.72,70.68,70.72
AUDJPY,20030205,162600,70.73,70.73,70.73,70.73
AUDJPY,20030205,162700,70.74,70.74,70.73,70.73
AUDJPY,20030205,162800,70.72,70.72,70.69,70.70
AUDJPY,20030205,162900,70.71,70.74,70.71,70.74
AUDJPY,20030205,163100,70.73,70.73,70.73,70.73
AUDJPY,20030205,163200,70.72,70.73,70.72,70.73
AUDJPY,20030205,163300,70.72,70.72,70.72,70.72
AUDJPY,20030205,163400,70.73,70.73,70.73,70.73
AUDJPY,20030205,163500,70.72,70.75,70.72,70.74
AUDJPY,20030205,163600,70.75,70.75,70.75,70.75
AUDJPY,20030205,163700,70.74,70.74,70.74,70.74
AUDJPY,20030205,163800,70.73,70.73,70.73,70.73
AUDJPY,20030205,164000,70.72,70.75,70.72,70.75
AUDJPY,20030205,164100,70.76,70.77,70.76,70.77
AUDJPY,20030205,164200,70.78,70.78,70.77,70.77
AUDJPY,20030205,164300,70.76,70.76,70.75,70.75
AUDJPY,20030205,164400,70.76,70.79,70.76,70.79
AUDJPY,20030205,164500,70.80,70.81,70.79,70.80
AUDJPY,20030205,164600,70.81,70.83,70.80,70.80
AUDJPY,20030205,164700,70.79,70.80,70.79,70.80
AUDJPY,20030205,164800,70.81,70.81,70.80,70.80
AUDJPY,20030205,164900,70.79,70.79,70.77,70.77
AUDJPY,20030205,165000,70.76,70.76,70.74,70.75
AUDJPY,20030205,165100,70.76,70.76,70.76,70.76
AUDJPY,20030205,165200,70.75,70.76,70.74,70.76
AUDJPY,20030205,165300,70.77,70.78,70.76,70.77
AUDJPY,20030205,165400,70.76,70.78,70.76,70.77
AUDJPY,20030205,165500,70.76,70.76,70.73,70.73
AUDJPY,20030205,165600,70.72,70.76,70.71,70.75
AUDJPY,20030205,165700,70.74,70.78,70.74,70.78
AUDJPY,20030205,165800,70.79,70.79,70.76,70.76
AUDJPY,20030205,165900,70.75,70.75,70.75,70.75
AUDJPY,20030205,170000,70.76,70.78,70.76,70.78
AUDJPY,20030205,170100,70.79,70.80,70.79,70.79
AUDJPY,20030205,170200,70.78,70.79,70.77,70.79
AUDJPY,20030205,170300,70.80,70.80,70.77,70.78
AUDJPY,20030205,170400,70.77,70.77,70.77,70.77
AUDJPY,20030205,170500,70.78,70.79,70.78,70.79
AUDJPY,20030205,170700,70.78,70.79,70.78,70.79
AUDJPY,20030205,170800,70.78,70.78,70.76,70.76
AUDJPY,20030205,171100,70.77,70.77,70.77,70.77
AUDJPY,20030205,171200,70.78,70.80,70.78,70.80
AUDJPY,20030205,171300,70.79,70.79,70.79,70.79
AUDJPY,20030205,171400,70.78,70.78,70.78,70.78
AUDJPY,20030205,171500,70.77,70.77,70.76,70.77
AUDJPY,20030205,171600,70.78,70.79,70.76,70.76
AUDJPY,20030205,171700,70.77,70.83,70.77,70.83
AUDJPY,20030205,171800,70.84,70.84,70.83,70.83
AUDJPY,20030205,171900,70.82,70.82,70.81,70.81
AUDJPY,20030205,172000,70.80,70.81,70.80,70.81
AUDJPY,20030205,172100,70.82,70.82,70.82,70.82
AUDJPY,20030205,172200,70.81,70.81,70.75,70.75
AUDJPY,20030205,172300,70.76,70.76,70.73,70.73
AUDJPY,20030205,172500,70.72,70.72,70.71,70.72
AUDJPY,20030205,172600,70.73,70.74,70.73,70.74
AUDJPY,20030205,172700,70.73,70.73,70.73,70.73
AUDJPY,20030205,172800,70.74,70.74,70.74,70.74
AUDJPY,20030205,172900,70.75,70.75,70.75,70.75
AUDJPY,20030205,173000,70.74,70.74,70.74,70.74
AUDJPY,20030205,173200,70.73,70.73,70.72,70.72
AUDJPY,20030205,173300,70.73,70.73,70.73,70.73
AUDJPY,20030205,173400,70.72,70.72,70.72,70.72
AUDJPY,20030205,173500,70.73,70.74,70.73,70.74
AUDJPY,20030205,173600,70.75,70.75,70.74,70.74
AUDJPY,20030205,173700,70.75,70.77,70.75,70.76
AUDJPY,20030205,173900,70.75,70.76,70.75,70.76
AUDJPY,20030205,174000,70.75,70.75,70.75,70.75
AUDJPY,20030205,174100,70.74,70.74,70.71,70.71
AUDJPY,20030205,174300,70.72,70.72,70.71,70.71
AUDJPY,20030205,174500,70.70,70.70,70.70,70.70
AUDJPY,20030205,174600,70.71,70.71,70.71,70.71
AUDJPY,20030205,174800,70.72,70.75,70.72,70.75
AUDJPY,20030205,174900,70.76,70.76,70.76,70.76
AUDJPY,20030205,175000,70.75,70.76,70.75,70.76
AUDJPY,20030205,175100,70.77,70.79,70.77,70.79
AUDJPY,20030205,175200,70.78,70.78,70.77,70.77
AUDJPY,20030205,175300,70.76,70.76,70.76,70.76
AUDJPY,20030205,175400,70.75,70.75,70.75,70.75
AUDJPY,20030205,175600,70.76,70.77,70.76,70.77
AUDJPY,20030205,175700,70.76,70.76,70.76,70.76
AUDJPY,20030205,175800,70.75,70.75,70.73,70.73
AUDJPY,20030205,175900,70.72,70.72,70.71,70.71
AUDJPY,20030205,180000,70.70,70.70,70.70,70.70
AUDJPY,20030205,180100,70.69,70.71,70.69,70.71
AUDJPY,20030205,180300,70.72,70.72,70.72,70.72
AUDJPY,20030205,180400,70.71,70.71,70.71,70.71
AUDJPY,20030205,180500,70.72,70.74,70.72,70.74
AUDJPY,20030205,180600,70.75,70.75,70.75,70.75
AUDJPY,20030205,180700,70.74,70.75,70.74,70.75
AUDJPY,20030205,180800,70.76,70.76,70.73,70.73
AUDJPY,20030205,181000,70.71,70.72,70.71,70.72
AUDJPY,20030205,181100,70.71,70.71,70.71,70.71
AUDJPY,20030205,181400,70.72,70.73,70.70,70.70
AUDJPY,20030205,181500,70.71,70.71,70.70,70.70
AUDJPY,20030205,181600,70.69,70.69,70.67,70.68
AUDJPY,20030205,181700,70.67,70.70,70.66,70.70
AUDJPY,20030205,181800,70.69,70.72,70.69,70.72
AUDJPY,20030205,181900,70.71,70.71,70.70,70.70
AUDJPY,20030205,182000,70.69,70.72,70.69,70.72
AUDJPY,20030205,182100,70.73,70.73,70.72,70.72
AUDJPY,20030205,182200,70.71,70.71,70.67,70.68
AUDJPY,20030205,182300,70.67,70.68,70.67,70.68
AUDJPY,20030205,182400,70.67,70.70,70.66,70.70
AUDJPY,20030205,182500,70.71,70.72,70.71,70.72
AUDJPY,20030205,182600,70.73,70.76,70.73,70.76
AUDJPY,20030205,182700,70.75,70.76,70.75,70.76
AUDJPY,20030205,182800,70.75,70.76,70.75,70.76
AUDJPY,20030205,182900,70.75,70.75,70.74,70.75
AUDJPY,20030205,183100,70.74,70.78,70.74,70.78
AUDJPY,20030205,183200,70.77,70.77,70.74,70.77
AUDJPY,20030205,183300,70.76,70.77,70.76,70.77
AUDJPY,20030205,183400,70.78,70.78,70.75,70.76
AUDJPY,20030205,183500,70.77,70.77,70.76,70.76
AUDJPY,20030205,183600,70.75,70.75,70.72,70.72
AUDJPY,20030205,183700,70.73,70.75,70.72,70.75
AUDJPY,20030205,183800,70.76,70.76,70.74,70.75
AUDJPY,20030205,183900,70.74,70.74,70.74,70.74
AUDJPY,20030205,184000,70.75,70.76,70.73,70.73
AUDJPY,20030205,184100,70.74,70.74,70.70,70.70
AUDJPY,20030205,184200,70.71,70.72,70.71,70.72
AUDJPY,20030205,184300,70.73,70.76,70.73,70.74
AUDJPY,20030205,184400,70.75,70.75,70.75,70.75
AUDJPY,20030205,184500,70.76,70.77,70.75,70.76
AUDJPY,20030205,184600,70.77,70.81,70.77,70.79
AUDJPY,20030205,184700,70.78,70.78,70.78,70.78
AUDJPY,20030205,184800,70.77,70.77,70.77,70.77
AUDJPY,20030205,184900,70.78,70.79,70.78,70.79
AUDJPY,20030205,185000,70.80,70.82,70.80,70.81
AUDJPY,20030205,185100,70.82,70.82,70.81,70.81
AUDJPY,20030205,185200,70.80,70.80,70.79,70.80
AUDJPY,20030205,185300,70.79,70.79,70.78,70.78
AUDJPY,20030205,185400,70.79,70.79,70.77,70.77
AUDJPY,20030205,185500,70.78,70.79,70.78,70.79
AUDJPY,20030205,185600,70.80,70.80,70.79,70.79
AUDJPY,20030205,185800,70.77,70.77,70.77,70.77
AUDJPY,20030205,185900,70.76,70.77,70.76,70.76
AUDJPY,20030205,190000,70.75,70.75,70.73,70.73
AUDJPY,20030205,190100,70.74,70.75,70.74,70.75
AUDJPY,20030205,190200,70.76,70.76,70.76,70.76
AUDJPY,20030205,190300,70.75,70.76,70.75,70.76
AUDJPY,20030205,190400,70.77,70.77,70.77,70.77
AUDJPY,20030205,190500,70.78,70.78,70.78,70.78
AUDJPY,20030205,190600,70.79,70.85,70.79,70.85
AUDJPY,20030205,190700,70.84,70.84,70.83,70.83
AUDJPY,20030205,190800,70.84,70.84,70.83,70.83
AUDJPY,20030205,190900,70.84,70.86,70.84,70.86
AUDJPY,20030205,191000,70.87,70.89,70.86,70.89
AUDJPY,20030205,191100,70.88,70.88,70.82,70.82
AUDJPY,20030205,191200,70.81,70.83,70.81,70.83
AUDJPY,20030205,191300,70.82,70.82,70.80,70.80
AUDJPY,20030205,191400,70.79,70.79,70.79,70.79
AUDJPY,20030205,191500,70.80,70.81,70.80,70.81
AUDJPY,20030205,191600,70.80,70.81,70.80,70.81
AUDJPY,20030205,191700,70.80,70.80,70.80,70.80
AUDJPY,20030205,191900,70.81,70.83,70.81,70.83
AUDJPY,20030205,192000,70.82,70.82,70.80,70.81
AUDJPY,20030205,192100,70.82,70.82,70.81,70.82
AUDJPY,20030205,192200,70.81,70.82,70.81,70.82
AUDJPY,20030205,192300,70.83,70.84,70.83,70.84
AUDJPY,20030205,192400,70.83,70.85,70.83,70.85
AUDJPY,20030205,192600,70.84,70.85,70.84,70.84
AUDJPY,20030205,192700,70.83,70.83,70.81,70.81
AUDJPY,20030205,192900,70.82,70.82,70.82,70.82
AUDJPY,20030205,193000,70.81,70.81,70.81,70.81
AUDJPY,20030205,193100,70.80,70.80,70.78,70.78
AUDJPY,20030205,193200,70.77,70.77,70.77,70.77
AUDJPY,20030205,193300,70.78,70.79,70.78,70.79
AUDJPY,20030205,193600,70.80,70.80,70.80,70.80
AUDJPY,20030205,193700,70.79,70.79,70.79,70.79
AUDJPY,20030205,193800,70.80,70.81,70.80,70.81
AUDJPY,20030205,193900,70.82,70.82,70.82,70.82
AUDJPY,20030205,194000,70.83,70.84,70.83,70.84
AUDJPY,20030205,194100,70.85,70.86,70.85,70.86
AUDJPY,20030205,194200,70.85,70.85,70.84,70.85
AUDJPY,20030205,194300,70.84,70.84,70.83,70.83
AUDJPY,20030205,194400,70.84,70.84,70.84,70.84
AUDJPY,20030205,194500,70.83,70.83,70.83,70.83
AUDJPY,20030205,194600,70.84,70.84,70.84,70.84
AUDJPY,20030205,194700,70.85,70.85,70.85,70.85
AUDJPY,20030205,194800,70.84,70.84,70.84,70.84
AUDJPY,20030205,195000,70.85,70.89,70.85,70.89
AUDJPY,20030205,195100,70.90,70.90,70.90,70.90
AUDJPY,20030205,195200,70.88,70.88,70.88,70.88
AUDJPY,20030205,195400,70.87,70.87,70.84,70.84
AUDJPY,20030205,195500,70.83,70.83,70.82,70.83
AUDJPY,20030205,195700,70.82,70.82,70.76,70.76
AUDJPY,20030205,195800,70.77,70.79,70.77,70.79
AUDJPY,20030205,195900,70.78,70.78,70.77,70.78
AUDJPY,20030205,200100,70.79,70.79,70.79,70.79
AUDJPY,20030205,200300,70.80,70.80,70.80,70.80
AUDJPY,20030205,200400,70.81,70.81,70.78,70.78
AUDJPY,20030205,200500,70.77,70.77,70.76,70.76
AUDJPY,20030205,200600,70.75,70.75,70.75,70.75
AUDJPY,20030205,200700,70.76,70.76,70.75,70.75
AUDJPY,20030205,200800,70.78,70.78,70.78,70.78
AUDJPY,20030205,200900,70.79,70.80,70.79,70.79
AUDJPY,20030205,201300,70.78,70.78,70.78,70.78
AUDJPY,20030205,201400,70.79,70.84,70.79,70.84
AUDJPY,20030205,201500,70.83,70.86,70.83,70.86
AUDJPY,20030205,201600,70.85,70.85,70.84,70.85
AUDJPY,20030205,201700,70.86,70.86,70.86,70.86
AUDJPY,20030205,201800,70.87,70.90,70.87,70.90
AUDJPY,20030205,201900,70.91,70.92,70.89,70.89
AUDJPY,20030205,202000,70.88,70.88,70.88,70.88
AUDJPY,20030205,202100,70.89,70.89,70.86,70.86
AUDJPY,20030205,202200,70.85,70.87,70.85,70.87
AUDJPY,20030205,202400,70.86,70.87,70.86,70.87
AUDJPY,20030205,202500,70.86,70.86,70.86,70.86
AUDJPY,20030205,202600,70.85,70.85,70.85,70.85
AUDJPY,20030205,202700,70.86,70.86,70.86,70.86
AUDJPY,20030205,202800,70.87,70.87,70.87,70.87
AUDJPY,20030205,202900,70.88,70.90,70.88,70.90
AUDJPY,20030205,203000,70.89,70.89,70.89,70.89
AUDJPY,20030205,203200,70.88,70.88,70.86,70.86
AUDJPY,20030205,203300,70.87,70.89,70.87,70.89
AUDJPY,20030205,203700,70.88,70.88,70.88,70.88
AUDJPY,20030205,203800,70.87,70.87,70.87,70.87
AUDJPY,20030205,203900,70.88,70.88,70.88,70.88
AUDJPY,20030205,204100,70.85,70.85,70.85,70.85
AUDJPY,20030205,204200,70.86,70.86,70.86,70.86
AUDJPY,20030205,204300,70.87,70.87,70.86,70.86
AUDJPY,20030205,204400,70.85,70.85,70.85,70.85
AUDJPY,20030205,204500,70.84,70.85,70.84,70.85
AUDJPY,20030205,204600,70.86,70.90,70.86,70.90
AUDJPY,20030205,204700,70.91,70.91,70.90,70.90
AUDJPY,20030205,204800,70.89,70.89,70.89,70.89
AUDJPY,20030205,205000,70.90,70.90,70.90,70.90
AUDJPY,20030205,205100,70.89,70.89,70.89,70.89
AUDJPY,20030205,205500,70.90,70.90,70.89,70.89
AUDJPY,20030205,205600,70.88,70.88,70.88,70.88
AUDJPY,20030205,205800,70.91,70.91,70.91,70.91
AUDJPY,20030205,205900,70.90,70.90,70.89,70.89
AUDJPY,20030205,210000,70.90,70.92,70.90,70.92
AUDJPY,20030205,210100,70.93,70.93,70.93,70.93
AUDJPY,20030205,210200,70.92,70.93,70.89,70.89
AUDJPY,20030205,210300,70.90,70.90,70.90,70.90
AUDJPY,20030205,210500,70.91,70.91,70.91,70.91
AUDJPY,20030205,210600,70.90,70.90,70.90,70.90
AUDJPY,20030205,210700,70.89,70.90,70.89,70.90
AUDJPY,20030205,210900,70.91,70.91,70.91,70.91
AUDJPY,20030205,211200,70.90,70.90,70.89,70.89
AUDJPY,20030205,211300,70.90,70.90,70.89,70.89
AUDJPY,20030205,211500,70.88,70.88,70.88,70.88
AUDJPY,20030205,211600,70.87,70.87,70.86,70.86
AUDJPY,20030205,211700,70.85,70.85,70.84,70.84
AUDJPY,20030205,211800,70.85,70.86,70.85,70.86
AUDJPY,20030205,211900,70.87,70.87,70.87,70.87
AUDJPY,20030205,212100,70.88,70.88,70.88,70.88
AUDJPY,20030205,212400,70.87,70.87,70.84,70.85
AUDJPY,20030205,212500,70.84,70.85,70.84,70.85
AUDJPY,20030205,212600,70.84,70.84,70.83,70.83
AUDJPY,20030205,212800,70.82,70.82,70.82,70.82
AUDJPY,20030205,212900,70.81,70.81,70.80,70.80
AUDJPY,20030205,213000,70.79,70.80,70.79,70.80
AUDJPY,20030205,213100,70.81,70.82,70.81,70.82
AUDJPY,20030205,213200,70.81,70.81,70.78,70.78
AUDJPY,20030205,213300,70.79,70.79,70.79,70.79
AUDJPY,20030205,213400,70.78,70.78,70.78,70.78
AUDJPY,20030205,213500,70.79,70.81,70.79,70.80
AUDJPY,20030205,213600,70.79,70.80,70.79,70.80
AUDJPY,20030205,213700,70.81,70.81,70.81,70.81
AUDJPY,20030205,213800,70.82,70.83,70.82,70.83
AUDJPY,20030205,214000,70.82,70.83,70.82,70.83
AUDJPY,20030205,214300,70.82,70.82,70.82,70.82
AUDJPY,20030205,214400,70.81,70.81,70.78,70.78
AUDJPY,20030205,214500,70.77,70.77,70.75,70.75
AUDJPY,20030205,214600,70.74,70.74,70.74,70.74
AUDJPY,20030205,214900,70.75,70.75,70.75,70.75
AUDJPY,20030205,215000,70.76,70.76,70.76,70.76
AUDJPY,20030205,215100,70.75,70.76,70.75,70.76
AUDJPY,20030205,215200,70.75,70.75,70.74,70.74
AUDJPY,20030205,215400,70.75,70.75,70.75,70.75
AUDJPY,20030205,215700,70.74,70.74,70.74,70.74
AUDJPY,20030205,215800,70.73,70.73,70.72,70.72
AUDJPY,20030205,215900,70.71,70.71,70.71,70.71
AUDJPY,20030205,220200,70.72,70.72,70.72,70.72
AUDJPY,20030205,220300,70.71,70.72,70.71,70.72
AUDJPY,20030205,220400,70.73,70.73,70.73,70.73
AUDJPY,20030205,220500,70.72,70.72,70.72,70.72
AUDJPY,20030205,220600,70.73,70.73,70.73,70.73
AUDJPY,20030205,220700,70.74,70.74,70.74,70.74
AUDJPY,20030205,220900,70.75,70.75,70.75,70.75
AUDJPY,20030205,221200,70.74,70.74,70.74,70.74
AUDJPY,20030205,221400,70.75,70.75,70.75,70.75
AUDJPY,20030205,221500,70.74,70.74,70.73,70.73
AUDJPY,20030205,221600,70.72,70.72,70.72,70.72
AUDJPY,20030205,221900,70.71,70.72,70.71,70.72
AUDJPY,20030205,222100,70.71,70.71,70.71,70.71
AUDJPY,20030205,222200,70.72,70.72,70.72,70.72
AUDJPY,20030205,222300,70.73,70.74,70.73,70.74
AUDJPY,20030205,222400,70.75,70.78,70.75,70.78
AUDJPY,20030205,222500,70.79,70.80,70.79,70.80
AUDJPY,20030205,222600,70.81,70.81,70.81,70.81
AUDJPY,20030205,222700,70.82,70.82,70.82,70.82
AUDJPY,20030205,222800,70.81,70.81,70.81,70.81
AUDJPY,20030205,222900,70.80,70.81,70.80,70.81
AUDJPY,20030205,223200,70.82,70.82,70.82,70.82
AUDJPY,20030205,223300,70.83,70.84,70.83,70.84
AUDJPY,20030205,223400,70.83,70.83,70.83,70.83
AUDJPY,20030205,223500,70.84,70.86,70.84,70.85
AUDJPY,20030205,223900,70.86,70.86,70.83,70.83
AUDJPY,20030205,224000,70.84,70.85,70.84,70.85
AUDJPY,20030205,224100,70.86,70.86,70.85,70.85
AUDJPY,20030205,224200,70.84,70.84,70.84,70.84
AUDJPY,20030205,224600,70.83,70.83,70.83,70.83
AUDJPY,20030205,225000,70.84,70.84,70.84,70.84
AUDJPY,20030205,225100,70.83,70.83,70.83,70.83
AUDJPY,20030205,225200,70.84,70.84,70.84,70.84
AUDJPY,20030205,225600,70.83,70.83,70.83,70.83
AUDJPY,20030205,225700,70.84,70.84,70.84,70.84
AUDJPY,20030205,230200,70.84,70.84,70.84,70.84
AUDJPY,20030205,230400,70.83,70.83,70.82,70.82
AUDJPY,20030205,230500,70.83,70.83,70.83,70.83
AUDJPY,20030205,230600,70.82,70.82,70.82,70.82
AUDJPY,20030205,230700,70.83,70.83,70.83,70.83
AUDJPY,20030205,230800,70.82,70.82,70.82,70.82
AUDJPY,20030205,230900,70.83,70.84,70.83,70.84
AUDJPY,20030205,231000,70.85,70.85,70.85,70.85
AUDJPY,20030205,231100,70.86,70.86,70.86,70.86
AUDJPY,20030205,231200,70.85,70.85,70.85,70.85
AUDJPY,20030205,231700,70.85,70.85,70.85,70.85
AUDJPY,20030205,232200,70.85,70.85,70.85,70.85
AUDJPY,20030205,232600,70.86,70.86,70.86,70.86
AUDJPY,20030205,232700,70.85,70.85,70.85,70.85
AUDJPY,20030205,232900,70.84,70.84,70.84,70.84
AUDJPY,20030205,233100,70.85,70.86,70.85,70.86
AUDJPY,20030205,233500,70.85,70.85,70.85,70.85
AUDJPY,20030205,233600,70.84,70.84,70.84,70.84
AUDJPY,20030205,233700,70.83,70.83,70.83,70.83
AUDJPY,20030205,233800,70.84,70.84,70.84,70.84
AUDJPY,20030205,234300,70.83,70.83,70.82,70.82
AUDJPY,20030205,234400,70.81,70.81,70.81,70.81
AUDJPY,20030205,234800,70.82,70.82,70.82,70.82
AUDJPY,20030205,234900,70.83,70.83,70.83,70.83
AUDJPY,20030205,235000,70.82,70.82,70.82,70.82
AUDJPY,20030205,235400,70.83,70.83,70.83,70.83
AUDJPY,20030205,235600,70.84,70.84,70.84,70.84
AUDJPY,20030205,235800,70.83,70.83,70.83,70.83
NZDUSD,20030205,000400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,000700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,001200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,001700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,001800,0.5488,0.5489,0.5487,0.5489
NZDUSD,20030205,001900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,002100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,002300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,002800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,003000,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030205,003100,0.5489,0.5490,0.5488,0.5488
NZDUSD,20030205,003600,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030205,004100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,004200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,004700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,005200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,005700,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030205,010200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,010800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,010900,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030205,011400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,011900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,012400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,012900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,013400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,013700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,014200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,014400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,014900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,015300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,015400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,015900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,020400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,020900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,021400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,021800,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030205,021900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030205,022400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030205,022500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,023000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,023100,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030205,023600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,024100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,024600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,025100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,025400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,025900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,030400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,030900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,031000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,031500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,032000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,032500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,033000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,033500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,034000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,034500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,035000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,035500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,035800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,040200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,040700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,041200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,041700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,041900,0.5496,0.5501,0.5496,0.5501
NZDUSD,20030205,042000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,042200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030205,042500,0.5502,0.5506,0.5502,0.5506
NZDUSD,20030205,042600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,043000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,043100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,043200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,043300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030205,043400,0.5512,0.5515,0.5512,0.5513
NZDUSD,20030205,043500,0.5512,0.5512,0.5509,0.5509
NZDUSD,20030205,044000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,044200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,044500,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030205,045000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,045500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,050000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,050500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,051000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,051200,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030205,051400,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030205,051900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,052400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,052900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,053300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,053800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,054300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,054800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,055100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,055200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,055700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,060100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,060500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,060700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,061200,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030205,061700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,062200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,062300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,062800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,063300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,063800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,064300,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030205,064500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,065000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,065500,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030205,065600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,070000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,070500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,071000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,071300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,071600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,072100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,072500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,072700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,072800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,073300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,073400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,073600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030205,073800,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030205,074100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030205,074400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030205,074700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030205,075200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030205,075300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030205,075400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030205,075800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,080100,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030205,080400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,080900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,081400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,081900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,082400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,082900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,083000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030205,083300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,083800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,084300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,084800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,085300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,085700,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030205,090000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030205,090100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030205,090200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030205,090300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030205,090400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,090600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030205,090700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030205,090900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,091100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,091300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,091400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,091700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,092200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030205,092500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,093000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,093300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,093800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,094100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030205,094200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030205,094700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030205,094900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,095400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,095900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,100200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,100500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,101000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,101500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,101600,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030205,101700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,101900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,102400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,102900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,103400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,103500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,103600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,104100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,104300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,104800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,105300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,105700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,110200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,110400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,110900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,111200,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030205,111500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,112000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,112500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030205,112700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,112800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,112900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,113000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,113300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030205,113700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,114200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,114600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,115000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,115500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,120000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,120500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,121000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,121100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,121200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,121300,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030205,121800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,122300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,122800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,123300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,123800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,124300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,124800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,125300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,125800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,130100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,130600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,131100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,131200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,131700,0.5508,0.5511,0.5508,0.5510
NZDUSD,20030205,131800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030205,132300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,132800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030205,133100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030205,133600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,134100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030205,134600,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030205,135100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030205,135200,0.5506,0.5506,0.5504,0.5504
NZDUSD,20030205,135300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,135800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030205,140100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,140600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,141100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,141600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,142100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,142300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,142500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030205,142600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,143100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,143600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030205,143900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030205,144000,0.5499,0.5505,0.5499,0.5502
NZDUSD,20030205,144400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,144900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,145400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,145700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,150200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,150300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030205,150400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,150600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030205,150800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,150900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,151000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,151100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030205,151300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,151500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,151700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,151900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,152300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,152800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,153100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,153200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,153400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,153500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,153600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,153800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,154100,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030205,154600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,155100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,155600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,160000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,160500,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030205,160600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030205,160900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030205,161300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,161800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,162300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,162700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,162900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,163100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,163200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,163400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,163500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,164000,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030205,164100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030205,164400,0.5500,0.5502,0.5500,0.5502
NZDUSD,20030205,164500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030205,164900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030205,165000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,165400,0.5492,0.5492,0.5489,0.5489
NZDUSD,20030205,165500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,165600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,165700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,165900,0.5483,0.5483,0.5482,0.5483
NZDUSD,20030205,170000,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030205,170100,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030205,170200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,170300,0.5486,0.5488,0.5486,0.5488
NZDUSD,20030205,170600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,171000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,171500,0.5483,0.5487,0.5483,0.5487
NZDUSD,20030205,171700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,171800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030205,172100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,172200,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030205,172300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,172400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030205,172500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030205,172600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,172700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030205,172800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,173000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,173500,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030205,173600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,173900,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030205,174100,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030205,174200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,174700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,175200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,175300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,175800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,180300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,180400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,180900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,181100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,181400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030205,181800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,182000,0.5483,0.5483,0.5481,0.5481
NZDUSD,20030205,182100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030205,182300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030205,182400,0.5467,0.5468,0.5465,0.5465
NZDUSD,20030205,182800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030205,183300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030205,183400,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030205,183500,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030205,183600,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030205,183700,0.5464,0.5467,0.5464,0.5467
NZDUSD,20030205,184100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030205,184200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030205,184500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030205,184600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030205,184900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030205,185400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030205,185900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030205,190000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030205,190500,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030205,190900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030205,191400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030205,191700,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030205,192000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030205,192500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030205,193000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030205,193500,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030205,193700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030205,194100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,194600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,195100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,195600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,200100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,200600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,201100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030205,201300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030205,201400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,201900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,202200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,202500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,202600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,203100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,203600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,203800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,204300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,204400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,204700,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030205,205200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,205500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,205600,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030205,210100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,210600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,211100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,211600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,212100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,212500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,212600,0.5492,0.5492,0.5490,0.5492
NZDUSD,20030205,212800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030205,213100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030205,213200,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030205,213300,0.5492,0.5492,0.5490,0.5490
NZDUSD,20030205,213400,0.5489,0.5491,0.5489,0.5491
NZDUSD,20030205,213600,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030205,214000,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030205,214300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030205,214400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030205,214600,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030205,215100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030205,215200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030205,215300,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030205,215800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,220300,0.5483,0.5483,0.5481,0.5481
NZDUSD,20030205,220800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030205,221100,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030205,221200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030205,221600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030205,221700,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030205,221800,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030205,222300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030205,222500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030205,222900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030205,223300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030205,223600,0.5476,0.5476,0.5475,0.5476
NZDUSD,20030205,223800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030205,224100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030205,224600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030205,224700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030205,225100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030205,225500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030205,230000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030205,230100,0.5480,0.5482,0.5480,0.5482
NZDUSD,20030205,230600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,230900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030205,231000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030205,231200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,231700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,232200,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030205,232400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,232900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,233400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,233900,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030205,234000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,234500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030205,235000,0.5485,0.5485,0.5481,0.5481
NZDUSD,20030205,235100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030205,235500,0.5483,0.5483,0.5483,0.5483
NZDJPY,20030205,000500,65.66,65.66,65.66,65.66
NZDJPY,20030205,000800,65.65,65.65,65.65,65.65
NZDJPY,20030205,000900,65.64,65.64,65.64,65.64
NZDJPY,20030205,001000,65.65,65.65,65.65,65.65
NZDJPY,20030205,001100,65.66,65.67,65.66,65.67
NZDJPY,20030205,001600,65.67,65.67,65.67,65.67
NZDJPY,20030205,001800,65.68,65.69,65.68,65.69
NZDJPY,20030205,002200,65.68,65.68,65.68,65.68
NZDJPY,20030205,002700,65.69,65.69,65.69,65.69
NZDJPY,20030205,002800,65.68,65.68,65.68,65.68
NZDJPY,20030205,002900,65.69,65.69,65.69,65.69
NZDJPY,20030205,003000,65.70,65.70,65.70,65.70
NZDJPY,20030205,003100,65.71,65.71,65.71,65.71
NZDJPY,20030205,003500,65.70,65.70,65.70,65.70
NZDJPY,20030205,003600,65.69,65.70,65.69,65.70
NZDJPY,20030205,003700,65.71,65.71,65.70,65.70
NZDJPY,20030205,003800,65.69,65.69,65.69,65.69
NZDJPY,20030205,003900,65.68,65.68,65.68,65.68
NZDJPY,20030205,004100,65.69,65.69,65.69,65.69
NZDJPY,20030205,004200,65.70,65.70,65.70,65.70
NZDJPY,20030205,004300,65.71,65.72,65.71,65.72
NZDJPY,20030205,004400,65.73,65.73,65.73,65.73
NZDJPY,20030205,004900,65.74,65.74,65.74,65.74
NZDJPY,20030205,005000,65.75,65.75,65.75,65.75
NZDJPY,20030205,005100,65.76,65.76,65.76,65.76
NZDJPY,20030205,005200,65.77,65.77,65.76,65.76
NZDJPY,20030205,005400,65.75,65.75,65.75,65.75
NZDJPY,20030205,005600,65.76,65.76,65.76,65.76
NZDJPY,20030205,005800,65.75,65.75,65.75,65.75
NZDJPY,20030205,005900,65.76,65.77,65.76,65.77
NZDJPY,20030205,010000,65.78,65.78,65.78,65.78
NZDJPY,20030205,010100,65.77,65.79,65.77,65.79
NZDJPY,20030205,010300,65.80,65.80,65.79,65.79
NZDJPY,20030205,010400,65.78,65.78,65.78,65.78
NZDJPY,20030205,010500,65.79,65.79,65.79,65.79
NZDJPY,20030205,011000,65.79,65.79,65.79,65.79
NZDJPY,20030205,011400,65.78,65.78,65.78,65.78
NZDJPY,20030205,011900,65.78,65.78,65.78,65.78
NZDJPY,20030205,012200,65.79,65.79,65.78,65.78
NZDJPY,20030205,012500,65.77,65.77,65.76,65.76
NZDJPY,20030205,012700,65.77,65.77,65.77,65.77
NZDJPY,20030205,013000,65.78,65.78,65.77,65.77
NZDJPY,20030205,013100,65.76,65.76,65.76,65.76
NZDJPY,20030205,013300,65.75,65.75,65.75,65.75
NZDJPY,20030205,013700,65.74,65.74,65.74,65.74
NZDJPY,20030205,013800,65.73,65.73,65.72,65.72
NZDJPY,20030205,014000,65.73,65.73,65.73,65.73
NZDJPY,20030205,014200,65.72,65.72,65.72,65.72
NZDJPY,20030205,014500,65.71,65.71,65.70,65.70
NZDJPY,20030205,014600,65.69,65.69,65.69,65.69
NZDJPY,20030205,015100,65.69,65.69,65.69,65.69
NZDJPY,20030205,015300,65.70,65.71,65.70,65.71
NZDJPY,20030205,015400,65.72,65.73,65.72,65.73
NZDJPY,20030205,015700,65.74,65.75,65.74,65.75
NZDJPY,20030205,015800,65.74,65.75,65.74,65.75
NZDJPY,20030205,020000,65.74,65.74,65.74,65.74
NZDJPY,20030205,020300,65.73,65.73,65.72,65.72
NZDJPY,20030205,020400,65.71,65.71,65.70,65.70
NZDJPY,20030205,020700,65.69,65.69,65.69,65.69
NZDJPY,20030205,020800,65.70,65.70,65.70,65.70
NZDJPY,20030205,020900,65.71,65.71,65.71,65.71
NZDJPY,20030205,021000,65.72,65.72,65.72,65.72
NZDJPY,20030205,021300,65.71,65.71,65.71,65.71
NZDJPY,20030205,021400,65.72,65.73,65.72,65.73
NZDJPY,20030205,021600,65.72,65.72,65.72,65.72
NZDJPY,20030205,021900,65.73,65.73,65.73,65.73
NZDJPY,20030205,022000,65.74,65.74,65.74,65.74
NZDJPY,20030205,022100,65.75,65.75,65.75,65.75
NZDJPY,20030205,022300,65.76,65.76,65.76,65.76
NZDJPY,20030205,022400,65.75,65.75,65.75,65.75
NZDJPY,20030205,022700,65.76,65.76,65.76,65.76
NZDJPY,20030205,022800,65.77,65.77,65.77,65.77
NZDJPY,20030205,023000,65.78,65.78,65.78,65.78
NZDJPY,20030205,023200,65.77,65.77,65.76,65.76
NZDJPY,20030205,023500,65.77,65.77,65.77,65.77
NZDJPY,20030205,023600,65.78,65.80,65.78,65.80
NZDJPY,20030205,023900,65.79,65.79,65.79,65.79
NZDJPY,20030205,024400,65.79,65.79,65.79,65.79
NZDJPY,20030205,024800,65.80,65.80,65.80,65.80
NZDJPY,20030205,024900,65.79,65.79,65.79,65.79
NZDJPY,20030205,025300,65.78,65.78,65.77,65.77
NZDJPY,20030205,025400,65.78,65.78,65.78,65.78
NZDJPY,20030205,025500,65.77,65.78,65.76,65.78
NZDJPY,20030205,025700,65.77,65.77,65.77,65.77
NZDJPY,20030205,025800,65.78,65.78,65.78,65.78
NZDJPY,20030205,030100,65.77,65.77,65.77,65.77
NZDJPY,20030205,030600,65.78,65.78,65.78,65.78
NZDJPY,20030205,030700,65.77,65.77,65.77,65.77
NZDJPY,20030205,030900,65.78,65.78,65.78,65.78
NZDJPY,20030205,031400,65.78,65.78,65.78,65.78
NZDJPY,20030205,031700,65.77,65.77,65.76,65.76
NZDJPY,20030205,032200,65.75,65.75,65.75,65.75
NZDJPY,20030205,032300,65.74,65.74,65.74,65.74
NZDJPY,20030205,032800,65.74,65.74,65.74,65.74
NZDJPY,20030205,033300,65.73,65.73,65.73,65.73
NZDJPY,20030205,033400,65.72,65.72,65.71,65.71
NZDJPY,20030205,033500,65.72,65.72,65.72,65.72
NZDJPY,20030205,033800,65.73,65.73,65.73,65.73
NZDJPY,20030205,034300,65.74,65.74,65.74,65.74
NZDJPY,20030205,034500,65.73,65.73,65.73,65.73
NZDJPY,20030205,035000,65.73,65.73,65.73,65.73
NZDJPY,20030205,035500,65.73,65.73,65.73,65.73
NZDJPY,20030205,035600,65.74,65.74,65.74,65.74
NZDJPY,20030205,035800,65.73,65.75,65.73,65.75
NZDJPY,20030205,035900,65.76,65.76,65.76,65.76
NZDJPY,20030205,040300,65.75,65.75,65.75,65.75
NZDJPY,20030205,040800,65.76,65.76,65.76,65.76
NZDJPY,20030205,041100,65.75,65.75,65.75,65.75
NZDJPY,20030205,041200,65.74,65.74,65.74,65.74
NZDJPY,20030205,041600,65.73,65.73,65.72,65.72
NZDJPY,20030205,041700,65.73,65.73,65.73,65.73
NZDJPY,20030205,041900,65.74,65.78,65.74,65.78
NZDJPY,20030205,042000,65.79,65.79,65.79,65.79
NZDJPY,20030205,042100,65.80,65.81,65.80,65.81
NZDJPY,20030205,042500,65.80,65.85,65.80,65.85
NZDJPY,20030205,042600,65.84,65.84,65.84,65.84
NZDJPY,20030205,042800,65.83,65.83,65.83,65.83
NZDJPY,20030205,042900,65.82,65.83,65.82,65.83
NZDJPY,20030205,043000,65.82,65.82,65.81,65.81
NZDJPY,20030205,043100,65.82,65.84,65.82,65.84
NZDJPY,20030205,043300,65.85,65.85,65.85,65.85
NZDJPY,20030205,043400,65.86,65.90,65.86,65.89
NZDJPY,20030205,043500,65.88,65.88,65.83,65.83
NZDJPY,20030205,043600,65.84,65.84,65.84,65.84
NZDJPY,20030205,043700,65.85,65.85,65.85,65.85
NZDJPY,20030205,043800,65.84,65.84,65.83,65.83
NZDJPY,20030205,044000,65.84,65.84,65.84,65.84
NZDJPY,20030205,044100,65.85,65.87,65.85,65.86
NZDJPY,20030205,044600,65.87,65.87,65.87,65.87
NZDJPY,20030205,044700,65.88,65.88,65.88,65.88
NZDJPY,20030205,045100,65.87,65.87,65.87,65.87
NZDJPY,20030205,045500,65.86,65.86,65.86,65.86
NZDJPY,20030205,045700,65.87,65.87,65.87,65.87
NZDJPY,20030205,050000,65.88,65.88,65.88,65.88
NZDJPY,20030205,050100,65.89,65.89,65.89,65.89
NZDJPY,20030205,050300,65.90,65.90,65.90,65.90
NZDJPY,20030205,050400,65.89,65.89,65.89,65.89
NZDJPY,20030205,050500,65.90,65.90,65.90,65.90
NZDJPY,20030205,050700,65.89,65.89,65.89,65.89
NZDJPY,20030205,050900,65.88,65.88,65.88,65.88
NZDJPY,20030205,051000,65.89,65.89,65.89,65.89
NZDJPY,20030205,051200,65.88,65.88,65.87,65.87
NZDJPY,20030205,051400,65.86,65.86,65.84,65.84
NZDJPY,20030205,051600,65.85,65.85,65.84,65.84
NZDJPY,20030205,051700,65.83,65.83,65.83,65.83
NZDJPY,20030205,052000,65.82,65.82,65.82,65.82
NZDJPY,20030205,052300,65.83,65.84,65.83,65.84
NZDJPY,20030205,052400,65.83,65.83,65.83,65.83
NZDJPY,20030205,052500,65.84,65.84,65.84,65.84
NZDJPY,20030205,052700,65.85,65.85,65.85,65.85
NZDJPY,20030205,052800,65.86,65.87,65.86,65.87
NZDJPY,20030205,053200,65.86,65.86,65.86,65.86
NZDJPY,20030205,053300,65.85,65.86,65.85,65.86
NZDJPY,20030205,053500,65.87,65.88,65.87,65.88
NZDJPY,20030205,053600,65.89,65.89,65.89,65.89
NZDJPY,20030205,053700,65.90,65.90,65.89,65.89
NZDJPY,20030205,053800,65.90,65.90,65.90,65.90
NZDJPY,20030205,054000,65.91,65.92,65.91,65.92
NZDJPY,20030205,054100,65.91,65.91,65.90,65.90
NZDJPY,20030205,054200,65.89,65.89,65.89,65.89
NZDJPY,20030205,054300,65.88,65.88,65.88,65.88
NZDJPY,20030205,054400,65.89,65.89,65.89,65.89
NZDJPY,20030205,054700,65.88,65.88,65.88,65.88
NZDJPY,20030205,055100,65.89,65.89,65.89,65.89
NZDJPY,20030205,055200,65.90,65.90,65.88,65.88
NZDJPY,20030205,055300,65.89,65.89,65.89,65.89
NZDJPY,20030205,055500,65.90,65.90,65.90,65.90
NZDJPY,20030205,055900,65.89,65.89,65.89,65.89
NZDJPY,20030205,060200,65.90,65.90,65.90,65.90
NZDJPY,20030205,060400,65.89,65.89,65.89,65.89
NZDJPY,20030205,060600,65.88,65.88,65.87,65.87
NZDJPY,20030205,060700,65.86,65.86,65.86,65.86
NZDJPY,20030205,060900,65.85,65.85,65.84,65.85
NZDJPY,20030205,061000,65.84,65.85,65.84,65.85
NZDJPY,20030205,061100,65.86,65.86,65.86,65.86
NZDJPY,20030205,061200,65.87,65.87,65.87,65.87
NZDJPY,20030205,061700,65.87,65.87,65.87,65.87
NZDJPY,20030205,062200,65.87,65.87,65.87,65.87
NZDJPY,20030205,062300,65.86,65.86,65.86,65.86
NZDJPY,20030205,062400,65.85,65.85,65.85,65.85
NZDJPY,20030205,062500,65.84,65.84,65.84,65.84
NZDJPY,20030205,062600,65.85,65.85,65.85,65.85
NZDJPY,20030205,062800,65.84,65.84,65.84,65.84
NZDJPY,20030205,063200,65.85,65.85,65.85,65.85
NZDJPY,20030205,063400,65.84,65.84,65.84,65.84
NZDJPY,20030205,063900,65.84,65.84,65.83,65.83
NZDJPY,20030205,064000,65.84,65.84,65.84,65.84
NZDJPY,20030205,064100,65.85,65.85,65.85,65.85
NZDJPY,20030205,064500,65.84,65.84,65.82,65.82
NZDJPY,20030205,064700,65.83,65.83,65.83,65.83
NZDJPY,20030205,064800,65.82,65.82,65.82,65.82
NZDJPY,20030205,065000,65.83,65.83,65.83,65.83
NZDJPY,20030205,065300,65.82,65.82,65.82,65.82
NZDJPY,20030205,065500,65.83,65.83,65.83,65.83
NZDJPY,20030205,065600,65.82,65.82,65.81,65.81
NZDJPY,20030205,065700,65.80,65.80,65.80,65.80
NZDJPY,20030205,065800,65.81,65.81,65.81,65.81
NZDJPY,20030205,065900,65.80,65.80,65.80,65.80
NZDJPY,20030205,070000,65.81,65.81,65.81,65.81
NZDJPY,20030205,070100,65.82,65.82,65.82,65.82
NZDJPY,20030205,070300,65.83,65.83,65.83,65.83
NZDJPY,20030205,070800,65.84,65.84,65.84,65.84
NZDJPY,20030205,071200,65.85,65.86,65.85,65.85
NZDJPY,20030205,071300,65.86,65.86,65.86,65.86
NZDJPY,20030205,071800,65.87,65.87,65.87,65.87
NZDJPY,20030205,071900,65.86,65.86,65.86,65.86
NZDJPY,20030205,072400,65.86,65.86,65.86,65.86
NZDJPY,20030205,072500,65.85,65.85,65.85,65.85
NZDJPY,20030205,072700,65.84,65.84,65.84,65.84
NZDJPY,20030205,073200,65.84,65.84,65.83,65.83
NZDJPY,20030205,073300,65.82,65.82,65.81,65.81
NZDJPY,20030205,073500,65.82,65.83,65.81,65.81
NZDJPY,20030205,073600,65.79,65.79,65.74,65.74
NZDJPY,20030205,073700,65.75,65.76,65.75,65.76
NZDJPY,20030205,073800,65.77,65.79,65.77,65.79
NZDJPY,20030205,073900,65.80,65.85,65.80,65.85
NZDJPY,20030205,074000,65.84,65.84,65.81,65.81
NZDJPY,20030205,074100,65.82,65.82,65.82,65.82
NZDJPY,20030205,074200,65.81,65.81,65.81,65.81
NZDJPY,20030205,074300,65.80,65.80,65.79,65.79
NZDJPY,20030205,074400,65.80,65.80,65.80,65.80
NZDJPY,20030205,074500,65.81,65.81,65.81,65.81
NZDJPY,20030205,074700,65.80,65.80,65.80,65.80
NZDJPY,20030205,074800,65.79,65.79,65.79,65.79
NZDJPY,20030205,074900,65.78,65.79,65.78,65.79
NZDJPY,20030205,075000,65.78,65.78,65.78,65.78
NZDJPY,20030205,075100,65.77,65.77,65.77,65.77
NZDJPY,20030205,075200,65.76,65.76,65.75,65.75
NZDJPY,20030205,075300,65.76,65.76,65.76,65.76
NZDJPY,20030205,075400,65.77,65.77,65.76,65.76
NZDJPY,20030205,075500,65.75,65.75,65.74,65.74
NZDJPY,20030205,075600,65.73,65.75,65.73,65.75
NZDJPY,20030205,075800,65.76,65.76,65.76,65.76
NZDJPY,20030205,075900,65.77,65.77,65.76,65.76
NZDJPY,20030205,080000,65.75,65.75,65.75,65.75
NZDJPY,20030205,080100,65.74,65.75,65.74,65.74
NZDJPY,20030205,080400,65.73,65.73,65.71,65.71
NZDJPY,20030205,080500,65.72,65.72,65.72,65.72
NZDJPY,20030205,080600,65.71,65.71,65.69,65.69
NZDJPY,20030205,081000,65.71,65.71,65.71,65.71
NZDJPY,20030205,081500,65.72,65.72,65.72,65.72
NZDJPY,20030205,081600,65.71,65.71,65.71,65.71
NZDJPY,20030205,081700,65.72,65.72,65.72,65.72
NZDJPY,20030205,082200,65.72,65.72,65.71,65.72
NZDJPY,20030205,082400,65.73,65.73,65.73,65.73
NZDJPY,20030205,082500,65.74,65.74,65.74,65.74
NZDJPY,20030205,082600,65.75,65.75,65.75,65.75
NZDJPY,20030205,082700,65.76,65.76,65.76,65.76
NZDJPY,20030205,082800,65.75,65.75,65.75,65.75
NZDJPY,20030205,082900,65.76,65.76,65.76,65.76
NZDJPY,20030205,083000,65.75,65.75,65.75,65.75
NZDJPY,20030205,083100,65.74,65.74,65.73,65.73
NZDJPY,20030205,083300,65.75,65.75,65.73,65.73
NZDJPY,20030205,083400,65.72,65.72,65.71,65.71
NZDJPY,20030205,083500,65.70,65.70,65.70,65.70
NZDJPY,20030205,083600,65.69,65.69,65.69,65.69
NZDJPY,20030205,083800,65.68,65.68,65.68,65.68
NZDJPY,20030205,083900,65.69,65.69,65.68,65.68
NZDJPY,20030205,084000,65.69,65.69,65.68,65.68
NZDJPY,20030205,084100,65.67,65.67,65.67,65.67
NZDJPY,20030205,084200,65.66,65.66,65.66,65.66
NZDJPY,20030205,084300,65.67,65.67,65.66,65.66
NZDJPY,20030205,084400,65.67,65.67,65.67,65.67
NZDJPY,20030205,084500,65.66,65.66,65.66,65.66
NZDJPY,20030205,084600,65.67,65.67,65.67,65.67
NZDJPY,20030205,084700,65.66,65.66,65.66,65.66
NZDJPY,20030205,084800,65.65,65.65,65.65,65.65
NZDJPY,20030205,085000,65.64,65.64,65.64,65.64
NZDJPY,20030205,085100,65.65,65.65,65.65,65.65
NZDJPY,20030205,085300,65.64,65.64,65.64,65.64
NZDJPY,20030205,085400,65.65,65.65,65.65,65.65
NZDJPY,20030205,085500,65.66,65.66,65.66,65.66
NZDJPY,20030205,085600,65.65,65.65,65.62,65.63
NZDJPY,20030205,085700,65.62,65.62,65.61,65.61
NZDJPY,20030205,085800,65.60,65.60,65.59,65.59
NZDJPY,20030205,085900,65.60,65.60,65.60,65.60
NZDJPY,20030205,090100,65.59,65.59,65.58,65.58
NZDJPY,20030205,090200,65.59,65.59,65.59,65.59
NZDJPY,20030205,090300,65.58,65.58,65.58,65.58
NZDJPY,20030205,090400,65.57,65.57,65.56,65.56
NZDJPY,20030205,090500,65.55,65.57,65.55,65.57
NZDJPY,20030205,090600,65.58,65.60,65.58,65.60
NZDJPY,20030205,090700,65.61,65.63,65.61,65.63
NZDJPY,20030205,090800,65.62,65.62,65.62,65.62
NZDJPY,20030205,090900,65.61,65.61,65.58,65.58
NZDJPY,20030205,091200,65.57,65.58,65.57,65.58
NZDJPY,20030205,091300,65.57,65.57,65.56,65.56
NZDJPY,20030205,091400,65.57,65.57,65.56,65.56
NZDJPY,20030205,091500,65.57,65.57,65.56,65.56
NZDJPY,20030205,091600,65.55,65.56,65.55,65.56
NZDJPY,20030205,091700,65.57,65.57,65.57,65.57
NZDJPY,20030205,091800,65.56,65.56,65.56,65.56
NZDJPY,20030205,092100,65.55,65.55,65.54,65.54
NZDJPY,20030205,092200,65.55,65.56,65.55,65.56
NZDJPY,20030205,092300,65.55,65.55,65.55,65.55
NZDJPY,20030205,092400,65.54,65.55,65.54,65.55
NZDJPY,20030205,092600,65.57,65.57,65.57,65.57
NZDJPY,20030205,092700,65.56,65.56,65.56,65.56
NZDJPY,20030205,092900,65.55,65.55,65.55,65.55
NZDJPY,20030205,093000,65.54,65.54,65.54,65.54
NZDJPY,20030205,093200,65.53,65.54,65.53,65.54
NZDJPY,20030205,093300,65.55,65.55,65.55,65.55
NZDJPY,20030205,093400,65.54,65.54,65.54,65.54
NZDJPY,20030205,093500,65.55,65.55,65.54,65.54
NZDJPY,20030205,093600,65.53,65.53,65.51,65.51
NZDJPY,20030205,093700,65.52,65.53,65.52,65.53
NZDJPY,20030205,093800,65.52,65.53,65.52,65.53
NZDJPY,20030205,093900,65.52,65.53,65.52,65.53
NZDJPY,20030205,094100,65.52,65.55,65.52,65.54
NZDJPY,20030205,094200,65.55,65.56,65.55,65.56
NZDJPY,20030205,094400,65.55,65.55,65.54,65.54
NZDJPY,20030205,094500,65.55,65.55,65.55,65.55
NZDJPY,20030205,094600,65.56,65.58,65.56,65.58
NZDJPY,20030205,094900,65.59,65.59,65.59,65.59
NZDJPY,20030205,095000,65.60,65.60,65.60,65.60
NZDJPY,20030205,095100,65.61,65.61,65.61,65.61
NZDJPY,20030205,095300,65.60,65.60,65.60,65.60
NZDJPY,20030205,095600,65.59,65.60,65.59,65.60
NZDJPY,20030205,095900,65.61,65.61,65.61,65.61
NZDJPY,20030205,100100,65.60,65.60,65.59,65.59
NZDJPY,20030205,100200,65.60,65.62,65.60,65.62
NZDJPY,20030205,100300,65.63,65.63,65.63,65.63
NZDJPY,20030205,100400,65.62,65.62,65.61,65.61
NZDJPY,20030205,100500,65.60,65.60,65.60,65.60
NZDJPY,20030205,101000,65.60,65.60,65.60,65.60
NZDJPY,20030205,101200,65.61,65.61,65.61,65.61
NZDJPY,20030205,101400,65.60,65.60,65.60,65.60
NZDJPY,20030205,101500,65.59,65.59,65.59,65.59
NZDJPY,20030205,101600,65.60,65.61,65.60,65.61
NZDJPY,20030205,101700,65.62,65.62,65.62,65.62
NZDJPY,20030205,101800,65.63,65.64,65.63,65.64
NZDJPY,20030205,101900,65.63,65.63,65.61,65.61
NZDJPY,20030205,102100,65.62,65.63,65.62,65.63
NZDJPY,20030205,102200,65.62,65.63,65.62,65.63
NZDJPY,20030205,102400,65.62,65.62,65.62,65.62
NZDJPY,20030205,102700,65.61,65.61,65.61,65.61
NZDJPY,20030205,103200,65.61,65.62,65.61,65.62
NZDJPY,20030205,103300,65.63,65.63,65.63,65.63
NZDJPY,20030205,103600,65.66,65.66,65.66,65.66
NZDJPY,20030205,103800,65.67,65.67,65.67,65.67
NZDJPY,20030205,104200,65.66,65.66,65.66,65.66
NZDJPY,20030205,104300,65.68,65.68,65.68,65.68
NZDJPY,20030205,104500,65.67,65.67,65.65,65.65
NZDJPY,20030205,104600,65.64,65.64,65.64,65.64
NZDJPY,20030205,104800,65.65,65.65,65.65,65.65
NZDJPY,20030205,105100,65.64,65.65,65.63,65.63
NZDJPY,20030205,105600,65.64,65.64,65.63,65.64
NZDJPY,20030205,105800,65.65,65.65,65.65,65.65
NZDJPY,20030205,110000,65.66,65.66,65.65,65.65
NZDJPY,20030205,110100,65.66,65.66,65.65,65.65
NZDJPY,20030205,110300,65.66,65.66,65.66,65.66
NZDJPY,20030205,110400,65.65,65.65,65.61,65.61
NZDJPY,20030205,110500,65.60,65.60,65.59,65.60
NZDJPY,20030205,110600,65.59,65.59,65.59,65.59
NZDJPY,20030205,110800,65.60,65.60,65.60,65.60
NZDJPY,20030205,110900,65.59,65.59,65.59,65.59
NZDJPY,20030205,111000,65.58,65.58,65.58,65.58
NZDJPY,20030205,111100,65.59,65.59,65.59,65.59
NZDJPY,20030205,111200,65.60,65.61,65.60,65.61
NZDJPY,20030205,111500,65.59,65.59,65.59,65.59
NZDJPY,20030205,111600,65.58,65.59,65.58,65.59
NZDJPY,20030205,111800,65.58,65.58,65.58,65.58
NZDJPY,20030205,112300,65.58,65.58,65.57,65.57
NZDJPY,20030205,112600,65.58,65.58,65.58,65.58
NZDJPY,20030205,112700,65.57,65.58,65.56,65.57
NZDJPY,20030205,112800,65.56,65.57,65.55,65.57
NZDJPY,20030205,112900,65.56,65.58,65.56,65.58
NZDJPY,20030205,113000,65.59,65.59,65.59,65.59
NZDJPY,20030205,113100,65.60,65.60,65.60,65.60
NZDJPY,20030205,113200,65.59,65.59,65.58,65.58
NZDJPY,20030205,113300,65.59,65.59,65.57,65.57
NZDJPY,20030205,113400,65.58,65.58,65.58,65.58
NZDJPY,20030205,113500,65.57,65.57,65.56,65.57
NZDJPY,20030205,113800,65.56,65.56,65.56,65.56
NZDJPY,20030205,114000,65.57,65.57,65.57,65.57
NZDJPY,20030205,114100,65.56,65.56,65.56,65.56
NZDJPY,20030205,114200,65.55,65.55,65.54,65.54
NZDJPY,20030205,114300,65.55,65.56,65.55,65.56
NZDJPY,20030205,114500,65.57,65.57,65.56,65.56
NZDJPY,20030205,114600,65.57,65.57,65.57,65.57
NZDJPY,20030205,114800,65.58,65.59,65.58,65.59
NZDJPY,20030205,115000,65.58,65.58,65.57,65.57
NZDJPY,20030205,115100,65.56,65.56,65.56,65.56
NZDJPY,20030205,115200,65.54,65.54,65.54,65.54
NZDJPY,20030205,115300,65.55,65.55,65.55,65.55
NZDJPY,20030205,115400,65.54,65.54,65.54,65.54
NZDJPY,20030205,115500,65.55,65.55,65.55,65.55
NZDJPY,20030205,115600,65.54,65.54,65.54,65.54
NZDJPY,20030205,115700,65.53,65.53,65.53,65.53
NZDJPY,20030205,115800,65.52,65.52,65.52,65.52
NZDJPY,20030205,115900,65.53,65.54,65.53,65.54
NZDJPY,20030205,120200,65.55,65.55,65.55,65.55
NZDJPY,20030205,120400,65.56,65.56,65.56,65.56
NZDJPY,20030205,120500,65.57,65.57,65.57,65.57
NZDJPY,20030205,120600,65.58,65.60,65.58,65.60
NZDJPY,20030205,120700,65.59,65.60,65.59,65.60
NZDJPY,20030205,120800,65.61,65.62,65.61,65.62
NZDJPY,20030205,120900,65.61,65.61,65.59,65.59
NZDJPY,20030205,121000,65.58,65.58,65.58,65.58
NZDJPY,20030205,121100,65.57,65.57,65.56,65.56
NZDJPY,20030205,121300,65.57,65.57,65.57,65.57
NZDJPY,20030205,121800,65.59,65.59,65.58,65.58
NZDJPY,20030205,121900,65.57,65.57,65.57,65.57
NZDJPY,20030205,122000,65.56,65.56,65.56,65.56
NZDJPY,20030205,122100,65.57,65.57,65.57,65.57
NZDJPY,20030205,122300,65.58,65.58,65.58,65.58
NZDJPY,20030205,122400,65.60,65.60,65.60,65.60
NZDJPY,20030205,122500,65.61,65.63,65.61,65.63
NZDJPY,20030205,122600,65.62,65.62,65.62,65.62
NZDJPY,20030205,122800,65.63,65.63,65.63,65.63
NZDJPY,20030205,122900,65.64,65.64,65.64,65.64
NZDJPY,20030205,123000,65.63,65.63,65.62,65.62
NZDJPY,20030205,123100,65.63,65.63,65.63,65.63
NZDJPY,20030205,123200,65.62,65.62,65.62,65.62
NZDJPY,20030205,123400,65.63,65.63,65.63,65.63
NZDJPY,20030205,123600,65.61,65.61,65.61,65.61
NZDJPY,20030205,124100,65.61,65.61,65.61,65.61
NZDJPY,20030205,124600,65.61,65.61,65.61,65.61
NZDJPY,20030205,125100,65.60,65.60,65.60,65.60
NZDJPY,20030205,125400,65.61,65.61,65.61,65.61
NZDJPY,20030205,125600,65.60,65.60,65.60,65.60
NZDJPY,20030205,125700,65.59,65.59,65.59,65.59
NZDJPY,20030205,125800,65.60,65.60,65.59,65.59
NZDJPY,20030205,130000,65.60,65.60,65.60,65.60
NZDJPY,20030205,130100,65.61,65.61,65.61,65.61
NZDJPY,20030205,130600,65.61,65.61,65.61,65.61
NZDJPY,20030205,131000,65.60,65.61,65.60,65.61
NZDJPY,20030205,131200,65.60,65.61,65.60,65.61
NZDJPY,20030205,131300,65.62,65.62,65.62,65.62
NZDJPY,20030205,131700,65.61,65.66,65.61,65.66
NZDJPY,20030205,131800,65.65,65.65,65.65,65.65
NZDJPY,20030205,131900,65.66,65.66,65.66,65.66
NZDJPY,20030205,132000,65.67,65.69,65.67,65.69
NZDJPY,20030205,132100,65.68,65.70,65.68,65.70
NZDJPY,20030205,132400,65.69,65.69,65.69,65.69
NZDJPY,20030205,132600,65.68,65.68,65.68,65.68
NZDJPY,20030205,132700,65.69,65.69,65.69,65.69
NZDJPY,20030205,132800,65.70,65.70,65.70,65.70
NZDJPY,20030205,132900,65.71,65.71,65.71,65.71
NZDJPY,20030205,133100,65.68,65.68,65.67,65.67
NZDJPY,20030205,133300,65.65,65.65,65.65,65.65
NZDJPY,20030205,133800,65.65,65.65,65.65,65.65
NZDJPY,20030205,134100,65.66,65.66,65.66,65.66
NZDJPY,20030205,134200,65.67,65.67,65.67,65.67
NZDJPY,20030205,134300,65.66,65.66,65.66,65.66
NZDJPY,20030205,134400,65.67,65.67,65.67,65.67
NZDJPY,20030205,134500,65.69,65.69,65.69,65.69
NZDJPY,20030205,134900,65.70,65.72,65.70,65.72
NZDJPY,20030205,135000,65.73,65.73,65.72,65.72
NZDJPY,20030205,135100,65.73,65.73,65.73,65.73
NZDJPY,20030205,135200,65.72,65.72,65.70,65.70
NZDJPY,20030205,135400,65.71,65.71,65.71,65.71
NZDJPY,20030205,135500,65.72,65.72,65.72,65.72
NZDJPY,20030205,135800,65.71,65.71,65.71,65.71
NZDJPY,20030205,135900,65.72,65.72,65.72,65.72
NZDJPY,20030205,140000,65.73,65.73,65.73,65.73
NZDJPY,20030205,140100,65.72,65.72,65.70,65.70
NZDJPY,20030205,140200,65.69,65.69,65.69,65.69
NZDJPY,20030205,140400,65.67,65.67,65.67,65.67
NZDJPY,20030205,140600,65.68,65.70,65.68,65.70
NZDJPY,20030205,140700,65.71,65.71,65.71,65.71
NZDJPY,20030205,141000,65.70,65.70,65.70,65.70
NZDJPY,20030205,141100,65.69,65.70,65.69,65.70
NZDJPY,20030205,141300,65.71,65.71,65.71,65.71
NZDJPY,20030205,141400,65.72,65.73,65.72,65.73
NZDJPY,20030205,141500,65.72,65.72,65.72,65.72
NZDJPY,20030205,141600,65.73,65.73,65.73,65.73
NZDJPY,20030205,141700,65.72,65.73,65.72,65.72
NZDJPY,20030205,141800,65.71,65.71,65.71,65.71
NZDJPY,20030205,141900,65.72,65.73,65.72,65.72
NZDJPY,20030205,142000,65.73,65.74,65.73,65.74
NZDJPY,20030205,142100,65.75,65.76,65.75,65.76
NZDJPY,20030205,142200,65.77,65.77,65.77,65.77
NZDJPY,20030205,142400,65.76,65.76,65.76,65.76
NZDJPY,20030205,142500,65.75,65.75,65.75,65.75
NZDJPY,20030205,142600,65.76,65.76,65.75,65.76
NZDJPY,20030205,142800,65.77,65.77,65.77,65.77
NZDJPY,20030205,142900,65.76,65.76,65.74,65.74
NZDJPY,20030205,143100,65.73,65.75,65.73,65.75
NZDJPY,20030205,143200,65.76,65.78,65.76,65.78
NZDJPY,20030205,143300,65.77,65.77,65.77,65.77
NZDJPY,20030205,143800,65.77,65.77,65.77,65.77
NZDJPY,20030205,143900,65.76,65.76,65.71,65.71
NZDJPY,20030205,144000,65.73,65.78,65.73,65.77
NZDJPY,20030205,144100,65.78,65.78,65.78,65.78
NZDJPY,20030205,144300,65.79,65.80,65.79,65.79
NZDJPY,20030205,144400,65.78,65.78,65.71,65.71
NZDJPY,20030205,144500,65.70,65.71,65.69,65.71
NZDJPY,20030205,144600,65.70,65.70,65.70,65.70
NZDJPY,20030205,144700,65.71,65.71,65.71,65.71
NZDJPY,20030205,144800,65.70,65.71,65.70,65.71
NZDJPY,20030205,145000,65.70,65.71,65.70,65.71
NZDJPY,20030205,145100,65.72,65.72,65.72,65.72
NZDJPY,20030205,145200,65.71,65.71,65.70,65.70
NZDJPY,20030205,145300,65.69,65.69,65.69,65.69
NZDJPY,20030205,145400,65.70,65.70,65.70,65.70
NZDJPY,20030205,145500,65.69,65.69,65.69,65.69
NZDJPY,20030205,145700,65.68,65.68,65.68,65.68
NZDJPY,20030205,145800,65.67,65.68,65.67,65.68
NZDJPY,20030205,145900,65.67,65.69,65.67,65.69
NZDJPY,20030205,150000,65.70,65.70,65.68,65.68
NZDJPY,20030205,150100,65.69,65.73,65.69,65.73
NZDJPY,20030205,150200,65.74,65.75,65.74,65.75
NZDJPY,20030205,150300,65.74,65.74,65.72,65.72
NZDJPY,20030205,150400,65.71,65.71,65.71,65.71
NZDJPY,20030205,150600,65.72,65.73,65.72,65.72
NZDJPY,20030205,150800,65.73,65.76,65.73,65.76
NZDJPY,20030205,150900,65.77,65.77,65.74,65.74
NZDJPY,20030205,151000,65.75,65.75,65.72,65.72
NZDJPY,20030205,151100,65.71,65.71,65.69,65.69
NZDJPY,20030205,151300,65.70,65.70,65.69,65.69
NZDJPY,20030205,151400,65.68,65.68,65.68,65.68
NZDJPY,20030205,151500,65.69,65.70,65.69,65.70
NZDJPY,20030205,151600,65.69,65.69,65.68,65.68
NZDJPY,20030205,151700,65.67,65.67,65.65,65.65
NZDJPY,20030205,151800,65.64,65.64,65.64,65.64
NZDJPY,20030205,151900,65.65,65.65,65.65,65.65
NZDJPY,20030205,152000,65.66,65.67,65.66,65.67
NZDJPY,20030205,152100,65.66,65.67,65.66,65.67
NZDJPY,20030205,152300,65.66,65.66,65.65,65.65
NZDJPY,20030205,152500,65.64,65.65,65.64,65.65
NZDJPY,20030205,152600,65.66,65.66,65.65,65.65
NZDJPY,20030205,152700,65.64,65.66,65.64,65.66
NZDJPY,20030205,152800,65.67,65.67,65.67,65.67
NZDJPY,20030205,152900,65.68,65.68,65.68,65.68
NZDJPY,20030205,153000,65.67,65.67,65.67,65.67
NZDJPY,20030205,153100,65.68,65.68,65.68,65.68
NZDJPY,20030205,153200,65.70,65.70,65.69,65.69
NZDJPY,20030205,153400,65.68,65.70,65.68,65.70
NZDJPY,20030205,153500,65.71,65.71,65.70,65.71
NZDJPY,20030205,153600,65.72,65.74,65.72,65.74
NZDJPY,20030205,153700,65.73,65.73,65.73,65.73
NZDJPY,20030205,153800,65.72,65.72,65.72,65.72
NZDJPY,20030205,153900,65.71,65.71,65.71,65.71
NZDJPY,20030205,154100,65.72,65.74,65.72,65.74
NZDJPY,20030205,154200,65.73,65.73,65.72,65.73
NZDJPY,20030205,154300,65.72,65.72,65.70,65.70
NZDJPY,20030205,154500,65.71,65.71,65.71,65.71
NZDJPY,20030205,154800,65.72,65.72,65.72,65.72
NZDJPY,20030205,154900,65.71,65.71,65.70,65.70
NZDJPY,20030205,155000,65.69,65.69,65.68,65.68
NZDJPY,20030205,155100,65.69,65.69,65.69,65.69
NZDJPY,20030205,155200,65.68,65.69,65.68,65.69
NZDJPY,20030205,155400,65.70,65.70,65.70,65.70
NZDJPY,20030205,155500,65.71,65.72,65.71,65.72
NZDJPY,20030205,155600,65.73,65.74,65.73,65.74
NZDJPY,20030205,155700,65.73,65.74,65.73,65.73
NZDJPY,20030205,155900,65.72,65.72,65.72,65.72
NZDJPY,20030205,160000,65.71,65.71,65.66,65.66
NZDJPY,20030205,160100,65.67,65.67,65.66,65.66
NZDJPY,20030205,160300,65.67,65.67,65.67,65.67
NZDJPY,20030205,160400,65.66,65.66,65.66,65.66
NZDJPY,20030205,160500,65.65,65.66,65.65,65.66
NZDJPY,20030205,160600,65.67,65.67,65.67,65.67
NZDJPY,20030205,160800,65.66,65.66,65.66,65.66
NZDJPY,20030205,160900,65.65,65.65,65.64,65.65
NZDJPY,20030205,161000,65.67,65.68,65.67,65.68
NZDJPY,20030205,161100,65.69,65.69,65.68,65.68
NZDJPY,20030205,161300,65.69,65.69,65.69,65.69
NZDJPY,20030205,161400,65.68,65.69,65.68,65.69
NZDJPY,20030205,161600,65.70,65.71,65.70,65.71
NZDJPY,20030205,161700,65.70,65.70,65.69,65.69
NZDJPY,20030205,161800,65.70,65.71,65.70,65.71
NZDJPY,20030205,161900,65.70,65.70,65.70,65.70
NZDJPY,20030205,162000,65.71,65.71,65.71,65.71
NZDJPY,20030205,162100,65.72,65.74,65.72,65.74
NZDJPY,20030205,162200,65.75,65.75,65.75,65.75
NZDJPY,20030205,162400,65.76,65.76,65.76,65.76
NZDJPY,20030205,162600,65.77,65.78,65.77,65.78
NZDJPY,20030205,162800,65.77,65.77,65.74,65.74
NZDJPY,20030205,162900,65.75,65.75,65.75,65.75
NZDJPY,20030205,163000,65.74,65.74,65.74,65.74
NZDJPY,20030205,163400,65.73,65.73,65.73,65.73
NZDJPY,20030205,163500,65.74,65.74,65.73,65.73
NZDJPY,20030205,163600,65.74,65.74,65.74,65.74
NZDJPY,20030205,163700,65.73,65.73,65.73,65.73
NZDJPY,20030205,163800,65.72,65.72,65.72,65.72
NZDJPY,20030205,163900,65.73,65.73,65.73,65.73
NZDJPY,20030205,164000,65.72,65.72,65.71,65.71
NZDJPY,20030205,164100,65.70,65.70,65.70,65.70
NZDJPY,20030205,164200,65.75,65.76,65.75,65.75
NZDJPY,20030205,164300,65.74,65.74,65.72,65.72
NZDJPY,20030205,164400,65.73,65.78,65.73,65.78
NZDJPY,20030205,164500,65.79,65.80,65.76,65.76
NZDJPY,20030205,164600,65.77,65.78,65.77,65.78
NZDJPY,20030205,164800,65.77,65.78,65.77,65.78
NZDJPY,20030205,164900,65.79,65.79,65.78,65.78
NZDJPY,20030205,165000,65.79,65.79,65.78,65.78
NZDJPY,20030205,165100,65.77,65.77,65.76,65.76
NZDJPY,20030205,165200,65.75,65.75,65.74,65.74
NZDJPY,20030205,165300,65.75,65.77,65.75,65.77
NZDJPY,20030205,165400,65.76,65.76,65.74,65.74
NZDJPY,20030205,165500,65.73,65.73,65.73,65.73
NZDJPY,20030205,165600,65.72,65.72,65.68,65.72
NZDJPY,20030205,165700,65.71,65.73,65.71,65.73
NZDJPY,20030205,165800,65.74,65.74,65.74,65.74
NZDJPY,20030205,165900,65.73,65.73,65.70,65.70
NZDJPY,20030205,170000,65.71,65.72,65.71,65.72
NZDJPY,20030205,170100,65.73,65.74,65.73,65.73
NZDJPY,20030205,170200,65.72,65.72,65.71,65.71
NZDJPY,20030205,170300,65.72,65.74,65.72,65.73
NZDJPY,20030205,170400,65.74,65.74,65.74,65.74
NZDJPY,20030205,170500,65.75,65.75,65.75,65.75
NZDJPY,20030205,170600,65.74,65.74,65.72,65.72
NZDJPY,20030205,170700,65.71,65.71,65.71,65.71
NZDJPY,20030205,170800,65.72,65.72,65.71,65.71
NZDJPY,20030205,170900,65.70,65.70,65.70,65.70
NZDJPY,20030205,171000,65.71,65.71,65.70,65.70
NZDJPY,20030205,171100,65.69,65.70,65.69,65.70
NZDJPY,20030205,171200,65.71,65.72,65.71,65.72
NZDJPY,20030205,171300,65.71,65.71,65.71,65.71
NZDJPY,20030205,171400,65.70,65.70,65.70,65.70
NZDJPY,20030205,171500,65.71,65.71,65.68,65.69
NZDJPY,20030205,171600,65.70,65.72,65.70,65.72
NZDJPY,20030205,171700,65.71,65.72,65.71,65.72
NZDJPY,20030205,171800,65.73,65.78,65.72,65.78
NZDJPY,20030205,171900,65.77,65.77,65.77,65.77
NZDJPY,20030205,172000,65.76,65.76,65.76,65.76
NZDJPY,20030205,172100,65.77,65.79,65.77,65.79
NZDJPY,20030205,172200,65.75,65.75,65.66,65.66
NZDJPY,20030205,172300,65.65,65.65,65.64,65.64
NZDJPY,20030205,172400,65.63,65.63,65.63,65.63
NZDJPY,20030205,172500,65.64,65.64,65.64,65.64
NZDJPY,20030205,172600,65.65,65.65,65.65,65.65
NZDJPY,20030205,172700,65.64,65.64,65.62,65.62
NZDJPY,20030205,172800,65.63,65.65,65.63,65.65
NZDJPY,20030205,172900,65.66,65.66,65.66,65.66
NZDJPY,20030205,173000,65.68,65.68,65.68,65.68
NZDJPY,20030205,173200,65.67,65.67,65.67,65.67
NZDJPY,20030205,173300,65.68,65.68,65.68,65.68
NZDJPY,20030205,173400,65.67,65.67,65.66,65.66
NZDJPY,20030205,173500,65.65,65.65,65.63,65.65
NZDJPY,20030205,173600,65.66,65.67,65.66,65.67
NZDJPY,20030205,173700,65.68,65.70,65.68,65.70
NZDJPY,20030205,173900,65.69,65.70,65.69,65.70
NZDJPY,20030205,174000,65.69,65.69,65.69,65.69
NZDJPY,20030205,174100,65.70,65.70,65.68,65.68
NZDJPY,20030205,174200,65.67,65.67,65.67,65.67
NZDJPY,20030205,174300,65.65,65.65,65.64,65.64
NZDJPY,20030205,174400,65.65,65.65,65.65,65.65
NZDJPY,20030205,174500,65.64,65.66,65.64,65.66
NZDJPY,20030205,174600,65.67,65.67,65.67,65.67
NZDJPY,20030205,174800,65.68,65.69,65.68,65.69
NZDJPY,20030205,174900,65.70,65.70,65.70,65.70
NZDJPY,20030205,175000,65.69,65.70,65.69,65.70
NZDJPY,20030205,175100,65.71,65.74,65.71,65.73
NZDJPY,20030205,175200,65.72,65.72,65.72,65.72
NZDJPY,20030205,175300,65.71,65.71,65.71,65.71
NZDJPY,20030205,175400,65.73,65.73,65.73,65.73
NZDJPY,20030205,175600,65.74,65.76,65.74,65.76
NZDJPY,20030205,175700,65.77,65.77,65.76,65.76
NZDJPY,20030205,175800,65.74,65.74,65.72,65.72
NZDJPY,20030205,175900,65.71,65.71,65.71,65.71
NZDJPY,20030205,180000,65.70,65.70,65.69,65.69
NZDJPY,20030205,180100,65.70,65.71,65.70,65.71
NZDJPY,20030205,180300,65.72,65.72,65.72,65.72
NZDJPY,20030205,180400,65.73,65.74,65.73,65.74
NZDJPY,20030205,180500,65.73,65.76,65.73,65.76
NZDJPY,20030205,180600,65.77,65.78,65.77,65.78
NZDJPY,20030205,180700,65.77,65.78,65.77,65.78
NZDJPY,20030205,180800,65.79,65.79,65.78,65.78
NZDJPY,20030205,181000,65.77,65.77,65.76,65.76
NZDJPY,20030205,181100,65.77,65.77,65.77,65.77
NZDJPY,20030205,181400,65.78,65.79,65.78,65.79
NZDJPY,20030205,181500,65.80,65.80,65.80,65.80
NZDJPY,20030205,181600,65.79,65.80,65.79,65.80
NZDJPY,20030205,181700,65.81,65.83,65.81,65.83
NZDJPY,20030205,181800,65.84,65.85,65.84,65.84
NZDJPY,20030205,181900,65.80,65.81,65.78,65.79
NZDJPY,20030205,182000,65.80,65.86,65.80,65.86
NZDJPY,20030205,182100,65.87,65.87,65.70,65.70
NZDJPY,20030205,182200,65.69,65.69,65.66,65.67
NZDJPY,20030205,182300,65.66,65.66,65.64,65.64
NZDJPY,20030205,182400,65.63,65.63,65.59,65.60
NZDJPY,20030205,182500,65.61,65.62,65.61,65.62
NZDJPY,20030205,182600,65.63,65.64,65.63,65.64
NZDJPY,20030205,182700,65.65,65.65,65.65,65.65
NZDJPY,20030205,182800,65.64,65.71,65.64,65.71
NZDJPY,20030205,183000,65.72,65.72,65.72,65.72
NZDJPY,20030205,183100,65.73,65.77,65.73,65.77
NZDJPY,20030205,183200,65.78,65.80,65.78,65.80
NZDJPY,20030205,183300,65.79,65.80,65.79,65.80
NZDJPY,20030205,183400,65.81,65.81,65.77,65.77
NZDJPY,20030205,183500,65.78,65.78,65.73,65.73
NZDJPY,20030205,183600,65.72,65.72,65.68,65.68
NZDJPY,20030205,183700,65.67,65.69,65.66,65.69
NZDJPY,20030205,183900,65.70,65.70,65.69,65.69
NZDJPY,20030205,184000,65.70,65.71,65.70,65.71
NZDJPY,20030205,184100,65.72,65.72,65.70,65.70
NZDJPY,20030205,184200,65.69,65.70,65.69,65.70
NZDJPY,20030205,184300,65.71,65.71,65.70,65.70
NZDJPY,20030205,184400,65.71,65.71,65.71,65.71
NZDJPY,20030205,184500,65.72,65.72,65.72,65.72
NZDJPY,20030205,184600,65.73,65.76,65.73,65.76
NZDJPY,20030205,184700,65.75,65.75,65.75,65.75
NZDJPY,20030205,184800,65.74,65.74,65.74,65.74
NZDJPY,20030205,184900,65.75,65.75,65.75,65.75
NZDJPY,20030205,185000,65.76,65.76,65.75,65.75
NZDJPY,20030205,185100,65.74,65.74,65.73,65.73
NZDJPY,20030205,185200,65.72,65.72,65.71,65.72
NZDJPY,20030205,185300,65.71,65.71,65.71,65.71
NZDJPY,20030205,185400,65.70,65.71,65.70,65.71
NZDJPY,20030205,185500,65.72,65.72,65.72,65.72
NZDJPY,20030205,185600,65.73,65.73,65.72,65.72
NZDJPY,20030205,185700,65.73,65.73,65.72,65.72
NZDJPY,20030205,185800,65.70,65.70,65.70,65.70
NZDJPY,20030205,185900,65.69,65.70,65.69,65.69
NZDJPY,20030205,190000,65.71,65.75,65.71,65.74
NZDJPY,20030205,190100,65.75,65.75,65.75,65.75
NZDJPY,20030205,190200,65.76,65.76,65.76,65.76
NZDJPY,20030205,190400,65.77,65.78,65.77,65.78
NZDJPY,20030205,190500,65.79,65.79,65.78,65.79
NZDJPY,20030205,190600,65.78,65.85,65.78,65.84
NZDJPY,20030205,190700,65.83,65.83,65.83,65.83
NZDJPY,20030205,190800,65.84,65.84,65.83,65.83
NZDJPY,20030205,190900,65.82,65.82,65.78,65.81
NZDJPY,20030205,191000,65.80,65.80,65.80,65.80
NZDJPY,20030205,191200,65.79,65.79,65.79,65.79
NZDJPY,20030205,191300,65.78,65.78,65.77,65.77
NZDJPY,20030205,191400,65.76,65.76,65.76,65.76
NZDJPY,20030205,191500,65.75,65.75,65.75,65.75
NZDJPY,20030205,191600,65.74,65.75,65.74,65.75
NZDJPY,20030205,191700,65.76,65.84,65.76,65.83
NZDJPY,20030205,191900,65.82,65.82,65.82,65.82
NZDJPY,20030205,192000,65.81,65.81,65.81,65.81
NZDJPY,20030205,192100,65.82,65.82,65.82,65.82
NZDJPY,20030205,192200,65.81,65.81,65.80,65.80
NZDJPY,20030205,192300,65.81,65.82,65.81,65.82
NZDJPY,20030205,192500,65.81,65.81,65.81,65.81
NZDJPY,20030205,192600,65.82,65.82,65.81,65.81
NZDJPY,20030205,192700,65.80,65.80,65.79,65.79
NZDJPY,20030205,192800,65.80,65.80,65.80,65.80
NZDJPY,20030205,192900,65.79,65.80,65.79,65.80
NZDJPY,20030205,193000,65.79,65.79,65.79,65.79
NZDJPY,20030205,193100,65.78,65.78,65.77,65.77
NZDJPY,20030205,193200,65.76,65.76,65.76,65.76
NZDJPY,20030205,193300,65.77,65.78,65.77,65.78
NZDJPY,20030205,193400,65.79,65.79,65.79,65.79
NZDJPY,20030205,193500,65.80,65.83,65.80,65.83
NZDJPY,20030205,193700,65.82,65.82,65.80,65.80
NZDJPY,20030205,193800,65.81,65.81,65.81,65.81
NZDJPY,20030205,193900,65.82,65.82,65.82,65.82
NZDJPY,20030205,194000,65.83,65.84,65.83,65.84
NZDJPY,20030205,194100,65.83,65.83,65.82,65.82
NZDJPY,20030205,194200,65.81,65.81,65.80,65.80
NZDJPY,20030205,194300,65.81,65.81,65.81,65.81
NZDJPY,20030205,194700,65.82,65.82,65.82,65.82
NZDJPY,20030205,195000,65.83,65.84,65.83,65.84
NZDJPY,20030205,195200,65.83,65.83,65.83,65.83
NZDJPY,20030205,195300,65.82,65.82,65.82,65.82
NZDJPY,20030205,195400,65.81,65.81,65.80,65.80
NZDJPY,20030205,195600,65.79,65.79,65.79,65.79
NZDJPY,20030205,195700,65.78,65.78,65.74,65.74
NZDJPY,20030205,195800,65.75,65.76,65.75,65.76
NZDJPY,20030205,195900,65.75,65.75,65.75,65.75
NZDJPY,20030205,200100,65.76,65.76,65.76,65.76
NZDJPY,20030205,200200,65.77,65.77,65.76,65.76
NZDJPY,20030205,200400,65.75,65.76,65.75,65.75
NZDJPY,20030205,200600,65.74,65.75,65.74,65.75
NZDJPY,20030205,200700,65.74,65.74,65.74,65.74
NZDJPY,20030205,201000,65.73,65.73,65.73,65.73
NZDJPY,20030205,201300,65.75,65.76,65.75,65.76
NZDJPY,20030205,201400,65.78,65.80,65.78,65.80
NZDJPY,20030205,201500,65.79,65.80,65.79,65.80
NZDJPY,20030205,201600,65.81,65.81,65.81,65.81
NZDJPY,20030205,201900,65.82,65.82,65.81,65.81
NZDJPY,20030205,202100,65.80,65.80,65.78,65.78
NZDJPY,20030205,202200,65.79,65.81,65.79,65.81
NZDJPY,20030205,202300,65.82,65.82,65.82,65.82
NZDJPY,20030205,202400,65.81,65.82,65.81,65.82
NZDJPY,20030205,202500,65.81,65.81,65.80,65.80
NZDJPY,20030205,202600,65.79,65.80,65.79,65.80
NZDJPY,20030205,202700,65.81,65.82,65.81,65.82
NZDJPY,20030205,202800,65.83,65.83,65.83,65.83
NZDJPY,20030205,202900,65.84,65.86,65.84,65.85
NZDJPY,20030205,203100,65.84,65.84,65.82,65.82
NZDJPY,20030205,203200,65.81,65.81,65.81,65.81
NZDJPY,20030205,203300,65.82,65.83,65.82,65.83
NZDJPY,20030205,203700,65.82,65.82,65.82,65.82
NZDJPY,20030205,203800,65.83,65.83,65.83,65.83
NZDJPY,20030205,203900,65.84,65.84,65.84,65.84
NZDJPY,20030205,204300,65.85,65.85,65.84,65.84
NZDJPY,20030205,204400,65.83,65.83,65.82,65.82
NZDJPY,20030205,204500,65.80,65.80,65.80,65.80
NZDJPY,20030205,204600,65.81,65.81,65.81,65.81
NZDJPY,20030205,204700,65.82,65.83,65.82,65.83
NZDJPY,20030205,204800,65.84,65.84,65.84,65.84
NZDJPY,20030205,204900,65.85,65.85,65.85,65.85
NZDJPY,20030205,205000,65.84,65.84,65.84,65.84
NZDJPY,20030205,205100,65.83,65.83,65.83,65.83
NZDJPY,20030205,205200,65.84,65.84,65.84,65.84
NZDJPY,20030205,205300,65.83,65.83,65.83,65.83
NZDJPY,20030205,205400,65.81,65.82,65.81,65.82
NZDJPY,20030205,205500,65.83,65.84,65.83,65.83
NZDJPY,20030205,205800,65.85,65.85,65.85,65.85
NZDJPY,20030205,205900,65.84,65.84,65.84,65.84
NZDJPY,20030205,210000,65.83,65.83,65.83,65.83
NZDJPY,20030205,210100,65.82,65.82,65.82,65.82
NZDJPY,20030205,210200,65.81,65.82,65.77,65.77
NZDJPY,20030205,210300,65.78,65.78,65.78,65.78
NZDJPY,20030205,210400,65.79,65.79,65.79,65.79
NZDJPY,20030205,210800,65.80,65.80,65.80,65.80
NZDJPY,20030205,211300,65.81,65.81,65.80,65.80
NZDJPY,20030205,211500,65.79,65.79,65.79,65.79
NZDJPY,20030205,211600,65.78,65.78,65.77,65.77
NZDJPY,20030205,211700,65.76,65.76,65.76,65.76
NZDJPY,20030205,211900,65.77,65.77,65.77,65.77
NZDJPY,20030205,212100,65.78,65.78,65.78,65.78
NZDJPY,20030205,212400,65.77,65.78,65.77,65.78
NZDJPY,20030205,212500,65.80,65.80,65.80,65.80
NZDJPY,20030205,212600,65.81,65.85,65.81,65.85
NZDJPY,20030205,212700,65.86,65.86,65.85,65.85
NZDJPY,20030205,212900,65.86,65.86,65.86,65.86
NZDJPY,20030205,213000,65.87,65.87,65.87,65.87
NZDJPY,20030205,213100,65.88,65.88,65.87,65.87
NZDJPY,20030205,213200,65.86,65.87,65.86,65.87
NZDJPY,20030205,213300,65.88,65.88,65.86,65.86
NZDJPY,20030205,213400,65.85,65.86,65.85,65.86
NZDJPY,20030205,213500,65.87,65.87,65.87,65.87
NZDJPY,20030205,213600,65.88,65.88,65.88,65.88
NZDJPY,20030205,213700,65.89,65.90,65.89,65.90
NZDJPY,20030205,213800,65.91,65.92,65.91,65.92
NZDJPY,20030205,214000,65.91,65.91,65.90,65.90
NZDJPY,20030205,214100,65.89,65.89,65.88,65.88
NZDJPY,20030205,214300,65.89,65.89,65.89,65.89
NZDJPY,20030205,214400,65.88,65.88,65.88,65.88
NZDJPY,20030205,214600,65.87,65.87,65.86,65.86
NZDJPY,20030205,214700,65.85,65.85,65.85,65.85
NZDJPY,20030205,215200,65.85,65.85,65.85,65.85
NZDJPY,20030205,215300,65.84,65.84,65.82,65.82
NZDJPY,20030205,215400,65.81,65.81,65.80,65.80
NZDJPY,20030205,215800,65.79,65.79,65.77,65.77
NZDJPY,20030205,220300,65.77,65.77,65.77,65.77
NZDJPY,20030205,220700,65.78,65.78,65.78,65.78
NZDJPY,20030205,220900,65.77,65.77,65.77,65.77
NZDJPY,20030205,221100,65.76,65.76,65.75,65.75
NZDJPY,20030205,221200,65.74,65.74,65.74,65.74
NZDJPY,20030205,221600,65.73,65.73,65.73,65.73
NZDJPY,20030205,221700,65.72,65.72,65.70,65.70
NZDJPY,20030205,221900,65.69,65.69,65.69,65.69
NZDJPY,20030205,222000,65.70,65.70,65.70,65.70
NZDJPY,20030205,222100,65.69,65.69,65.68,65.68
NZDJPY,20030205,222400,65.69,65.70,65.69,65.70
NZDJPY,20030205,222500,65.71,65.73,65.71,65.73
NZDJPY,20030205,222600,65.74,65.74,65.74,65.74
NZDJPY,20030205,222700,65.75,65.75,65.75,65.75
NZDJPY,20030205,222900,65.74,65.74,65.74,65.74
NZDJPY,20030205,223400,65.74,65.74,65.74,65.74
NZDJPY,20030205,223600,65.73,65.73,65.72,65.72
NZDJPY,20030205,223800,65.73,65.74,65.73,65.74
NZDJPY,20030205,223900,65.75,65.75,65.72,65.72
NZDJPY,20030205,224000,65.73,65.73,65.73,65.73
NZDJPY,20030205,224300,65.72,65.72,65.72,65.72
NZDJPY,20030205,224800,65.72,65.72,65.72,65.72
NZDJPY,20030205,225000,65.73,65.74,65.73,65.74
NZDJPY,20030205,225100,65.75,65.75,65.75,65.75
NZDJPY,20030205,225200,65.76,65.77,65.76,65.77
NZDJPY,20030205,225500,65.78,65.78,65.78,65.78
NZDJPY,20030205,230000,65.78,65.78,65.78,65.78
NZDJPY,20030205,230100,65.79,65.80,65.79,65.80
NZDJPY,20030205,230200,65.81,65.82,65.81,65.82
NZDJPY,20030205,230400,65.81,65.81,65.80,65.80
NZDJPY,20030205,230900,65.80,65.81,65.80,65.81
NZDJPY,20030205,231100,65.82,65.82,65.82,65.82
NZDJPY,20030205,231200,65.83,65.83,65.83,65.83
NZDJPY,20030205,231300,65.82,65.82,65.82,65.82
NZDJPY,20030205,231800,65.82,65.82,65.82,65.82
NZDJPY,20030205,232300,65.82,65.82,65.82,65.82
NZDJPY,20030205,232700,65.81,65.81,65.81,65.81
NZDJPY,20030205,233100,65.82,65.83,65.82,65.83
NZDJPY,20030205,233200,65.82,65.82,65.82,65.82
NZDJPY,20030205,233700,65.82,65.82,65.82,65.82
NZDJPY,20030205,234200,65.82,65.82,65.82,65.82
NZDJPY,20030205,234700,65.82,65.82,65.82,65.82
NZDJPY,20030205,235000,65.81,65.81,65.80,65.80
NZDJPY,20030205,235100,65.79,65.79,65.79,65.79
NZDJPY,20030205,235600,65.80,65.80,65.80,65.80
XAUUSD,20030205,001700,381.3,381.3,381.3,381.3
XAUUSD,20030205,003400,381.3,381.3,381.3,381.3
XAUUSD,20030205,003800,382.0,382.0,382.0,382.0
XAUUSD,20030205,005500,382.0,382.0,382.0,382.0
XAUUSD,20030205,010100,381.8,381.8,381.8,381.8
XAUUSD,20030205,011100,381.3,381.3,381.3,381.3
XAUUSD,20030205,011500,380.9,380.9,380.9,380.9
XAUUSD,20030205,011600,380.4,380.6,380.4,380.6
XAUUSD,20030205,011800,380.9,381.1,380.9,381.1
XAUUSD,20030205,011900,381.5,381.5,381.5,381.5
XAUUSD,20030205,012000,381.7,382.1,381.7,382.1
XAUUSD,20030205,012200,382.3,382.3,382.3,382.3
XAUUSD,20030205,012300,382.6,382.6,382.6,382.6
XAUUSD,20030205,012800,382.1,382.1,382.1,382.1
XAUUSD,20030205,012900,381.8,381.8,381.8,381.8
XAUUSD,20030205,013200,381.7,381.7,381.7,381.7
XAUUSD,20030205,013400,381.9,382.1,381.9,382.1
XAUUSD,20030205,015000,382.3,382.3,382.3,382.3
XAUUSD,20030205,015700,382.2,382.2,382.2,382.2
XAUUSD,20030205,015900,382.3,382.4,382.3,382.4
XAUUSD,20030205,020600,382.3,382.3,382.3,382.3
XAUUSD,20030205,020900,382.4,382.4,382.2,382.2
XAUUSD,20030205,021000,382.0,382.2,382.0,382.2
XAUUSD,20030205,021100,382.5,382.5,382.3,382.3
XAUUSD,20030205,021300,382.6,382.6,382.6,382.6
XAUUSD,20030205,021500,382.4,382.4,382.4,382.4
XAUUSD,20030205,022000,382.5,382.5,382.5,382.5
XAUUSD,20030205,022200,382.8,382.8,382.8,382.8
XAUUSD,20030205,023300,382.9,382.9,382.9,382.9
XAUUSD,20030205,023600,383.0,383.0,383.0,383.0
XAUUSD,20030205,023900,382.8,382.8,382.8,382.8
XAUUSD,20030205,024100,382.9,382.9,382.9,382.9
XAUUSD,20030205,024200,383.1,383.1,383.1,383.1
XAUUSD,20030205,024400,383.2,383.2,383.1,383.1
XAUUSD,20030205,024600,383.3,383.3,383.3,383.3
XAUUSD,20030205,024700,383.4,383.4,383.4,383.4
XAUUSD,20030205,025000,383.3,383.4,383.3,383.4
XAUUSD,20030205,025300,383.3,383.3,383.3,383.3
XAUUSD,20030205,025500,383.2,383.2,383.2,383.2
XAUUSD,20030205,025800,383.3,383.3,383.3,383.3
XAUUSD,20030205,030100,383.2,383.2,383.2,383.2
XAUUSD,20030205,031800,383.2,383.2,383.2,383.2
XAUUSD,20030205,032400,383.3,383.3,383.3,383.3
XAUUSD,20030205,032800,383.4,383.4,383.4,383.4
XAUUSD,20030205,034500,383.4,383.4,383.4,383.4
XAUUSD,20030205,040100,383.4,383.4,383.4,383.4
XAUUSD,20030205,041100,383.2,383.2,383.2,383.2
XAUUSD,20030205,042700,383.2,383.2,383.2,383.2
XAUUSD,20030205,043100,383.1,383.1,383.1,383.1
XAUUSD,20030205,043200,383.3,383.5,383.3,383.5
XAUUSD,20030205,043300,383.7,383.8,383.6,383.8
XAUUSD,20030205,043400,383.9,384.1,383.9,384.1
XAUUSD,20030205,043500,384.2,384.3,384.2,384.3
XAUUSD,20030205,043900,384.4,384.4,384.4,384.4
XAUUSD,20030205,044000,384.3,384.3,384.3,384.3
XAUUSD,20030205,044200,384.2,384.2,384.2,384.2
XAUUSD,20030205,044500,384.3,384.3,384.3,384.3
XAUUSD,20030205,044600,384.5,385.0,384.5,385.0
XAUUSD,20030205,044700,385.1,385.1,385.1,385.1
XAUUSD,20030205,045000,385.2,385.3,385.2,385.3
XAUUSD,20030205,045100,385.2,385.2,385.2,385.2
XAUUSD,20030205,045200,385.3,385.3,385.3,385.3
XAUUSD,20030205,045300,385.2,385.2,385.1,385.1
XAUUSD,20030205,045400,385.0,385.0,385.0,385.0
XAUUSD,20030205,045900,385.1,385.1,385.1,385.1
XAUUSD,20030205,050100,385.2,385.2,385.2,385.2
XAUUSD,20030205,050300,385.4,385.7,385.4,385.7
XAUUSD,20030205,050400,385.4,385.6,385.4,385.6
XAUUSD,20030205,050600,385.3,385.4,385.3,385.4
XAUUSD,20030205,050700,385.6,385.6,385.5,385.5
XAUUSD,20030205,050800,385.4,385.4,385.4,385.4
XAUUSD,20030205,050900,385.3,385.4,385.3,385.4
XAUUSD,20030205,051500,385.6,385.6,385.6,385.6
XAUUSD,20030205,051600,385.7,385.7,385.5,385.5
XAUUSD,20030205,052200,385.4,385.5,385.4,385.5
XAUUSD,20030205,052300,385.8,386.0,385.8,386.0
XAUUSD,20030205,052400,386.1,386.3,386.1,386.3
XAUUSD,20030205,052500,386.0,386.0,386.0,386.0
XAUUSD,20030205,052700,386.2,386.3,386.1,386.1
XAUUSD,20030205,053000,386.0,386.2,386.0,386.2
XAUUSD,20030205,053300,386.3,386.3,386.3,386.3
XAUUSD,20030205,055000,386.3,386.3,386.3,386.3
XAUUSD,20030205,055300,386.1,386.1,386.0,386.0
XAUUSD,20030205,060300,385.8,385.8,385.8,385.8
XAUUSD,20030205,061800,385.6,385.6,385.6,385.6
XAUUSD,20030205,062800,385.5,385.5,385.5,385.5
XAUUSD,20030205,062900,385.3,385.3,385.3,385.3
XAUUSD,20030205,063600,385.2,385.2,385.2,385.2
XAUUSD,20030205,063700,385.1,385.1,384.8,384.8
XAUUSD,20030205,064200,384.6,384.6,384.6,384.6
XAUUSD,20030205,064300,384.3,384.3,384.3,384.3
XAUUSD,20030205,064600,383.9,383.9,383.7,383.7
XAUUSD,20030205,064900,383.6,383.6,383.3,383.3
XAUUSD,20030205,065000,383.0,383.0,383.0,383.0
XAUUSD,20030205,065300,382.9,382.9,382.9,382.9
XAUUSD,20030205,065400,382.8,382.8,382.4,382.4
XAUUSD,20030205,065500,381.9,381.9,381.9,381.9
XAUUSD,20030205,065600,381.8,381.8,381.8,381.8
XAUUSD,20030205,065700,381.3,381.3,381.3,381.3
XAUUSD,20030205,065800,381.1,381.1,380.5,380.5
XAUUSD,20030205,065900,380.6,380.6,380.6,380.6
XAUUSD,20030205,070500,380.8,381.2,380.8,381.2
XAUUSD,20030205,070600,381.3,381.5,381.3,381.5
XAUUSD,20030205,070700,381.4,381.5,381.4,381.5
XAUUSD,20030205,071100,381.3,381.3,381.3,381.3
XAUUSD,20030205,071400,381.4,381.4,381.4,381.4
XAUUSD,20030205,071700,381.5,381.5,381.5,381.5
XAUUSD,20030205,071800,381.7,381.7,381.7,381.7
XAUUSD,20030205,071900,381.8,381.8,381.8,381.8
XAUUSD,20030205,073100,381.7,381.7,381.7,381.7
XAUUSD,20030205,073300,381.8,381.8,381.8,381.8
XAUUSD,20030205,073400,381.6,381.6,381.6,381.6
XAUUSD,20030205,074000,381.5,381.5,381.5,381.5
XAUUSD,20030205,074700,381.6,381.6,381.6,381.6
XAUUSD,20030205,075600,381.7,381.7,381.7,381.7
XAUUSD,20030205,081000,382.2,382.2,382.2,382.2
XAUUSD,20030205,082600,382.2,382.2,382.2,382.2
XAUUSD,20030205,082800,382.5,382.5,382.5,382.5
XAUUSD,20030205,084500,382.5,382.5,382.5,382.5
XAUUSD,20030205,090200,382.5,382.9,382.5,382.9
XAUUSD,20030205,090600,382.8,382.8,382.8,382.8
XAUUSD,20030205,090800,383.1,383.1,383.1,383.1
XAUUSD,20030205,091200,383.2,383.2,383.2,383.2
XAUUSD,20030205,091800,383.3,383.3,383.3,383.3
XAUUSD,20030205,091900,383.1,383.1,383.1,383.1
XAUUSD,20030205,092500,383.2,383.2,383.2,383.2
XAUUSD,20030205,092600,383.1,383.1,383.1,383.1
XAUUSD,20030205,093600,383.3,383.3,383.3,383.3
XAUUSD,20030205,093900,383.4,383.4,383.4,383.4
XAUUSD,20030205,094000,383.5,383.6,383.5,383.6
XAUUSD,20030205,094200,383.7,383.8,383.7,383.8
XAUUSD,20030205,094400,384.0,384.7,384.0,384.7
XAUUSD,20030205,094600,384.8,384.9,384.8,384.9
XAUUSD,20030205,094700,384.8,385.0,384.8,385.0
XAUUSD,20030205,094800,385.1,385.1,385.1,385.1
XAUUSD,20030205,094900,385.3,385.4,385.3,385.4
XAUUSD,20030205,095000,385.5,385.5,385.5,385.5
XAUUSD,20030205,095100,385.8,385.8,385.8,385.8
XAUUSD,20030205,095600,385.9,386.1,385.9,386.1
XAUUSD,20030205,095700,386.6,386.6,386.6,386.6
XAUUSD,20030205,095800,386.9,386.9,386.9,386.9
XAUUSD,20030205,095900,387.0,387.2,387.0,387.2
XAUUSD,20030205,100000,387.4,387.4,387.4,387.4
XAUUSD,20030205,100100,387.5,387.5,387.5,387.5
XAUUSD,20030205,100200,387.8,387.9,387.8,387.9
XAUUSD,20030205,100500,388.0,388.0,388.0,388.0
XAUUSD,20030205,100700,388.2,388.2,388.2,388.2
XAUUSD,20030205,100800,388.1,388.1,387.9,388.0
XAUUSD,20030205,100900,388.1,388.1,388.1,388.1
XAUUSD,20030205,101400,388.0,388.0,388.0,388.0
XAUUSD,20030205,101500,387.9,387.9,387.9,387.9
XAUUSD,20030205,101600,387.8,387.8,387.8,387.8
XAUUSD,20030205,101700,387.6,387.6,387.6,387.6
XAUUSD,20030205,102000,387.4,387.4,387.4,387.4
XAUUSD,20030205,102100,387.1,387.1,387.1,387.1
XAUUSD,20030205,102300,386.9,386.9,386.9,386.9
XAUUSD,20030205,102900,385.4,385.5,385.4,385.5
XAUUSD,20030205,103400,385.4,385.4,385.4,385.4
XAUUSD,20030205,103700,385.6,385.6,385.6,385.6
XAUUSD,20030205,104000,385.7,385.7,385.7,385.7
XAUUSD,20030205,104400,385.8,385.8,385.8,385.8
XAUUSD,20030205,104600,385.7,385.7,385.7,385.7
XAUUSD,20030205,110200,385.4,385.4,385.4,385.4
XAUUSD,20030205,111500,385.1,385.2,385.1,385.2
XAUUSD,20030205,112200,385.1,385.1,385.1,385.1
XAUUSD,20030205,113000,385.0,385.0,385.0,385.0
XAUUSD,20030205,113100,384.9,385.0,384.9,385.0
XAUUSD,20030205,113200,385.1,385.1,385.1,385.1
XAUUSD,20030205,113300,385.0,385.0,385.0,385.0
XAUUSD,20030205,113900,384.7,384.7,384.7,384.7
XAUUSD,20030205,114900,384.4,384.4,384.2,384.2
XAUUSD,20030205,115300,384.1,384.1,384.1,384.1
XAUUSD,20030205,115500,384.0,384.0,383.9,383.9
XAUUSD,20030205,115800,384.0,384.0,384.0,384.0
XAUUSD,20030205,121500,384.0,384.0,384.0,384.0
XAUUSD,20030205,121700,384.4,384.4,384.4,384.4
XAUUSD,20030205,122300,384.6,384.6,384.6,384.6
XAUUSD,20030205,122900,384.9,384.9,384.9,384.9
XAUUSD,20030205,124400,384.4,384.4,384.4,384.4
XAUUSD,20030205,124900,384.3,384.4,384.3,384.4
XAUUSD,20030205,125000,384.5,384.5,384.5,384.5
XAUUSD,20030205,125700,384.0,384.0,384.0,384.0
XAUUSD,20030205,130100,384.1,384.1,384.1,384.1
XAUUSD,20030205,130400,384.0,384.0,384.0,384.0
XAUUSD,20030205,131100,383.9,383.9,383.9,383.9
XAUUSD,20030205,131200,383.8,383.8,383.8,383.8
XAUUSD,20030205,131300,383.7,383.7,383.7,383.7
XAUUSD,20030205,131800,383.6,383.6,383.6,383.6
XAUUSD,20030205,133000,383.7,383.7,383.7,383.7
XAUUSD,20030205,133300,383.6,383.6,383.5,383.5
XAUUSD,20030205,133500,383.4,383.4,383.4,383.4
XAUUSD,20030205,135200,383.4,383.4,383.4,383.4
XAUUSD,20030205,135500,383.1,383.1,383.1,383.1
XAUUSD,20030205,141200,383.1,383.1,383.1,383.1
XAUUSD,20030205,141300,383.2,383.2,383.2,383.2
XAUUSD,20030205,142000,383.0,383.0,383.0,383.0
XAUUSD,20030205,142100,382.8,382.8,381.8,381.8
XAUUSD,20030205,142200,382.0,382.0,380.7,380.7
XAUUSD,20030205,142300,380.8,380.9,380.8,380.9
XAUUSD,20030205,142400,381.1,381.9,381.1,381.9
XAUUSD,20030205,142500,382.1,382.5,382.1,382.5
XAUUSD,20030205,142600,382.6,382.7,382.6,382.7
XAUUSD,20030205,142700,382.6,382.6,382.6,382.6
XAUUSD,20030205,142800,382.4,382.4,382.2,382.2
XAUUSD,20030205,142900,382.0,382.0,381.7,381.7
XAUUSD,20030205,143000,381.6,381.7,381.6,381.7
XAUUSD,20030205,143100,381.8,381.9,381.8,381.9
XAUUSD,20030205,143200,382.0,382.1,382.0,382.1
XAUUSD,20030205,143300,382.0,382.0,382.0,382.0
XAUUSD,20030205,143400,382.1,382.1,382.1,382.1
XAUUSD,20030205,143500,382.2,382.2,382.2,382.2
XAUUSD,20030205,143700,382.1,382.1,382.0,382.0
XAUUSD,20030205,143800,381.9,381.9,381.9,381.9
XAUUSD,20030205,143900,381.8,381.8,381.5,381.5
XAUUSD,20030205,144000,381.6,381.6,381.5,381.5
XAUUSD,20030205,144200,381.4,381.4,381.4,381.4
XAUUSD,20030205,144300,381.3,381.3,381.1,381.1
XAUUSD,20030205,144600,380.9,380.9,380.9,380.9
XAUUSD,20030205,144800,380.8,380.8,380.6,380.6
XAUUSD,20030205,144900,380.5,380.6,380.5,380.6
XAUUSD,20030205,145000,380.5,380.6,380.5,380.6
XAUUSD,20030205,145100,380.7,380.7,380.7,380.7
XAUUSD,20030205,145200,380.8,380.8,380.8,380.8
XAUUSD,20030205,145300,381.0,381.8,381.0,381.8
XAUUSD,20030205,145400,381.9,381.9,381.9,381.9
XAUUSD,20030205,145500,381.7,381.7,381.7,381.7
XAUUSD,20030205,145600,381.8,381.8,381.8,381.8
XAUUSD,20030205,145700,381.7,381.7,381.6,381.6
XAUUSD,20030205,145800,381.8,381.8,381.7,381.7
XAUUSD,20030205,150100,381.5,381.5,381.5,381.5
XAUUSD,20030205,150200,381.4,381.4,381.1,381.1
XAUUSD,20030205,150300,381.0,381.1,381.0,381.1
XAUUSD,20030205,150400,381.2,381.2,381.1,381.1
XAUUSD,20030205,150500,381.2,381.2,381.2,381.2
XAUUSD,20030205,150600,381.4,381.4,381.4,381.4
XAUUSD,20030205,150700,381.5,381.5,381.5,381.5
XAUUSD,20030205,150900,381.6,381.6,381.5,381.5
XAUUSD,20030205,151000,381.4,381.4,381.3,381.3
XAUUSD,20030205,151100,381.2,381.2,381.1,381.1
XAUUSD,20030205,151400,380.9,380.9,380.5,380.5
XAUUSD,20030205,151500,380.6,380.6,380.4,380.5
XAUUSD,20030205,151600,380.4,380.4,380.1,380.1
XAUUSD,20030205,151700,380.0,380.0,379.9,379.9
XAUUSD,20030205,151800,379.8,379.8,379.7,379.7
XAUUSD,20030205,151900,379.8,379.8,379.6,379.6
XAUUSD,20030205,152000,379.5,379.5,379.5,379.5
XAUUSD,20030205,152100,379.4,379.5,379.4,379.5
XAUUSD,20030205,152200,379.6,379.8,379.6,379.8
XAUUSD,20030205,152300,380.0,380.1,380.0,380.1
XAUUSD,20030205,152500,380.0,380.0,379.9,379.9
XAUUSD,20030205,152600,380.0,380.1,380.0,380.1
XAUUSD,20030205,152700,380.2,380.2,380.1,380.1
XAUUSD,20030205,152800,380.0,380.0,380.0,380.0
XAUUSD,20030205,152900,380.1,380.2,380.1,380.2
XAUUSD,20030205,153000,380.1,380.1,380.0,380.0
XAUUSD,20030205,153200,379.9,379.9,379.9,379.9
XAUUSD,20030205,153300,379.8,380.0,379.8,380.0
XAUUSD,20030205,153400,380.1,380.3,380.1,380.3
XAUUSD,20030205,153500,380.4,380.4,380.4,380.4
XAUUSD,20030205,153700,380.5,380.5,380.5,380.5
XAUUSD,20030205,153800,380.6,380.6,380.3,380.3
XAUUSD,20030205,153900,380.4,380.5,380.4,380.5
XAUUSD,20030205,154100,380.6,380.6,380.6,380.6
XAUUSD,20030205,154200,380.7,380.7,380.7,380.7
XAUUSD,20030205,154300,380.8,380.8,380.7,380.7
XAUUSD,20030205,154400,380.8,380.9,380.8,380.9
XAUUSD,20030205,154500,381.0,381.1,381.0,381.1
XAUUSD,20030205,154800,381.2,381.2,381.2,381.2
XAUUSD,20030205,155000,381.3,381.5,381.3,381.5
XAUUSD,20030205,155100,381.4,381.5,381.4,381.5
XAUUSD,20030205,155200,381.6,381.9,381.6,381.9
XAUUSD,20030205,155300,382.0,382.0,382.0,382.0
XAUUSD,20030205,155400,381.9,381.9,381.8,381.8
XAUUSD,20030205,155500,381.7,381.7,381.7,381.7
XAUUSD,20030205,155800,381.6,381.6,381.5,381.5
XAUUSD,20030205,155900,381.6,381.6,381.6,381.6
XAUUSD,20030205,160100,381.5,381.5,381.5,381.5
XAUUSD,20030205,160200,381.7,381.7,381.7,381.7
XAUUSD,20030205,160300,381.8,381.9,381.8,381.9
XAUUSD,20030205,160500,382.0,382.0,381.9,381.9
XAUUSD,20030205,160600,381.8,381.8,381.8,381.8
XAUUSD,20030205,160800,381.9,381.9,381.9,381.9
XAUUSD,20030205,160900,382.0,382.1,382.0,382.1
XAUUSD,20030205,161000,382.2,382.3,382.2,382.3
XAUUSD,20030205,161200,382.2,382.2,382.2,382.2
XAUUSD,20030205,161300,382.1,382.1,382.1,382.1
XAUUSD,20030205,161400,382.2,382.4,382.2,382.4
XAUUSD,20030205,161500,382.5,382.7,382.5,382.7
XAUUSD,20030205,161600,382.6,382.6,382.6,382.6
XAUUSD,20030205,161700,382.5,382.5,382.2,382.2
XAUUSD,20030205,161800,382.3,382.5,382.3,382.5
XAUUSD,20030205,162000,382.4,382.4,382.4,382.4
XAUUSD,20030205,162100,382.2,382.2,382.2,382.2
XAUUSD,20030205,162200,382.1,382.1,382.1,382.1
XAUUSD,20030205,162300,382.2,382.2,382.2,382.2
XAUUSD,20030205,162400,382.3,382.3,382.2,382.3
XAUUSD,20030205,162500,382.2,382.2,382.2,382.2
XAUUSD,20030205,162600,382.3,382.6,382.3,382.6
XAUUSD,20030205,162700,382.5,382.5,382.3,382.3
XAUUSD,20030205,162800,382.2,382.2,382.2,382.2
XAUUSD,20030205,162900,382.3,382.4,382.3,382.4
XAUUSD,20030205,163300,382.5,382.6,382.5,382.6
XAUUSD,20030205,163400,382.7,382.8,382.7,382.8
XAUUSD,20030205,163600,382.9,382.9,382.9,382.9
XAUUSD,20030205,163700,382.8,382.8,382.7,382.7
XAUUSD,20030205,163800,382.8,382.8,382.8,382.8
XAUUSD,20030205,164000,382.7,382.7,382.5,382.5
XAUUSD,20030205,164200,382.6,382.9,382.6,382.9
XAUUSD,20030205,164300,382.8,382.8,382.8,382.8
XAUUSD,20030205,164500,382.7,382.7,382.6,382.6
XAUUSD,20030205,164600,382.5,382.5,382.0,382.0
XAUUSD,20030205,164700,381.8,381.8,381.5,381.5
XAUUSD,20030205,164800,381.3,381.3,380.9,380.9
XAUUSD,20030205,164900,380.8,380.8,380.3,380.3
XAUUSD,20030205,165000,380.2,380.2,379.6,379.6
XAUUSD,20030205,165100,379.3,379.4,379.2,379.4
XAUUSD,20030205,165200,379.3,379.3,379.3,379.3
XAUUSD,20030205,165500,379.1,379.1,378.6,378.6
XAUUSD,20030205,165700,378.5,380.0,378.5,380.0
XAUUSD,20030205,165800,381.5,381.7,381.5,381.7
XAUUSD,20030205,165900,381.6,381.6,381.5,381.6
XAUUSD,20030205,170000,381.5,381.8,381.5,381.8
XAUUSD,20030205,170100,382.0,382.0,379.6,379.6
XAUUSD,20030205,170200,377.4,377.4,377.2,377.3
XAUUSD,20030205,170300,377.4,377.4,377.4,377.4
XAUUSD,20030205,170400,377.5,377.6,377.5,377.6
XAUUSD,20030205,170500,377.5,377.6,377.5,377.6
XAUUSD,20030205,170600,377.7,377.8,377.7,377.8
XAUUSD,20030205,170700,377.9,377.9,377.7,377.9
XAUUSD,20030205,170800,378.0,378.2,378.0,378.2
XAUUSD,20030205,170900,378.4,378.8,378.4,378.8
XAUUSD,20030205,171000,378.9,379.0,378.9,379.0
XAUUSD,20030205,171100,379.2,379.4,379.2,379.2
XAUUSD,20030205,171200,379.3,379.6,379.3,379.6
XAUUSD,20030205,171300,379.7,380.0,379.7,380.0
XAUUSD,20030205,171400,380.1,380.5,380.1,380.5
XAUUSD,20030205,171500,380.4,380.4,380.3,380.4
XAUUSD,20030205,171600,380.5,380.5,380.5,380.5
XAUUSD,20030205,171800,380.4,380.4,380.2,380.4
XAUUSD,20030205,171900,380.3,380.3,380.0,380.0
XAUUSD,20030205,172000,380.1,380.2,380.1,380.2
XAUUSD,20030205,172100,380.4,380.4,380.4,380.4
XAUUSD,20030205,172200,380.6,380.7,380.6,380.7
XAUUSD,20030205,172300,380.8,380.8,380.8,380.8
XAUUSD,20030205,172400,380.9,380.9,380.9,380.9
XAUUSD,20030205,172500,380.8,380.8,380.8,380.8
XAUUSD,20030205,172600,380.9,380.9,380.9,380.9
XAUUSD,20030205,172800,381.0,381.1,381.0,381.1
XAUUSD,20030205,172900,381.2,381.3,381.2,381.3
XAUUSD,20030205,173200,381.2,381.2,381.1,381.1
XAUUSD,20030205,173300,381.0,381.0,381.0,381.0
XAUUSD,20030205,173700,381.1,381.1,381.1,381.1
XAUUSD,20030205,173800,381.2,381.5,381.2,381.5
XAUUSD,20030205,173900,381.6,381.6,381.6,381.6
XAUUSD,20030205,174100,381.5,381.5,381.1,381.1
XAUUSD,20030205,174300,381.0,381.0,380.7,380.7
XAUUSD,20030205,174400,380.6,380.6,380.4,380.4
XAUUSD,20030205,174500,380.5,380.5,380.5,380.5
XAUUSD,20030205,174600,380.6,380.6,380.6,380.6
XAUUSD,20030205,174700,380.5,380.7,380.5,380.7
XAUUSD,20030205,174800,380.9,380.9,380.4,380.4
XAUUSD,20030205,174900,380.2,380.2,379.8,379.8
XAUUSD,20030205,175000,379.7,379.7,379.5,379.6
XAUUSD,20030205,175100,379.7,379.7,379.7,379.7
XAUUSD,20030205,175300,379.8,379.8,379.6,379.6
XAUUSD,20030205,175400,379.5,379.5,379.5,379.5
XAUUSD,20030205,175500,379.4,379.4,379.1,379.1
XAUUSD,20030205,175600,379.0,379.0,379.0,379.0
XAUUSD,20030205,175700,379.1,379.1,379.1,379.1
XAUUSD,20030205,175800,379.2,379.3,379.2,379.3
XAUUSD,20030205,175900,379.2,379.2,379.1,379.1
XAUUSD,20030205,180000,379.1,379.1,379.1,379.1
XAUUSD,20030205,180100,379.2,379.2,379.2,379.2
XAUUSD,20030205,180300,379.1,379.1,379.1,379.1
XAUUSD,20030205,180400,379.2,379.2,379.1,379.1
XAUUSD,20030205,180500,379.0,379.0,379.0,379.0
XAUUSD,20030205,180600,378.9,378.9,378.9,378.9
XAUUSD,20030205,180800,378.8,378.8,378.2,378.2
XAUUSD,20030205,180900,377.9,377.9,377.7,377.7
XAUUSD,20030205,181000,377.6,377.6,377.6,377.6
XAUUSD,20030205,181100,377.7,377.8,377.7,377.8
XAUUSD,20030205,181200,377.9,377.9,377.7,377.7
XAUUSD,20030205,181300,377.6,377.6,377.1,377.1
XAUUSD,20030205,181400,377.0,377.0,376.8,376.8
XAUUSD,20030205,181500,376.7,376.7,376.5,376.5
XAUUSD,20030205,181600,376.4,376.4,376.3,376.3
XAUUSD,20030205,181700,376.4,376.5,376.4,376.5
XAUUSD,20030205,181800,376.6,376.6,376.4,376.4
XAUUSD,20030205,181900,376.3,376.3,376.3,376.3
XAUUSD,20030205,182000,376.5,377.0,376.5,377.0
XAUUSD,20030205,182100,376.9,376.9,376.9,376.9
XAUUSD,20030205,182200,376.8,376.9,376.8,376.9
XAUUSD,20030205,182300,377.0,377.0,376.9,376.9
XAUUSD,20030205,182400,377.0,377.0,377.0,377.0
XAUUSD,20030205,182500,377.1,377.2,377.1,377.2
XAUUSD,20030205,182600,377.3,377.3,377.2,377.2
XAUUSD,20030205,182700,377.1,377.1,377.0,377.0
XAUUSD,20030205,182800,376.9,376.9,376.9,376.9
XAUUSD,20030205,182900,376.8,376.8,376.8,376.8
XAUUSD,20030205,183000,376.9,376.9,376.8,376.8
XAUUSD,20030205,183100,376.7,376.7,376.3,376.3
XAUUSD,20030205,183200,376.2,376.2,375.8,375.8
XAUUSD,20030205,183300,375.6,375.6,375.3,375.3
XAUUSD,20030205,183400,375.0,375.0,374.3,374.3
XAUUSD,20030205,183500,374.1,374.1,373.8,373.8
XAUUSD,20030205,183600,373.7,374.0,373.7,374.0
XAUUSD,20030205,183700,374.2,374.3,374.2,374.2
XAUUSD,20030205,183800,374.3,375.0,374.3,375.0
XAUUSD,20030205,183900,374.9,374.9,374.3,374.3
XAUUSD,20030205,184000,374.4,374.4,374.3,374.3
XAUUSD,20030205,184300,374.4,374.4,374.3,374.3
XAUUSD,20030205,184400,374.4,374.6,374.4,374.6
XAUUSD,20030205,184500,374.7,374.7,374.7,374.7
XAUUSD,20030205,184600,374.8,374.8,374.8,374.8
XAUUSD,20030205,184700,374.7,374.7,374.0,374.0
XAUUSD,20030205,184800,373.9,374.1,373.9,374.1
XAUUSD,20030205,184900,374.2,374.3,374.2,374.3
XAUUSD,20030205,185000,374.2,374.2,374.2,374.2
XAUUSD,20030205,185100,374.1,374.1,373.7,373.7
XAUUSD,20030205,185200,373.6,373.6,373.5,373.6
XAUUSD,20030205,185300,373.5,373.6,373.5,373.6
XAUUSD,20030205,185400,373.7,373.9,373.7,373.9
XAUUSD,20030205,185500,374.0,374.0,373.7,373.7
XAUUSD,20030205,185600,373.6,373.6,373.6,373.6
XAUUSD,20030205,185700,373.7,373.7,373.5,373.5
XAUUSD,20030205,185800,373.4,373.5,373.4,373.5
XAUUSD,20030205,185900,373.4,373.4,373.4,373.4
XAUUSD,20030205,190000,373.3,373.3,373.3,373.3
XAUUSD,20030205,190100,373.4,373.7,373.4,373.7
XAUUSD,20030205,190200,373.9,374.1,373.9,374.1
XAUUSD,20030205,190300,374.3,374.6,374.3,374.6
XAUUSD,20030205,190500,374.7,374.7,374.7,374.7
XAUUSD,20030205,190600,374.8,374.8,374.8,374.8
XAUUSD,20030205,190700,374.7,374.7,374.7,374.7
XAUUSD,20030205,190800,374.6,374.6,374.5,374.5
XAUUSD,20030205,190900,374.6,374.6,374.6,374.6
XAUUSD,20030205,191000,374.4,374.4,374.3,374.3
XAUUSD,20030205,191100,374.2,374.2,374.2,374.2
XAUUSD,20030205,191200,374.1,374.1,373.8,373.8
XAUUSD,20030205,191300,373.5,373.5,373.2,373.2
XAUUSD,20030205,191400,373.1,373.1,372.7,372.7
XAUUSD,20030205,191500,372.6,372.6,372.4,372.6
XAUUSD,20030205,191600,372.7,373.4,372.7,373.4
XAUUSD,20030205,191700,373.7,374.3,373.7,374.3
XAUUSD,20030205,191800,374.2,374.2,374.1,374.1
XAUUSD,20030205,191900,374.0,374.1,374.0,374.0
XAUUSD,20030205,192000,373.8,373.8,373.7,373.7
XAUUSD,20030205,192100,373.6,373.7,373.6,373.7
XAUUSD,20030205,192200,373.8,374.1,373.8,374.1
XAUUSD,20030205,192300,374.2,374.5,374.2,374.5
XAUUSD,20030205,192400,374.7,374.8,374.7,374.7
XAUUSD,20030205,192500,374.9,375.3,374.9,375.3
XAUUSD,20030205,192600,375.0,375.0,374.7,374.7
XAUUSD,20030205,192700,374.6,375.0,374.6,375.0
XAUUSD,20030205,192900,375.1,375.2,375.1,375.2
XAUUSD,20030205,193000,375.3,375.6,375.3,375.6
XAUUSD,20030205,193100,375.7,375.8,375.6,375.8
XAUUSD,20030205,194600,375.7,375.7,375.7,375.7
XAUUSD,20030205,200200,375.7,375.7,375.7,375.7
XAUUSD,20030205,201900,375.7,375.7,375.7,375.7
XAUUSD,20030205,203600,375.7,375.7,375.7,375.7
XAUUSD,20030205,205200,375.7,375.7,375.7,375.7
XAUUSD,20030205,210900,375.7,375.7,375.7,375.7
XAUUSD,20030205,211600,376.1,376.1,376.1,376.1
XAUUSD,20030205,212100,376.0,376.0,373.6,373.6
XAUUSD,20030205,212200,372.5,372.5,372.3,372.3
XAUUSD,20030205,213000,372.2,372.2,372.2,372.2
XAUUSD,20030205,213300,372.1,372.1,372.1,372.1
XAUUSD,20030205,214900,372.1,372.1,372.1,372.1
XAUUSD,20030205,215600,371.8,371.8,371.8,371.8
XAUUSD,20030205,220000,371.6,371.6,371.6,371.6
XAUUSD,20030205,220400,371.3,371.3,371.3,371.3
XAUUSD,20030205,221000,371.4,371.4,371.4,371.4
XAUUSD,20030205,221700,371.6,371.9,371.6,371.9
XAUUSD,20030205,223400,371.9,371.9,371.9,371.9
XAUUSD,20030205,224500,371.7,371.7,371.7,371.7
XAUUSD,20030205,230100,371.7,371.7,371.7,371.7
XAUUSD,20030205,231800,371.7,371.7,371.7,371.7
XAUUSD,20030205,233400,369.5,369.5,369.5,369.5
XAUUSD,20030205,235000,369.5,369.5,369.5,369.5
XAUUSD,20030205,235100,369.6,369.6,369.6,369.6
XAGUSD,20030205,001300,4.89,4.89,4.89,4.89
XAGUSD,20030205,003000,4.89,4.89,4.89,4.89
XAGUSD,20030205,004600,4.89,4.89,4.89,4.89
XAGUSD,20030205,010300,4.89,4.89,4.89,4.89
XAGUSD,20030205,011600,4.91,4.91,4.91,4.91
XAGUSD,20030205,011800,4.92,4.92,4.92,4.92
XAGUSD,20030205,012000,4.93,4.93,4.93,4.93
XAGUSD,20030205,013700,4.93,4.93,4.93,4.93
XAGUSD,20030205,015300,4.93,4.93,4.93,4.93
XAGUSD,20030205,021000,4.93,4.93,4.93,4.93
XAGUSD,20030205,021200,4.92,4.92,4.92,4.92
XAGUSD,20030205,022900,4.92,4.92,4.92,4.92
XAGUSD,20030205,024600,4.92,4.92,4.92,4.92
XAGUSD,20030205,030300,4.92,4.92,4.92,4.92
XAGUSD,20030205,031900,4.92,4.92,4.92,4.92
XAGUSD,20030205,033600,4.92,4.92,4.92,4.92
XAGUSD,20030205,035300,4.92,4.92,4.92,4.92
XAGUSD,20030205,040900,4.92,4.92,4.92,4.92
XAGUSD,20030205,042600,4.92,4.92,4.92,4.92
XAGUSD,20030205,044300,4.92,4.92,4.92,4.92
XAGUSD,20030205,045100,4.93,4.93,4.93,4.93
XAGUSD,20030205,050800,4.93,4.93,4.93,4.93
XAGUSD,20030205,051200,4.94,4.94,4.94,4.94
XAGUSD,20030205,051300,4.93,4.93,4.93,4.93
XAGUSD,20030205,053000,4.93,4.93,4.93,4.93
XAGUSD,20030205,054600,4.93,4.93,4.93,4.93
XAGUSD,20030205,060300,4.93,4.93,4.93,4.93
XAGUSD,20030205,062000,4.93,4.93,4.93,4.93
XAGUSD,20030205,063600,4.93,4.93,4.93,4.93
XAGUSD,20030205,065300,4.93,4.93,4.93,4.93
XAGUSD,20030205,070100,4.89,4.89,4.89,4.89
XAGUSD,20030205,071700,4.89,4.89,4.89,4.89
XAGUSD,20030205,073400,4.89,4.89,4.89,4.89
XAGUSD,20030205,075100,4.89,4.89,4.89,4.89
XAGUSD,20030205,080700,4.89,4.89,4.89,4.89
XAGUSD,20030205,082400,4.89,4.89,4.89,4.89
XAGUSD,20030205,084100,4.89,4.89,4.89,4.89
XAGUSD,20030205,085800,4.89,4.89,4.89,4.89
XAGUSD,20030205,091400,4.89,4.89,4.89,4.89
XAGUSD,20030205,093100,4.89,4.89,4.89,4.89
XAGUSD,20030205,094100,4.92,4.92,4.92,4.92
XAGUSD,20030205,095800,4.92,4.92,4.92,4.92
XAGUSD,20030205,101400,4.92,4.92,4.92,4.92
XAGUSD,20030205,103100,4.92,4.92,4.92,4.92
XAGUSD,20030205,104800,4.92,4.92,4.92,4.92
XAGUSD,20030205,110500,4.92,4.92,4.92,4.92
XAGUSD,20030205,112100,4.92,4.92,4.92,4.92
XAGUSD,20030205,113800,4.92,4.92,4.92,4.92
XAGUSD,20030205,115500,4.92,4.92,4.92,4.92
XAGUSD,20030205,121100,4.92,4.92,4.92,4.92
XAGUSD,20030205,122800,4.92,4.92,4.92,4.92
XAGUSD,20030205,124500,4.92,4.92,4.92,4.92
XAGUSD,20030205,130100,4.92,4.92,4.92,4.92
XAGUSD,20030205,130800,4.91,4.91,4.91,4.91
XAGUSD,20030205,132500,4.91,4.91,4.91,4.91
XAGUSD,20030205,134100,4.91,4.91,4.91,4.91
XAGUSD,20030205,135800,4.91,4.91,4.91,4.91
XAGUSD,20030205,141500,4.91,4.91,4.91,4.91
XAGUSD,20030205,142600,4.90,4.90,4.90,4.90
XAGUSD,20030205,144200,4.90,4.90,4.90,4.90
XAGUSD,20030205,144500,4.89,4.89,4.89,4.89
XAGUSD,20030205,150200,4.89,4.89,4.89,4.89
XAGUSD,20030205,150300,4.88,4.88,4.88,4.88
XAGUSD,20030205,150700,4.89,4.89,4.89,4.89
XAGUSD,20030205,150900,4.88,4.88,4.88,4.88
XAGUSD,20030205,151400,4.87,4.87,4.86,4.86
XAGUSD,20030205,151600,4.85,4.85,4.85,4.85
XAGUSD,20030205,151700,4.84,4.84,4.84,4.84
XAGUSD,20030205,152100,4.83,4.83,4.83,4.83
XAGUSD,20030205,152200,4.84,4.84,4.84,4.84
XAGUSD,20030205,152500,4.83,4.83,4.83,4.83
XAGUSD,20030205,152700,4.84,4.84,4.84,4.84
XAGUSD,20030205,153200,4.85,4.85,4.85,4.85
XAGUSD,20030205,153700,4.86,4.86,4.86,4.86
XAGUSD,20030205,155100,4.87,4.87,4.87,4.87
XAGUSD,20030205,155300,4.86,4.86,4.86,4.86
XAGUSD,20030205,155600,4.87,4.87,4.87,4.87
XAGUSD,20030205,160800,4.88,4.88,4.88,4.88
XAGUSD,20030205,161100,4.89,4.89,4.89,4.89
XAGUSD,20030205,162300,4.88,4.88,4.88,4.88
XAGUSD,20030205,164000,4.88,4.88,4.88,4.88
XAGUSD,20030205,164900,4.87,4.87,4.87,4.87
XAGUSD,20030205,165100,4.86,4.86,4.86,4.86
XAGUSD,20030205,165200,4.85,4.85,4.85,4.85
XAGUSD,20030205,165300,4.84,4.84,4.84,4.84
XAGUSD,20030205,165600,4.83,4.83,4.82,4.82
XAGUSD,20030205,165700,4.81,4.81,4.81,4.81
XAGUSD,20030205,165800,4.80,4.80,4.80,4.80
XAGUSD,20030205,170000,4.81,4.81,4.81,4.81
XAGUSD,20030205,170600,4.82,4.82,4.82,4.82
XAGUSD,20030205,171300,4.83,4.83,4.83,4.83
XAGUSD,20030205,171600,4.84,4.84,4.84,4.84
XAGUSD,20030205,173200,4.84,4.84,4.84,4.84
XAGUSD,20030205,173800,4.85,4.85,4.85,4.85
XAGUSD,20030205,174600,4.84,4.84,4.84,4.84
XAGUSD,20030205,180100,4.83,4.83,4.83,4.83
XAGUSD,20030205,181400,4.82,4.82,4.82,4.82
XAGUSD,20030205,181700,4.81,4.81,4.81,4.81
XAGUSD,20030205,182500,4.82,4.82,4.82,4.82
XAGUSD,20030205,182700,4.81,4.81,4.81,4.81
XAGUSD,20030205,183200,4.80,4.80,4.80,4.80
XAGUSD,20030205,183300,4.79,4.79,4.78,4.78
XAGUSD,20030205,183600,4.77,4.77,4.77,4.77
XAGUSD,20030205,183800,4.78,4.79,4.78,4.79
XAGUSD,20030205,184500,4.80,4.80,4.80,4.80
XAGUSD,20030205,184800,4.79,4.79,4.79,4.79
XAGUSD,20030205,185900,4.78,4.78,4.78,4.78
XAGUSD,20030205,190100,4.79,4.79,4.79,4.79
XAGUSD,20030205,191100,4.78,4.78,4.77,4.77
XAGUSD,20030205,191200,4.76,4.76,4.76,4.76
XAGUSD,20030205,191300,4.75,4.75,4.75,4.75
XAGUSD,20030205,191400,4.74,4.74,4.73,4.73
XAGUSD,20030205,191500,4.72,4.72,4.72,4.72
XAGUSD,20030205,191600,4.71,4.71,4.71,4.71
XAGUSD,20030205,191700,4.72,4.72,4.72,4.72
XAGUSD,20030205,192400,4.73,4.74,4.73,4.74
XAGUSD,20030205,194100,4.74,4.74,4.74,4.74
XAGUSD,20030205,195700,4.74,4.74,4.74,4.74
XAGUSD,20030205,201400,4.74,4.74,4.74,4.74
XAGUSD,20030205,203100,4.74,4.74,4.74,4.74
XAGUSD,20030205,204400,4.75,4.75,4.75,4.75
XAGUSD,20030205,210100,4.75,4.75,4.75,4.75
XAGUSD,20030205,211800,4.75,4.75,4.75,4.75
XAGUSD,20030205,213400,4.75,4.75,4.75,4.75
XAGUSD,20030205,213900,4.74,4.74,4.74,4.74
XAGUSD,20030205,215600,4.74,4.74,4.74,4.74
XAGUSD,20030205,221300,4.74,4.74,4.74,4.74
XAGUSD,20030205,222900,4.74,4.74,4.74,4.74
XAGUSD,20030205,224600,4.74,4.74,4.74,4.74
XAGUSD,20030205,230300,4.74,4.74,4.74,4.74
XAGUSD,20030205,231900,4.74,4.74,4.74,4.74
XAGUSD,20030205,233600,4.74,4.74,4.74,4.74
XAGUSD,20030205,235300,4.74,4.74,4.74,4.74
EURAUD,20030205,000100,1.8411,1.8411,1.8411,1.8411
EURAUD,20030205,000200,1.8411,1.8411,1.8411,1.8411
EURAUD,20030205,000300,1.8411,1.8411,1.8411,1.8411
EURAUD,20030205,000400,1.8411,1.8411,1.8411,1.8411
EURAUD,20030205,000500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030205,000600,1.8411,1.8413,1.8411,1.8413
EURAUD,20030205,000700,1.8413,1.8413,1.8413,1.8413
EURAUD,20030205,000800,1.8413,1.8413,1.8413,1.8413
EURAUD,20030205,000900,1.8413,1.8413,1.8413,1.8413
EURAUD,20030205,001000,1.8413,1.8413,1.8413,1.8413
EURAUD,20030205,001100,1.8413,1.8413,1.8408,1.8408
EURAUD,20030205,001200,1.8408,1.8408,1.8407,1.8408
EURAUD,20030205,001300,1.8409,1.8413,1.8409,1.8413
EURAUD,20030205,001400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,001500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,001600,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,001700,1.8414,1.8414,1.8407,1.8407
EURAUD,20030205,001800,1.8403,1.8403,1.8403,1.8403
EURAUD,20030205,001900,1.8403,1.8403,1.8403,1.8403
EURAUD,20030205,002000,1.8403,1.8403,1.8403,1.8403
EURAUD,20030205,002100,1.8403,1.8403,1.8398,1.8398
EURAUD,20030205,002200,1.8398,1.8398,1.8398,1.8398
EURAUD,20030205,002300,1.8398,1.8399,1.8398,1.8399
EURAUD,20030205,002400,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,002500,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,002600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,002700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,002800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,002900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,003000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,003100,1.8399,1.8399,1.8396,1.8396
EURAUD,20030205,003200,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,003300,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,003400,1.8396,1.8396,1.8395,1.8395
EURAUD,20030205,003500,1.8395,1.8396,1.8395,1.8396
EURAUD,20030205,003600,1.8396,1.8397,1.8396,1.8397
EURAUD,20030205,003700,1.8397,1.8397,1.8397,1.8397
EURAUD,20030205,003800,1.8405,1.8405,1.8404,1.8404
EURAUD,20030205,003900,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,004000,1.8404,1.8406,1.8404,1.8406
EURAUD,20030205,004100,1.8406,1.8406,1.8406,1.8406
EURAUD,20030205,004200,1.8406,1.8406,1.8406,1.8406
EURAUD,20030205,004300,1.8406,1.8406,1.8406,1.8406
EURAUD,20030205,004400,1.8406,1.8406,1.8406,1.8406
EURAUD,20030205,004500,1.8406,1.8406,1.8406,1.8406
EURAUD,20030205,004600,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,004700,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,004800,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,004900,1.8402,1.8402,1.8399,1.8399
EURAUD,20030205,005000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,005100,1.8398,1.8400,1.8398,1.8400
EURAUD,20030205,005200,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,005300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,005400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,005500,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,005600,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,005700,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,005800,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,005900,1.8404,1.8404,1.8399,1.8399
EURAUD,20030205,010000,1.8399,1.8399,1.8398,1.8398
EURAUD,20030205,010100,1.8398,1.8398,1.8398,1.8398
EURAUD,20030205,010200,1.8398,1.8398,1.8398,1.8398
EURAUD,20030205,010300,1.8399,1.8399,1.8397,1.8397
EURAUD,20030205,010400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030205,010500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030205,010600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030205,010700,1.8394,1.8396,1.8394,1.8396
EURAUD,20030205,010800,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,010900,1.8396,1.8396,1.8392,1.8392
EURAUD,20030205,011000,1.8392,1.8393,1.8392,1.8393
EURAUD,20030205,011100,1.8393,1.8393,1.8393,1.8393
EURAUD,20030205,011200,1.8393,1.8393,1.8393,1.8393
EURAUD,20030205,011300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030205,011400,1.8394,1.8397,1.8394,1.8397
EURAUD,20030205,011500,1.8398,1.8399,1.8398,1.8399
EURAUD,20030205,011600,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,011700,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,011800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,011900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,012000,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,012100,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,012200,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,012300,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,012400,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,012500,1.8396,1.8396,1.8396,1.8396
EURAUD,20030205,012600,1.8397,1.8397,1.8397,1.8397
EURAUD,20030205,012700,1.8397,1.8399,1.8397,1.8399
EURAUD,20030205,012800,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,012900,1.8399,1.8399,1.8399,1.8399
EURAUD,20030205,013000,1.8399,1.8399,1.8396,1.8396
EURAUD,20030205,013100,1.8398,1.8398,1.8398,1.8398
EURAUD,20030205,013200,1.8398,1.8402,1.8398,1.8402
EURAUD,20030205,013300,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,013400,1.8402,1.8402,1.8402,1.8402
EURAUD,20030205,013500,1.8402,1.8402,1.8400,1.8400
EURAUD,20030205,013600,1.8401,1.8401,1.8401,1.8401
EURAUD,20030205,013700,1.8401,1.8404,1.8401,1.8404
EURAUD,20030205,013800,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,013900,1.8404,1.8404,1.8404,1.8404
EURAUD,20030205,014000,1.8404,1.8404,1.8399,1.8399
EURAUD,20030205,014100,1.8399,1.8399,1.8393,1.8393
EURAUD,20030205,014200,1.8392,1.8392,1.8392,1.8392
EURAUD,20030205,014300,1.8392,1.8392,1.8388,1.8388
EURAUD,20030205,014400,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,014500,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,014600,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,014700,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,014800,1.8388,1.8391,1.8388,1.8391
EURAUD,20030205,014900,1.8391,1.8391,1.8391,1.8391
EURAUD,20030205,015000,1.8389,1.8389,1.8388,1.8388
EURAUD,20030205,015100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,015200,1.8388,1.8388,1.8379,1.8379
EURAUD,20030205,015300,1.8378,1.8378,1.8377,1.8377
EURAUD,20030205,015400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030205,015500,1.8377,1.8377,1.8377,1.8377
EURAUD,20030205,015600,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,015700,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,015800,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,015900,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,020000,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,020100,1.8374,1.8374,1.8367,1.8367
EURAUD,20030205,020200,1.8367,1.8367,1.8367,1.8367
EURAUD,20030205,020300,1.8367,1.8369,1.8367,1.8369
EURAUD,20030205,020400,1.8369,1.8369,1.8369,1.8369
EURAUD,20030205,020500,1.8369,1.8369,1.8368,1.8368
EURAUD,20030205,020600,1.8368,1.8368,1.8368,1.8368
EURAUD,20030205,020700,1.8369,1.8370,1.8369,1.8370
EURAUD,20030205,020800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030205,020900,1.8370,1.8370,1.8370,1.8370
EURAUD,20030205,021000,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,021100,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,021200,1.8378,1.8378,1.8377,1.8377
EURAUD,20030205,021300,1.8377,1.8379,1.8377,1.8379
EURAUD,20030205,021400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,021500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,021600,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,021700,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,021800,1.8378,1.8378,1.8369,1.8369
EURAUD,20030205,021900,1.8366,1.8366,1.8365,1.8365
EURAUD,20030205,022000,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,022100,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,022200,1.8367,1.8367,1.8367,1.8367
EURAUD,20030205,022300,1.8367,1.8367,1.8367,1.8367
EURAUD,20030205,022400,1.8367,1.8374,1.8367,1.8374
EURAUD,20030205,022500,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,022600,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,022700,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,022800,1.8374,1.8377,1.8374,1.8377
EURAUD,20030205,022900,1.8377,1.8377,1.8376,1.8376
EURAUD,20030205,023000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,023100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,023200,1.8375,1.8375,1.8375,1.8375
EURAUD,20030205,023300,1.8375,1.8375,1.8375,1.8375
EURAUD,20030205,023400,1.8375,1.8375,1.8375,1.8375
EURAUD,20030205,023500,1.8375,1.8376,1.8375,1.8376
EURAUD,20030205,023600,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,023700,1.8376,1.8376,1.8375,1.8375
EURAUD,20030205,023800,1.8375,1.8375,1.8375,1.8375
EURAUD,20030205,023900,1.8375,1.8375,1.8375,1.8375
EURAUD,20030205,024000,1.8377,1.8377,1.8377,1.8377
EURAUD,20030205,024100,1.8377,1.8377,1.8374,1.8374
EURAUD,20030205,024200,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,024300,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,024400,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,024500,1.8374,1.8374,1.8374,1.8374
EURAUD,20030205,024600,1.8380,1.8380,1.8379,1.8379
EURAUD,20030205,024700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030205,024800,1.8379,1.8379,1.8372,1.8372
EURAUD,20030205,024900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,025000,1.8372,1.8372,1.8365,1.8365
EURAUD,20030205,025100,1.8363,1.8365,1.8363,1.8365
EURAUD,20030205,025200,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,025300,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,025400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,025500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,025600,1.8365,1.8365,1.8362,1.8362
EURAUD,20030205,025700,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,025800,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,025900,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,030000,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,030100,1.8362,1.8362,1.8358,1.8358
EURAUD,20030205,030200,1.8358,1.8359,1.8354,1.8354
EURAUD,20030205,030300,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,030400,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,030500,1.8354,1.8354,1.8345,1.8345
EURAUD,20030205,030600,1.8345,1.8345,1.8345,1.8345
EURAUD,20030205,030700,1.8338,1.8338,1.8338,1.8338
EURAUD,20030205,030800,1.8338,1.8338,1.8338,1.8338
EURAUD,20030205,030900,1.8338,1.8342,1.8338,1.8342
EURAUD,20030205,031000,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031100,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031200,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031300,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031400,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031500,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031600,1.8342,1.8342,1.8342,1.8342
EURAUD,20030205,031700,1.8342,1.8350,1.8342,1.8350
EURAUD,20030205,031800,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,031900,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032000,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032100,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032200,1.8350,1.8350,1.8348,1.8348
EURAUD,20030205,032300,1.8349,1.8350,1.8349,1.8350
EURAUD,20030205,032400,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032500,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032600,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032700,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032800,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,032900,1.8350,1.8350,1.8347,1.8347
EURAUD,20030205,033000,1.8346,1.8351,1.8345,1.8351
EURAUD,20030205,033100,1.8351,1.8351,1.8349,1.8349
EURAUD,20030205,033200,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,033300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,033400,1.8349,1.8352,1.8349,1.8352
EURAUD,20030205,033500,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,033600,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,033700,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,033800,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,033900,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,034000,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,034100,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,034200,1.8351,1.8351,1.8350,1.8350
EURAUD,20030205,034300,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,034400,1.8353,1.8355,1.8353,1.8355
EURAUD,20030205,034500,1.8355,1.8355,1.8355,1.8355
EURAUD,20030205,034600,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,034700,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,034800,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,034900,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035000,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035100,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035200,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035400,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035600,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035700,1.8358,1.8358,1.8358,1.8358
EURAUD,20030205,035800,1.8358,1.8358,1.8355,1.8355
EURAUD,20030205,035900,1.8355,1.8355,1.8353,1.8353
EURAUD,20030205,040000,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,040100,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,040200,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,040300,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,040400,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,040500,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,040600,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,040700,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,040800,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,040900,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,041000,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,041100,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,041200,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,041300,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,041400,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,041500,1.8352,1.8352,1.8349,1.8349
EURAUD,20030205,041600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,041700,1.8349,1.8349,1.8346,1.8346
EURAUD,20030205,041800,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,041900,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,042000,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,042100,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,042200,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,042300,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,042400,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,042500,1.8346,1.8349,1.8346,1.8349
EURAUD,20030205,042600,1.8349,1.8349,1.8344,1.8344
EURAUD,20030205,042700,1.8346,1.8349,1.8346,1.8349
EURAUD,20030205,042800,1.8349,1.8350,1.8349,1.8350
EURAUD,20030205,042900,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,043000,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,043100,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,043200,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,043300,1.8350,1.8352,1.8350,1.8352
EURAUD,20030205,043400,1.8352,1.8352,1.8351,1.8351
EURAUD,20030205,043500,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,043600,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,043700,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,043800,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,043900,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,044000,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,044100,1.8357,1.8358,1.8353,1.8353
EURAUD,20030205,044200,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,044300,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,044400,1.8352,1.8352,1.8351,1.8351
EURAUD,20030205,044500,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,044600,1.8351,1.8351,1.8347,1.8347
EURAUD,20030205,044700,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,044800,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,044900,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045000,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045100,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045200,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045300,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045400,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045500,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045600,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045700,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,045800,1.8347,1.8347,1.8344,1.8344
EURAUD,20030205,045900,1.8344,1.8344,1.8344,1.8344
EURAUD,20030205,050000,1.8344,1.8344,1.8344,1.8344
EURAUD,20030205,050100,1.8344,1.8346,1.8344,1.8346
EURAUD,20030205,050200,1.8348,1.8348,1.8347,1.8347
EURAUD,20030205,050300,1.8347,1.8347,1.8347,1.8347
EURAUD,20030205,050400,1.8347,1.8347,1.8345,1.8346
EURAUD,20030205,050500,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,050600,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,050700,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,050800,1.8346,1.8346,1.8346,1.8346
EURAUD,20030205,050900,1.8346,1.8354,1.8346,1.8354
EURAUD,20030205,051000,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,051100,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,051200,1.8355,1.8355,1.8355,1.8355
EURAUD,20030205,051300,1.8360,1.8360,1.8360,1.8360
EURAUD,20030205,051400,1.8361,1.8365,1.8361,1.8365
EURAUD,20030205,051500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030205,051600,1.8365,1.8365,1.8363,1.8363
EURAUD,20030205,051700,1.8363,1.8363,1.8363,1.8363
EURAUD,20030205,051800,1.8363,1.8363,1.8363,1.8363
EURAUD,20030205,051900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030205,052000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030205,052100,1.8364,1.8364,1.8364,1.8364
EURAUD,20030205,052200,1.8364,1.8367,1.8364,1.8367
EURAUD,20030205,052300,1.8367,1.8367,1.8367,1.8367
EURAUD,20030205,052400,1.8367,1.8367,1.8367,1.8367
EURAUD,20030205,052500,1.8367,1.8367,1.8367,1.8367
EURAUD,20030205,052600,1.8367,1.8367,1.8360,1.8360
EURAUD,20030205,052700,1.8360,1.8360,1.8360,1.8360
EURAUD,20030205,052800,1.8360,1.8360,1.8360,1.8360
EURAUD,20030205,052900,1.8360,1.8360,1.8356,1.8356
EURAUD,20030205,053000,1.8356,1.8356,1.8356,1.8356
EURAUD,20030205,053100,1.8356,1.8356,1.8356,1.8356
EURAUD,20030205,053200,1.8356,1.8356,1.8356,1.8356
EURAUD,20030205,053300,1.8358,1.8358,1.8357,1.8357
EURAUD,20030205,053400,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,053500,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,053600,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,053700,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,053800,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,053900,1.8348,1.8348,1.8347,1.8347
EURAUD,20030205,054000,1.8346,1.8348,1.8345,1.8348
EURAUD,20030205,054100,1.8349,1.8351,1.8349,1.8351
EURAUD,20030205,054200,1.8351,1.8351,1.8349,1.8349
EURAUD,20030205,054300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,054400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,054500,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,054600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,054700,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,054800,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,054900,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,055000,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,055100,1.8350,1.8350,1.8350,1.8350
EURAUD,20030205,055200,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,055300,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,055400,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,055500,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,055600,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,055700,1.8357,1.8357,1.8356,1.8356
EURAUD,20030205,055800,1.8356,1.8356,1.8356,1.8356
EURAUD,20030205,055900,1.8356,1.8356,1.8356,1.8356
EURAUD,20030205,060000,1.8356,1.8356,1.8356,1.8356
EURAUD,20030205,060100,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,060200,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,060300,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,060400,1.8354,1.8354,1.8349,1.8349
EURAUD,20030205,060500,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,060600,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,060700,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,060800,1.8348,1.8348,1.8348,1.8348
EURAUD,20030205,060900,1.8348,1.8349,1.8347,1.8349
EURAUD,20030205,061000,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061100,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061200,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061500,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061700,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061800,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,061900,1.8349,1.8349,1.8349,1.8349
EURAUD,20030205,062000,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062100,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062200,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062300,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062400,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062500,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062600,1.8351,1.8351,1.8351,1.8351
EURAUD,20030205,062700,1.8351,1.8353,1.8351,1.8353
EURAUD,20030205,062800,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,062900,1.8353,1.8357,1.8353,1.8357
EURAUD,20030205,063000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063100,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063200,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063300,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063400,1.8357,1.8358,1.8357,1.8357
EURAUD,20030205,063500,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063600,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063700,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063800,1.8357,1.8357,1.8357,1.8357
EURAUD,20030205,063900,1.8355,1.8355,1.8355,1.8355
EURAUD,20030205,064000,1.8355,1.8355,1.8353,1.8353
EURAUD,20030205,064100,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,064200,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,064300,1.8353,1.8353,1.8353,1.8353
EURAUD,20030205,064400,1.8356,1.8359,1.8356,1.8359
EURAUD,20030205,064500,1.8361,1.8362,1.8361,1.8362
EURAUD,20030205,064600,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,064700,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,064800,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,064900,1.8362,1.8362,1.8361,1.8361
EURAUD,20030205,065000,1.8361,1.8365,1.8361,1.8365
EURAUD,20030205,065100,1.8366,1.8371,1.8366,1.8371
EURAUD,20030205,065200,1.8371,1.8371,1.8371,1.8371
EURAUD,20030205,065300,1.8371,1.8371,1.8371,1.8371
EURAUD,20030205,065400,1.8371,1.8371,1.8371,1.8371
EURAUD,20030205,065500,1.8371,1.8371,1.8371,1.8371
EURAUD,20030205,065600,1.8371,1.8376,1.8371,1.8376
EURAUD,20030205,065700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,065800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,065900,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,070000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,070100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030205,070200,1.8375,1.8375,1.8368,1.8368
EURAUD,20030205,070300,1.8367,1.8367,1.8366,1.8366
EURAUD,20030205,070400,1.8366,1.8366,1.8366,1.8366
EURAUD,20030205,070500,1.8366,1.8366,1.8366,1.8366
EURAUD,20030205,070600,1.8371,1.8371,1.8371,1.8371
EURAUD,20030205,070700,1.8371,1.8372,1.8371,1.8372
EURAUD,20030205,070800,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,070900,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071000,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071100,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071300,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071400,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071500,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071600,1.8372,1.8372,1.8372,1.8372
EURAUD,20030205,071700,1.8372,1.8378,1.8372,1.8378
EURAUD,20030205,071800,1.8378,1.8379,1.8378,1.8379
EURAUD,20030205,071900,1.8379,1.8379,1.8379,1.8379
EURAUD,20030205,072000,1.8379,1.8379,1.8379,1.8379
EURAUD,20030205,072100,1.8379,1.8379,1.8379,1.8379
EURAUD,20030205,072200,1.8377,1.8377,1.8377,1.8377
EURAUD,20030205,072300,1.8377,1.8378,1.8377,1.8378
EURAUD,20030205,072400,1.8378,1.8384,1.8378,1.8384
EURAUD,20030205,072500,1.8386,1.8389,1.8386,1.8389
EURAUD,20030205,072600,1.8389,1.8389,1.8386,1.8387
EURAUD,20030205,072700,1.8387,1.8388,1.8386,1.8386
EURAUD,20030205,072800,1.8385,1.8385,1.8385,1.8385
EURAUD,20030205,072900,1.8385,1.8387,1.8385,1.8387
EURAUD,20030205,073000,1.8387,1.8387,1.8387,1.8387
EURAUD,20030205,073100,1.8387,1.8387,1.8387,1.8387
EURAUD,20030205,073200,1.8387,1.8395,1.8387,1.8395
EURAUD,20030205,073300,1.8397,1.8407,1.8397,1.8407
EURAUD,20030205,073400,1.8405,1.8405,1.8403,1.8403
EURAUD,20030205,073500,1.8403,1.8415,1.8403,1.8415
EURAUD,20030205,073600,1.8418,1.8424,1.8418,1.8424
EURAUD,20030205,073700,1.8423,1.8423,1.8419,1.8419
EURAUD,20030205,073800,1.8419,1.8419,1.8414,1.8414
EURAUD,20030205,073900,1.8413,1.8413,1.8407,1.8407
EURAUD,20030205,074000,1.8407,1.8407,1.8405,1.8405
EURAUD,20030205,074100,1.8404,1.8404,1.8403,1.8404
EURAUD,20030205,074200,1.8404,1.8405,1.8404,1.8405
EURAUD,20030205,074300,1.8405,1.8409,1.8405,1.8409
EURAUD,20030205,074400,1.8409,1.8411,1.8409,1.8411
EURAUD,20030205,074500,1.8411,1.8412,1.8410,1.8410
EURAUD,20030205,074600,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,074700,1.8410,1.8412,1.8410,1.8412
EURAUD,20030205,074800,1.8414,1.8417,1.8414,1.8416
EURAUD,20030205,074900,1.8415,1.8416,1.8415,1.8416
EURAUD,20030205,075000,1.8416,1.8416,1.8416,1.8416
EURAUD,20030205,075100,1.8416,1.8416,1.8414,1.8414
EURAUD,20030205,075200,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,075300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,075400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,075500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,075600,1.8414,1.8414,1.8411,1.8411
EURAUD,20030205,075700,1.8411,1.8413,1.8411,1.8413
EURAUD,20030205,075800,1.8416,1.8416,1.8414,1.8414
EURAUD,20030205,075900,1.8414,1.8415,1.8413,1.8415
EURAUD,20030205,080000,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,080100,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,080200,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,080300,1.8421,1.8421,1.8418,1.8418
EURAUD,20030205,080400,1.8418,1.8418,1.8418,1.8418
EURAUD,20030205,080500,1.8418,1.8418,1.8418,1.8418
EURAUD,20030205,080600,1.8418,1.8419,1.8416,1.8419
EURAUD,20030205,080700,1.8420,1.8421,1.8416,1.8416
EURAUD,20030205,080800,1.8416,1.8416,1.8410,1.8410
EURAUD,20030205,080900,1.8409,1.8412,1.8409,1.8412
EURAUD,20030205,081000,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,081100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,081200,1.8409,1.8410,1.8409,1.8410
EURAUD,20030205,081300,1.8410,1.8410,1.8409,1.8410
EURAUD,20030205,081400,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,081500,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,081600,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,081700,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,081800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,081900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,082000,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,082100,1.8410,1.8412,1.8410,1.8412
EURAUD,20030205,082200,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,082300,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,082400,1.8414,1.8415,1.8414,1.8415
EURAUD,20030205,082500,1.8415,1.8415,1.8411,1.8411
EURAUD,20030205,082600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030205,082700,1.8407,1.8407,1.8407,1.8407
EURAUD,20030205,082800,1.8407,1.8407,1.8407,1.8407
EURAUD,20030205,082900,1.8407,1.8407,1.8407,1.8407
EURAUD,20030205,083000,1.8407,1.8414,1.8407,1.8414
EURAUD,20030205,083100,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083200,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083300,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083400,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083500,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083600,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,083800,1.8417,1.8421,1.8417,1.8421
EURAUD,20030205,083900,1.8421,1.8421,1.8420,1.8420
EURAUD,20030205,084000,1.8418,1.8418,1.8415,1.8415
EURAUD,20030205,084100,1.8416,1.8417,1.8416,1.8417
EURAUD,20030205,084200,1.8417,1.8421,1.8417,1.8421
EURAUD,20030205,084300,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,084400,1.8420,1.8422,1.8420,1.8422
EURAUD,20030205,084500,1.8422,1.8422,1.8422,1.8422
EURAUD,20030205,084600,1.8424,1.8424,1.8420,1.8420
EURAUD,20030205,084700,1.8420,1.8420,1.8419,1.8419
EURAUD,20030205,084800,1.8419,1.8419,1.8419,1.8419
EURAUD,20030205,084900,1.8419,1.8423,1.8419,1.8423
EURAUD,20030205,085000,1.8424,1.8425,1.8424,1.8425
EURAUD,20030205,085100,1.8425,1.8425,1.8422,1.8422
EURAUD,20030205,085200,1.8422,1.8422,1.8414,1.8414
EURAUD,20030205,085300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,085400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,085500,1.8412,1.8416,1.8412,1.8416
EURAUD,20030205,085600,1.8416,1.8420,1.8416,1.8420
EURAUD,20030205,085700,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,085800,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,085900,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,090000,1.8418,1.8418,1.8416,1.8416
EURAUD,20030205,090100,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,090200,1.8415,1.8417,1.8414,1.8414
EURAUD,20030205,090300,1.8414,1.8414,1.8412,1.8414
EURAUD,20030205,090400,1.8414,1.8414,1.8411,1.8413
EURAUD,20030205,090500,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,090600,1.8410,1.8414,1.8409,1.8413
EURAUD,20030205,090700,1.8412,1.8412,1.8409,1.8409
EURAUD,20030205,090800,1.8409,1.8409,1.8409,1.8409
EURAUD,20030205,090900,1.8410,1.8410,1.8410,1.8410
EURAUD,20030205,091000,1.8410,1.8410,1.8408,1.8408
EURAUD,20030205,091100,1.8408,1.8408,1.8407,1.8407
EURAUD,20030205,091200,1.8407,1.8413,1.8407,1.8413
EURAUD,20030205,091300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,091400,1.8414,1.8418,1.8414,1.8418
EURAUD,20030205,091500,1.8418,1.8418,1.8418,1.8418
EURAUD,20030205,091600,1.8420,1.8423,1.8420,1.8423
EURAUD,20030205,091700,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,091800,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,091900,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,092000,1.8428,1.8428,1.8427,1.8427
EURAUD,20030205,092100,1.8427,1.8427,1.8424,1.8424
EURAUD,20030205,092200,1.8423,1.8426,1.8423,1.8426
EURAUD,20030205,092300,1.8426,1.8426,1.8426,1.8426
EURAUD,20030205,092400,1.8426,1.8428,1.8426,1.8428
EURAUD,20030205,092500,1.8431,1.8432,1.8431,1.8432
EURAUD,20030205,092600,1.8432,1.8432,1.8432,1.8432
EURAUD,20030205,092700,1.8432,1.8432,1.8432,1.8432
EURAUD,20030205,092800,1.8435,1.8438,1.8435,1.8438
EURAUD,20030205,092900,1.8438,1.8440,1.8438,1.8440
EURAUD,20030205,093000,1.8439,1.8443,1.8439,1.8443
EURAUD,20030205,093100,1.8444,1.8444,1.8443,1.8443
EURAUD,20030205,093200,1.8443,1.8443,1.8443,1.8443
EURAUD,20030205,093300,1.8443,1.8446,1.8443,1.8446
EURAUD,20030205,093400,1.8446,1.8450,1.8446,1.8450
EURAUD,20030205,093500,1.8450,1.8451,1.8450,1.8451
EURAUD,20030205,093600,1.8454,1.8455,1.8453,1.8455
EURAUD,20030205,093700,1.8457,1.8457,1.8450,1.8450
EURAUD,20030205,093800,1.8449,1.8449,1.8444,1.8444
EURAUD,20030205,093900,1.8444,1.8446,1.8444,1.8446
EURAUD,20030205,094000,1.8446,1.8446,1.8446,1.8446
EURAUD,20030205,094100,1.8444,1.8444,1.8444,1.8444
EURAUD,20030205,094200,1.8444,1.8444,1.8444,1.8444
EURAUD,20030205,094300,1.8444,1.8444,1.8442,1.8442
EURAUD,20030205,094400,1.8442,1.8442,1.8441,1.8441
EURAUD,20030205,094500,1.8440,1.8440,1.8439,1.8439
EURAUD,20030205,094600,1.8439,1.8439,1.8433,1.8436
EURAUD,20030205,094700,1.8440,1.8440,1.8440,1.8440
EURAUD,20030205,094800,1.8440,1.8441,1.8439,1.8441
EURAUD,20030205,094900,1.8442,1.8442,1.8441,1.8442
EURAUD,20030205,095000,1.8441,1.8441,1.8441,1.8441
EURAUD,20030205,095100,1.8441,1.8441,1.8441,1.8441
EURAUD,20030205,095200,1.8441,1.8441,1.8435,1.8435
EURAUD,20030205,095300,1.8435,1.8435,1.8434,1.8434
EURAUD,20030205,095400,1.8434,1.8437,1.8434,1.8437
EURAUD,20030205,095500,1.8437,1.8437,1.8437,1.8437
EURAUD,20030205,095600,1.8437,1.8437,1.8432,1.8432
EURAUD,20030205,095700,1.8432,1.8432,1.8430,1.8430
EURAUD,20030205,095800,1.8428,1.8428,1.8428,1.8428
EURAUD,20030205,095900,1.8428,1.8430,1.8428,1.8430
EURAUD,20030205,100000,1.8430,1.8433,1.8430,1.8433
EURAUD,20030205,100100,1.8433,1.8437,1.8433,1.8436
EURAUD,20030205,100200,1.8436,1.8436,1.8431,1.8431
EURAUD,20030205,100300,1.8428,1.8428,1.8428,1.8428
EURAUD,20030205,100400,1.8431,1.8431,1.8431,1.8431
EURAUD,20030205,100500,1.8431,1.8431,1.8428,1.8428
EURAUD,20030205,100600,1.8426,1.8426,1.8421,1.8421
EURAUD,20030205,100700,1.8419,1.8419,1.8419,1.8419
EURAUD,20030205,100800,1.8419,1.8422,1.8419,1.8422
EURAUD,20030205,100900,1.8422,1.8424,1.8422,1.8424
EURAUD,20030205,101000,1.8427,1.8428,1.8427,1.8428
EURAUD,20030205,101100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,101200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,101300,1.8430,1.8430,1.8429,1.8429
EURAUD,20030205,101400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,101500,1.8430,1.8430,1.8427,1.8427
EURAUD,20030205,101600,1.8427,1.8427,1.8426,1.8427
EURAUD,20030205,101700,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,101800,1.8427,1.8427,1.8426,1.8426
EURAUD,20030205,101900,1.8426,1.8428,1.8426,1.8428
EURAUD,20030205,102000,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,102100,1.8428,1.8428,1.8427,1.8427
EURAUD,20030205,102200,1.8425,1.8431,1.8425,1.8431
EURAUD,20030205,102300,1.8432,1.8433,1.8432,1.8433
EURAUD,20030205,102400,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,102500,1.8433,1.8433,1.8430,1.8430
EURAUD,20030205,102600,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,102700,1.8426,1.8427,1.8426,1.8427
EURAUD,20030205,102800,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,102900,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,103000,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,103100,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,103200,1.8427,1.8427,1.8422,1.8422
EURAUD,20030205,103300,1.8422,1.8422,1.8422,1.8422
EURAUD,20030205,103400,1.8422,1.8426,1.8422,1.8426
EURAUD,20030205,103500,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,103600,1.8426,1.8426,1.8423,1.8423
EURAUD,20030205,103700,1.8422,1.8428,1.8421,1.8428
EURAUD,20030205,103800,1.8430,1.8431,1.8426,1.8426
EURAUD,20030205,103900,1.8425,1.8425,1.8424,1.8424
EURAUD,20030205,104000,1.8424,1.8424,1.8415,1.8415
EURAUD,20030205,104100,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,104200,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,104300,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,104400,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,104500,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,104600,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,104700,1.8415,1.8420,1.8415,1.8420
EURAUD,20030205,104800,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,104900,1.8420,1.8430,1.8420,1.8430
EURAUD,20030205,105000,1.8432,1.8435,1.8432,1.8435
EURAUD,20030205,105100,1.8434,1.8434,1.8430,1.8430
EURAUD,20030205,105200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,105300,1.8430,1.8430,1.8428,1.8428
EURAUD,20030205,105400,1.8428,1.8428,1.8428,1.8428
EURAUD,20030205,105500,1.8428,1.8428,1.8428,1.8428
EURAUD,20030205,105600,1.8425,1.8425,1.8425,1.8425
EURAUD,20030205,105700,1.8429,1.8429,1.8429,1.8429
EURAUD,20030205,105800,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,105900,1.8423,1.8423,1.8421,1.8421
EURAUD,20030205,110000,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,110100,1.8417,1.8417,1.8413,1.8414
EURAUD,20030205,110200,1.8413,1.8414,1.8413,1.8414
EURAUD,20030205,110300,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,110400,1.8412,1.8414,1.8412,1.8414
EURAUD,20030205,110500,1.8414,1.8416,1.8414,1.8415
EURAUD,20030205,110600,1.8415,1.8415,1.8415,1.8415
EURAUD,20030205,110700,1.8415,1.8418,1.8415,1.8418
EURAUD,20030205,110800,1.8418,1.8418,1.8418,1.8418
EURAUD,20030205,110900,1.8418,1.8418,1.8418,1.8418
EURAUD,20030205,111000,1.8418,1.8423,1.8418,1.8423
EURAUD,20030205,111100,1.8423,1.8423,1.8420,1.8420
EURAUD,20030205,111200,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,111300,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,111400,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,111500,1.8420,1.8420,1.8420,1.8420
EURAUD,20030205,111600,1.8420,1.8420,1.8417,1.8417
EURAUD,20030205,111700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,111800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,111900,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,112000,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,112100,1.8412,1.8412,1.8412,1.8412
EURAUD,20030205,112200,1.8412,1.8415,1.8412,1.8415
EURAUD,20030205,112300,1.8416,1.8416,1.8415,1.8415
EURAUD,20030205,112400,1.8420,1.8421,1.8420,1.8420
EURAUD,20030205,112500,1.8416,1.8416,1.8414,1.8414
EURAUD,20030205,112600,1.8414,1.8414,1.8414,1.8414
EURAUD,20030205,112700,1.8414,1.8424,1.8414,1.8424
EURAUD,20030205,112800,1.8426,1.8430,1.8426,1.8430
EURAUD,20030205,112900,1.8429,1.8429,1.8421,1.8421
EURAUD,20030205,113000,1.8421,1.8426,1.8421,1.8426
EURAUD,20030205,113100,1.8426,1.8430,1.8426,1.8430
EURAUD,20030205,113200,1.8431,1.8435,1.8431,1.8431
EURAUD,20030205,113300,1.8428,1.8428,1.8424,1.8424
EURAUD,20030205,113400,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,113500,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,113600,1.8427,1.8431,1.8427,1.8430
EURAUD,20030205,113700,1.8428,1.8428,1.8423,1.8423
EURAUD,20030205,113800,1.8423,1.8423,1.8420,1.8420
EURAUD,20030205,113900,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,114000,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,114100,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,114200,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,114300,1.8421,1.8423,1.8421,1.8423
EURAUD,20030205,114400,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,114500,1.8423,1.8424,1.8423,1.8424
EURAUD,20030205,114600,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,114700,1.8424,1.8427,1.8424,1.8427
EURAUD,20030205,114800,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,114900,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115000,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115100,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115200,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115300,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115400,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115500,1.8427,1.8427,1.8427,1.8427
EURAUD,20030205,115600,1.8418,1.8418,1.8417,1.8417
EURAUD,20030205,115700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,115800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,115900,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120000,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120100,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120200,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120300,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120400,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120500,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120600,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120800,1.8417,1.8417,1.8417,1.8417
EURAUD,20030205,120900,1.8417,1.8424,1.8417,1.8424
EURAUD,20030205,121000,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,121100,1.8424,1.8430,1.8424,1.8430
EURAUD,20030205,121200,1.8430,1.8430,1.8429,1.8429
EURAUD,20030205,121300,1.8429,1.8430,1.8429,1.8430
EURAUD,20030205,121400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,121500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,121600,1.8430,1.8430,1.8424,1.8424
EURAUD,20030205,121700,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,121800,1.8425,1.8425,1.8422,1.8422
EURAUD,20030205,121900,1.8423,1.8424,1.8423,1.8424
EURAUD,20030205,122000,1.8424,1.8424,1.8424,1.8424
EURAUD,20030205,122100,1.8424,1.8430,1.8424,1.8430
EURAUD,20030205,122200,1.8430,1.8432,1.8430,1.8432
EURAUD,20030205,122300,1.8432,1.8432,1.8429,1.8429
EURAUD,20030205,122400,1.8429,1.8429,1.8429,1.8429
EURAUD,20030205,122500,1.8427,1.8427,1.8426,1.8426
EURAUD,20030205,122600,1.8426,1.8426,1.8426,1.8426
EURAUD,20030205,122700,1.8426,1.8426,1.8423,1.8423
EURAUD,20030205,122800,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,122900,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,123000,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,123100,1.8429,1.8430,1.8429,1.8430
EURAUD,20030205,123200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,123300,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,123400,1.8429,1.8429,1.8429,1.8429
EURAUD,20030205,123500,1.8429,1.8429,1.8429,1.8429
EURAUD,20030205,123600,1.8429,1.8430,1.8429,1.8430
EURAUD,20030205,123700,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,123800,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,123900,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,124000,1.8430,1.8433,1.8430,1.8433
EURAUD,20030205,124100,1.8434,1.8434,1.8434,1.8434
EURAUD,20030205,124200,1.8434,1.8434,1.8434,1.8434
EURAUD,20030205,124300,1.8434,1.8434,1.8434,1.8434
EURAUD,20030205,124400,1.8434,1.8434,1.8434,1.8434
EURAUD,20030205,124500,1.8434,1.8434,1.8434,1.8434
EURAUD,20030205,124600,1.8434,1.8434,1.8433,1.8433
EURAUD,20030205,124700,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,124800,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,124900,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,125000,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,125100,1.8433,1.8433,1.8430,1.8430
EURAUD,20030205,125200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,125300,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,125400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,125500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,125600,1.8430,1.8442,1.8430,1.8442
EURAUD,20030205,125700,1.8446,1.8451,1.8446,1.8451
EURAUD,20030205,125800,1.8451,1.8456,1.8451,1.8455
EURAUD,20030205,125900,1.8455,1.8455,1.8451,1.8451
EURAUD,20030205,130000,1.8451,1.8451,1.8450,1.8450
EURAUD,20030205,130100,1.8445,1.8445,1.8439,1.8439
EURAUD,20030205,130200,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,130300,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,130400,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,130500,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,130600,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,130700,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,130800,1.8438,1.8438,1.8438,1.8438
EURAUD,20030205,130900,1.8438,1.8438,1.8438,1.8438
EURAUD,20030205,131000,1.8438,1.8438,1.8438,1.8438
EURAUD,20030205,131100,1.8438,1.8438,1.8438,1.8438
EURAUD,20030205,131200,1.8438,1.8438,1.8433,1.8433
EURAUD,20030205,131300,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,131400,1.8433,1.8433,1.8430,1.8430
EURAUD,20030205,131500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,131600,1.8430,1.8430,1.8429,1.8429
EURAUD,20030205,131700,1.8432,1.8437,1.8432,1.8437
EURAUD,20030205,131800,1.8440,1.8443,1.8440,1.8443
EURAUD,20030205,131900,1.8443,1.8444,1.8443,1.8444
EURAUD,20030205,132000,1.8441,1.8442,1.8441,1.8442
EURAUD,20030205,132100,1.8442,1.8442,1.8442,1.8442
EURAUD,20030205,132200,1.8441,1.8441,1.8441,1.8441
EURAUD,20030205,132300,1.8441,1.8441,1.8441,1.8441
EURAUD,20030205,132400,1.8441,1.8441,1.8441,1.8441
EURAUD,20030205,132500,1.8441,1.8441,1.8439,1.8439
EURAUD,20030205,132600,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,132700,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,132800,1.8439,1.8439,1.8439,1.8439
EURAUD,20030205,132900,1.8439,1.8439,1.8428,1.8428
EURAUD,20030205,133000,1.8427,1.8427,1.8426,1.8426
EURAUD,20030205,133100,1.8428,1.8428,1.8426,1.8426
EURAUD,20030205,133200,1.8426,1.8436,1.8426,1.8436
EURAUD,20030205,133300,1.8436,1.8436,1.8436,1.8436
EURAUD,20030205,133400,1.8436,1.8436,1.8433,1.8433
EURAUD,20030205,133500,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,133600,1.8433,1.8433,1.8433,1.8433
EURAUD,20030205,133700,1.8432,1.8432,1.8431,1.8431
EURAUD,20030205,133800,1.8431,1.8431,1.8431,1.8431
EURAUD,20030205,133900,1.8431,1.8431,1.8431,1.8431
EURAUD,20030205,134000,1.8428,1.8428,1.8428,1.8428
EURAUD,20030205,134100,1.8428,1.8428,1.8427,1.8427
EURAUD,20030205,134200,1.8427,1.8427,1.8423,1.8423
EURAUD,20030205,134300,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,134400,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,134500,1.8423,1.8423,1.8423,1.8423
EURAUD,20030205,134600,1.8423,1.8434,1.8423,1.8434
EURAUD,20030205,134700,1.8433,1.8433,1.8432,1.8432
EURAUD,20030205,134800,1.8432,1.8432,1.8432,1.8432
EURAUD,20030205,134900,1.8432,1.8433,1.8432,1.8433
EURAUD,20030205,135000,1.8432,1.8432,1.8431,1.8431
EURAUD,20030205,135100,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,135200,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,135300,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,135400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030205,135500,1.8430,1.8438,1.8430,1.8438
EURAUD,20030205,135600,1.8436,1.8436,1.8430,1.8430
EURAUD,20030205,135700,1.8430,1.8438,1.8430,1.8438
EURAUD,20030205,135800,1.8436,1.8436,1.8436,1.8436
EURAUD,20030205,135900,1.8436,1.8436,1.8434,1.8434
EURAUD,20030205,140000,1.8435,1.8438,1.8435,1.8438
EURAUD,20030205,140100,1.8436,1.8436,1.8435,1.8435
EURAUD,20030205,140200,1.8438,1.8438,1.8435,1.8435
EURAUD,20030205,140300,1.8435,1.8435,1.8435,1.8435
EURAUD,20030205,140400,1.8435,1.8435,1.8431,1.8431
EURAUD,20030205,140500,1.8431,1.8432,1.8431,1.8432
EURAUD,20030205,140600,1.8432,1.8432,1.8423,1.8423
EURAUD,20030205,140700,1.8423,1.8425,1.8422,1.8425
EURAUD,20030205,140800,1.8425,1.8425,1.8425,1.8425
EURAUD,20030205,140900,1.8425,1.8425,1.8425,1.8425
EURAUD,20030205,141000,1.8425,1.8425,1.8425,1.8425
EURAUD,20030205,141100,1.8425,1.8425,1.8425,1.8425
EURAUD,20030205,141200,1.8425,1.8425,1.8425,1.8425
EURAUD,20030205,141300,1.8423,1.8424,1.8423,1.8423
EURAUD,20030205,141400,1.8421,1.8421,1.8420,1.8421
EURAUD,20030205,141500,1.8421,1.8421,1.8421,1.8421
EURAUD,20030205,141600,1.8421,1.8422,1.8421,1.8422
EURAUD,20030205,141700,1.8424,1.8425,1.8424,1.8425
EURAUD,20030205,141800,1.8425,1.8427,1.8425,1.8426
EURAUD,20030205,141900,1.8425,1.8426,1.8425,1.8426
EURAUD,20030205,142000,1.8426,1.8428,1.8424,1.8424
EURAUD,20030205,142100,1.8423,1.8423,1.8417,1.8417
EURAUD,20030205,142200,1.8416,1.8416,1.8403,1.8403
EURAUD,20030205,142300,1.8399,1.8399,1.8393,1.8398
EURAUD,20030205,142400,1.8400,1.8404,1.8400,1.8404
EURAUD,20030205,142500,1.8403,1.8403,1.8390,1.8390
EURAUD,20030205,142600,1.8389,1.8396,1.8389,1.8393
EURAUD,20030205,142700,1.8390,1.8397,1.8390,1.8397
EURAUD,20030205,142800,1.8398,1.8398,1.8394,1.8394
EURAUD,20030205,142900,1.8394,1.8400,1.8394,1.8400
EURAUD,20030205,143000,1.8400,1.8403,1.8399,1.8403
EURAUD,20030205,143100,1.8403,1.8403,1.8403,1.8403
EURAUD,20030205,143200,1.8402,1.8402,1.8396,1.8396
EURAUD,20030205,143300,1.8395,1.8395,1.8393,1.8394
EURAUD,20030205,143400,1.8394,1.8398,1.8394,1.8398
EURAUD,20030205,143500,1.8397,1.8397,1.8397,1.8397
EURAUD,20030205,143600,1.8397,1.8397,1.8396,1.8396
EURAUD,20030205,143700,1.8396,1.8399,1.8396,1.8399
EURAUD,20030205,143800,1.8399,1.8399,1.8397,1.8397
EURAUD,20030205,143900,1.8396,1.8397,1.8395,1.8397
EURAUD,20030205,144000,1.8397,1.8402,1.8391,1.8391
EURAUD,20030205,144100,1.8390,1.8391,1.8390,1.8390
EURAUD,20030205,144200,1.8391,1.8391,1.8390,1.8390
EURAUD,20030205,144300,1.8389,1.8389,1.8388,1.8388
EURAUD,20030205,144400,1.8385,1.8386,1.8379,1.8386
EURAUD,20030205,144500,1.8386,1.8387,1.8386,1.8387
EURAUD,20030205,144600,1.8387,1.8387,1.8387,1.8387
EURAUD,20030205,144700,1.8386,1.8386,1.8386,1.8386
EURAUD,20030205,144800,1.8385,1.8389,1.8385,1.8388
EURAUD,20030205,144900,1.8386,1.8386,1.8386,1.8386
EURAUD,20030205,145000,1.8391,1.8394,1.8391,1.8393
EURAUD,20030205,145100,1.8393,1.8393,1.8390,1.8390
EURAUD,20030205,145200,1.8391,1.8394,1.8391,1.8394
EURAUD,20030205,145300,1.8394,1.8396,1.8394,1.8396
EURAUD,20030205,145400,1.8397,1.8397,1.8396,1.8396
EURAUD,20030205,145500,1.8396,1.8396,1.8394,1.8394
EURAUD,20030205,145600,1.8398,1.8403,1.8398,1.8403
EURAUD,20030205,145700,1.8403,1.8403,1.8403,1.8403
EURAUD,20030205,145800,1.8403,1.8403,1.8403,1.8403
EURAUD,20030205,145900,1.8407,1.8412,1.8407,1.8412
EURAUD,20030205,150000,1.8411,1.8411,1.8400,1.8402
EURAUD,20030205,150100,1.8403,1.8403,1.8374,1.8374
EURAUD,20030205,150200,1.8372,1.8375,1.8370,1.8371
EURAUD,20030205,150300,1.8371,1.8371,1.8371,1.8371
EURAUD,20030205,150400,1.8374,1.8374,1.8362,1.8362
EURAUD,20030205,150500,1.8362,1.8362,1.8362,1.8362
EURAUD,20030205,150600,1.8367,1.8367,1.8363,1.8363
EURAUD,20030205,150700,1.8365,1.8370,1.8365,1.8370
EURAUD,20030205,150800,1.8370,1.8370,1.8370,1.8370
EURAUD,20030205,150900,1.8372,1.8372,1.8365,1.8367
EURAUD,20030205,151000,1.8365,1.8365,1.8364,1.8364
EURAUD,20030205,151100,1.8364,1.8373,1.8364,1.8372
EURAUD,20030205,151200,1.8371,1.8371,1.8369,1.8369
EURAUD,20030205,151300,1.8370,1.8375,1.8369,1.8375
EURAUD,20030205,151400,1.8375,1.8375,1.8370,1.8373
EURAUD,20030205,151500,1.8375,1.8377,1.8364,1.8364
EURAUD,20030205,151600,1.8365,1.8368,1.8365,1.8368
EURAUD,20030205,151700,1.8369,1.8375,1.8369,1.8375
EURAUD,20030205,151800,1.8377,1.8378,1.8377,1.8378
EURAUD,20030205,151900,1.8378,1.8382,1.8378,1.8382
EURAUD,20030205,152000,1.8382,1.8382,1.8375,1.8377
EURAUD,20030205,152100,1.8381,1.8386,1.8381,1.8381
EURAUD,20030205,152200,1.8381,1.8384,1.8381,1.8384
EURAUD,20030205,152300,1.8384,1.8384,1.8384,1.8384
EURAUD,20030205,152400,1.8384,1.8389,1.8384,1.8389
EURAUD,20030205,152500,1.8387,1.8387,1.8382,1.8382
EURAUD,20030205,152600,1.8382,1.8382,1.8382,1.8382
EURAUD,20030205,152700,1.8384,1.8384,1.8384,1.8384
EURAUD,20030205,152800,1.8384,1.8384,1.8378,1.8378
EURAUD,20030205,152900,1.8378,1.8378,1.8375,1.8375
EURAUD,20030205,153000,1.8373,1.8378,1.8373,1.8378
EURAUD,20030205,153100,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,153200,1.8376,1.8378,1.8376,1.8378
EURAUD,20030205,153300,1.8379,1.8379,1.8377,1.8377
EURAUD,20030205,153400,1.8377,1.8378,1.8377,1.8378
EURAUD,20030205,153500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030205,153600,1.8379,1.8379,1.8377,1.8377
EURAUD,20030205,153700,1.8377,1.8377,1.8377,1.8377
EURAUD,20030205,153800,1.8376,1.8383,1.8376,1.8383
EURAUD,20030205,153900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030205,154000,1.8382,1.8382,1.8382,1.8382
EURAUD,20030205,154100,1.8382,1.8382,1.8378,1.8379
EURAUD,20030205,154200,1.8381,1.8382,1.8381,1.8382
EURAUD,20030205,154300,1.8383,1.8385,1.8383,1.8385
EURAUD,20030205,154400,1.8385,1.8387,1.8385,1.8387
EURAUD,20030205,154500,1.8387,1.8387,1.8387,1.8387
EURAUD,20030205,154600,1.8387,1.8389,1.8386,1.8389
EURAUD,20030205,154700,1.8389,1.8389,1.8389,1.8389
EURAUD,20030205,154800,1.8389,1.8389,1.8388,1.8388
EURAUD,20030205,154900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,155000,1.8388,1.8390,1.8388,1.8390
EURAUD,20030205,155100,1.8390,1.8390,1.8390,1.8390
EURAUD,20030205,155200,1.8390,1.8390,1.8387,1.8387
EURAUD,20030205,155300,1.8387,1.8387,1.8384,1.8384
EURAUD,20030205,155400,1.8384,1.8384,1.8384,1.8384
EURAUD,20030205,155500,1.8384,1.8384,1.8381,1.8381
EURAUD,20030205,155600,1.8381,1.8381,1.8379,1.8379
EURAUD,20030205,155700,1.8379,1.8379,1.8379,1.8379
EURAUD,20030205,155800,1.8379,1.8383,1.8379,1.8383
EURAUD,20030205,155900,1.8383,1.8383,1.8383,1.8383
EURAUD,20030205,160000,1.8383,1.8388,1.8379,1.8388
EURAUD,20030205,160100,1.8389,1.8390,1.8386,1.8390
EURAUD,20030205,160200,1.8391,1.8392,1.8390,1.8390
EURAUD,20030205,160300,1.8390,1.8390,1.8390,1.8390
EURAUD,20030205,160400,1.8390,1.8395,1.8389,1.8395
EURAUD,20030205,160500,1.8395,1.8395,1.8394,1.8394
EURAUD,20030205,160600,1.8394,1.8394,1.8394,1.8394
EURAUD,20030205,160700,1.8394,1.8394,1.8385,1.8385
EURAUD,20030205,160800,1.8385,1.8386,1.8385,1.8386
EURAUD,20030205,160900,1.8389,1.8390,1.8389,1.8389
EURAUD,20030205,161000,1.8388,1.8388,1.8386,1.8386
EURAUD,20030205,161100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030205,161200,1.8386,1.8386,1.8386,1.8386
EURAUD,20030205,161300,1.8390,1.8390,1.8388,1.8388
EURAUD,20030205,161400,1.8388,1.8391,1.8388,1.8391
EURAUD,20030205,161500,1.8391,1.8391,1.8391,1.8391
EURAUD,20030205,161600,1.8391,1.8391,1.8389,1.8389
EURAUD,20030205,161700,1.8386,1.8386,1.8380,1.8381
EURAUD,20030205,161800,1.8384,1.8390,1.8384,1.8389
EURAUD,20030205,161900,1.8388,1.8388,1.8385,1.8386
EURAUD,20030205,162000,1.8386,1.8388,1.8386,1.8388
EURAUD,20030205,162100,1.8388,1.8388,1.8388,1.8388
EURAUD,20030205,162200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030205,162300,1.8385,1.8385,1.8384,1.8384
EURAUD,20030205,162400,1.8386,1.8392,1.8386,1.8392
EURAUD,20030205,162500,1.8392,1.8392,1.8389,1.8389
EURAUD,20030205,162600,1.8389,1.8389,1.8383,1.8383
EURAUD,20030205,162700,1.8382,1.8382,1.8381,1.8381
EURAUD,20030205,162800,1.8381,1.8390,1.8381,1.8386
EURAUD,20030205,162900,1.8386,1.8386,1.8379,1.8379
EURAUD,20030205,163000,1.8379,1.8379,1.8377,1.8379
EURAUD,20030205,163100,1.8380,1.8382,1.8380,1.8382
EURAUD,20030205,163200,1.8382,1.8382,1.8382,1.8382
EURAUD,20030205,163300,1.8382,1.8382,1.8382,1.8382
EURAUD,20030205,163400,1.8382,1.8383,1.8382,1.8383
EURAUD,20030205,163500,1.8384,1.8391,1.8384,1.8386
EURAUD,20030205,163600,1.8385,1.8385,1.8385,1.8385
EURAUD,20030205,163700,1.8385,1.8385,1.8383,1.8383
EURAUD,20030205,163800,1.8383,1.8386,1.8383,1.8386
EURAUD,20030205,163900,1.8388,1.8390,1.8388,1.8390
EURAUD,20030205,164000,1.8390,1.8392,1.8386,1.8386
EURAUD,20030205,164100,1.8385,1.8385,1.8384,1.8385
EURAUD,20030205,164200,1.8385,1.8386,1.8385,1.8386
EURAUD,20030205,164300,1.8388,1.8388,1.8386,1.8388
EURAUD,20030205,164400,1.8389,1.8389,1.8376,1.8376
EURAUD,20030205,164500,1.8375,1.8375,1.8366,1.8366
EURAUD,20030205,164600,1.8362,1.8364,1.8359,1.8361
EURAUD,20030205,164700,1.8360,1.8360,1.8358,1.8359
EURAUD,20030205,164800,1.8358,1.8358,1.8356,1.8356
EURAUD,20030205,164900,1.8355,1.8355,1.8351,1.8353
EURAUD,20030205,165000,1.8355,1.8363,1.8355,1.8362
EURAUD,20030205,165100,1.8361,1.8361,1.8357,1.8359
EURAUD,20030205,165200,1.8360,1.8363,1.8359,1.8359
EURAUD,20030205,165300,1.8357,1.8357,1.8347,1.8347
EURAUD,20030205,165400,1.8346,1.8350,1.8343,1.8343
EURAUD,20030205,165500,1.8345,1.8346,1.8333,1.8335
EURAUD,20030205,165600,1.8338,1.8338,1.8320,1.8320
EURAUD,20030205,165700,1.8319,1.8328,1.8319,1.8328
EURAUD,20030205,165800,1.8327,1.8327,1.8320,1.8324
EURAUD,20030205,165900,1.8323,1.8323,1.8320,1.8323
EURAUD,20030205,170000,1.8324,1.8335,1.8324,1.8327
EURAUD,20030205,170100,1.8325,1.8325,1.8320,1.8323
EURAUD,20030205,170200,1.8326,1.8327,1.8324,1.8324
EURAUD,20030205,170300,1.8323,1.8328,1.8321,1.8328
EURAUD,20030205,170400,1.8330,1.8333,1.8330,1.8333
EURAUD,20030205,170500,1.8334,1.8335,1.8333,1.8333
EURAUD,20030205,170600,1.8333,1.8333,1.8332,1.8333
EURAUD,20030205,170700,1.8333,1.8333,1.8328,1.8329
EURAUD,20030205,170800,1.8331,1.8335,1.8331,1.8335
EURAUD,20030205,170900,1.8338,1.8338,1.8337,1.8337
EURAUD,20030205,171000,1.8337,1.8338,1.8337,1.8338
EURAUD,20030205,171100,1.8337,1.8337,1.8335,1.8335
EURAUD,20030205,171200,1.8335,1.8335,1.8335,1.8335
EURAUD,20030205,171300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030205,171400,1.8335,1.8337,1.8333,1.8337
EURAUD,20030205,171500,1.8338,1.8349,1.8338,1.8345
EURAUD,20030205,171600,1.8344,1.8344,1.8337,1.8342
EURAUD,20030205,171700,1.8348,1.8349,1.8345,1.8345
EURAUD,20030205,171800,1.8342,1.8351,1.8342,1.8349
EURAUD,20030205,171900,1.8353,1.8354,1.8351,1.8351
EURAUD,20030205,172000,1.8349,1.8352,1.8349,1.8352
EURAUD,20030205,172100,1.8350,1.8350,1.8342,1.8342
EURAUD,20030205,172200,1.8344,1.8348,1.8344,1.8348
EURAUD,20030205,172300,1.8348,1.8360,1.8348,1.8360
EURAUD,20030205,172400,1.8362,1.8365,1.8362,1.8365
EURAUD,20030205,172500,1.8366,1.8367,1.8366,1.8367
EURAUD,20030205,172600,1.8365,1.8365,1.8363,1.8363
EURAUD,20030205,172700,1.8363,1.8365,1.8363,1.8365
EURAUD,20030205,172800,1.8363,1.8363,1.8362,1.8362
EURAUD,20030205,172900,1.8361,1.8361,1.8359,1.8360
EURAUD,20030205,173000,1.8360,1.8360,1.8360,1.8360
EURAUD,20030205,173100,1.8360,1.8360,1.8354,1.8354
EURAUD,20030205,173200,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,173300,1.8355,1.8356,1.8355,1.8355
EURAUD,20030205,173400,1.8355,1.8355,1.8355,1.8355
EURAUD,20030205,173500,1.8356,1.8358,1.8356,1.8356
EURAUD,20030205,173600,1.8356,1.8356,1.8354,1.8355
EURAUD,20030205,173700,1.8355,1.8355,1.8353,1.8353
EURAUD,20030205,173800,1.8353,1.8354,1.8353,1.8354
EURAUD,20030205,173900,1.8354,1.8354,1.8354,1.8354
EURAUD,20030205,174000,1.8354,1.8354,1.8349,1.8349
EURAUD,20030205,174100,1.8349,1.8354,1.8349,1.8354
EURAUD,20030205,174200,1.8354,1.8354,1.8353,1.8353
EURAUD,20030205,174300,1.8352,1.8352,1.8352,1.8352
EURAUD,20030205,174400,1.8352,1.8352,1.8348,1.8348
EURAUD,20030205,174500,1.8348,1.8352,1.8348,1.8352
EURAUD,20030205,174600,1.8354,1.8354,1.8347,1.8347
EURAUD,20030205,174700,1.8348,1.8351,1.8348,1.8349
EURAUD,20030205,174800,1.8349,1.8349,1.8345,1.8345
EURAUD,20030205,174900,1.8344,1.8344,1.8339,1.8339
EURAUD,20030205,175000,1.8339,1.8343,1.8338,1.8338
EURAUD,20030205,175100,1.8337,1.8337,1.8326,1.8326
EURAUD,20030205,175200,1.8325,1.8332,1.8325,1.8332
EURAUD,20030205,175300,1.8334,1.8341,1.8334,1.8341
EURAUD,20030205,175400,1.8342,1.8345,1.8342,1.8345
EURAUD,20030205,175500,1.8346,1.8347,1.8346,1.8346
EURAUD,20030205,175600,1.8346,1.8346,1.8343,1.8343
EURAUD,20030205,175700,1.8343,1.8346,1.8343,1.8346
EURAUD,20030205,175800,1.8347,1.8356,1.8347,1.8356
EURAUD,20030205,175900,1.8356,1.8356,1.8351,1.8352
EURAUD,20030205,180000,1.8355,1.8356,1.8355,1.8356
EURAUD,20030205,180100,1.8356,1.8357,1.8352,1.8352
EURAUD,20030205,180200,1.8351,1.8351,1.8344,1.8344
EURAUD,20030205,180300,1.8341,1.8344,1.8340,1.8344
EURAUD,20030205,180400,1.8344,1.8348,1.8344,1.8348
EURAUD,20030205,180500,1.8347,1.8347,1.8335,1.8335
EURAUD,20030205,180600,1.8334,1.8339,1.8334,1.8339
EURAUD,20030205,180700,1.8339,1.8341,1.8338,1.8338
EURAUD,20030205,180800,1.8337,1.8340,1.8332,1.8340
EURAUD,20030205,180900,1.8340,1.8346,1.8340,1.8346
EURAUD,20030205,181000,1.8345,1.8345,1.8339,1.8339
EURAUD,20030205,181100,1.8339,1.8339,1.8338,1.8338
EURAUD,20030205,181200,1.8338,1.8338,1.8333,1.8333
EURAUD,20030205,181300,1.8333,1.8334,1.8333,1.8334
EURAUD,20030205,181400,1.8334,1.8334,1.8316,1.8316
EURAUD,20030205,181500,1.8317,1.8321,1.8317,1.8321
EURAUD,20030205,181600,1.8323,1.8335,1.8323,1.8331
EURAUD,20030205,181700,1.8330,1.8333,1.8317,1.8317
EURAUD,20030205,181800,1.8316,1.8316,1.8300,1.8300
EURAUD,20030205,181900,1.8298,1.8300,1.8295,1.8298
EURAUD,20030205,182000,1.8297,1.8298,1.8286,1.8286
EURAUD,20030205,182100,1.8284,1.8284,1.8275,1.8275
EURAUD,20030205,182200,1.8276,1.8291,1.8276,1.8288
EURAUD,20030205,182300,1.8290,1.8306,1.8290,1.8306
EURAUD,20030205,182400,1.8306,1.8307,1.8295,1.8295
EURAUD,20030205,182500,1.8293,1.8293,1.8290,1.8290
EURAUD,20030205,182600,1.8291,1.8292,1.8282,1.8282
EURAUD,20030205,182700,1.8280,1.8280,1.8269,1.8275
EURAUD,20030205,182800,1.8275,1.8278,1.8275,1.8278
EURAUD,20030205,182900,1.8279,1.8282,1.8279,1.8282
EURAUD,20030205,183000,1.8283,1.8283,1.8283,1.8283
EURAUD,20030205,183100,1.8282,1.8286,1.8261,1.8261
EURAUD,20030205,183200,1.8263,1.8268,1.8260,1.8260
EURAUD,20030205,183300,1.8260,1.8265,1.8260,1.8262
EURAUD,20030205,183400,1.8266,1.8273,1.8266,1.8266
EURAUD,20030205,183500,1.8263,1.8267,1.8261,1.8266
EURAUD,20030205,183600,1.8267,1.8277,1.8267,1.8277
EURAUD,20030205,183700,1.8276,1.8276,1.8273,1.8273
EURAUD,20030205,183800,1.8271,1.8271,1.8269,1.8270
EURAUD,20030205,183900,1.8268,1.8268,1.8259,1.8259
EURAUD,20030205,184000,1.8256,1.8256,1.8254,1.8254
EURAUD,20030205,184100,1.8252,1.8264,1.8250,1.8264
EURAUD,20030205,184200,1.8265,1.8269,1.8265,1.8266
EURAUD,20030205,184300,1.8264,1.8264,1.8249,1.8251
EURAUD,20030205,184400,1.8251,1.8251,1.8247,1.8247
EURAUD,20030205,184500,1.8246,1.8251,1.8246,1.8249
EURAUD,20030205,184600,1.8247,1.8254,1.8239,1.8254
EURAUD,20030205,184700,1.8255,1.8265,1.8255,1.8265
EURAUD,20030205,184800,1.8265,1.8265,1.8265,1.8265
EURAUD,20030205,184900,1.8263,1.8263,1.8257,1.8257
EURAUD,20030205,185000,1.8255,1.8260,1.8254,1.8257
EURAUD,20030205,185100,1.8256,1.8258,1.8253,1.8258
EURAUD,20030205,185200,1.8259,1.8262,1.8259,1.8262
EURAUD,20030205,185300,1.8264,1.8266,1.8263,1.8263
EURAUD,20030205,185400,1.8263,1.8265,1.8261,1.8262
EURAUD,20030205,185500,1.8261,1.8261,1.8256,1.8256
EURAUD,20030205,185600,1.8255,1.8256,1.8252,1.8252
EURAUD,20030205,185700,1.8249,1.8250,1.8244,1.8244
EURAUD,20030205,185800,1.8245,1.8258,1.8245,1.8258
EURAUD,20030205,185900,1.8259,1.8266,1.8259,1.8266
EURAUD,20030205,190000,1.8267,1.8275,1.8267,1.8275
EURAUD,20030205,190100,1.8277,1.8277,1.8270,1.8270
EURAUD,20030205,190200,1.8268,1.8268,1.8265,1.8268
EURAUD,20030205,190300,1.8269,1.8275,1.8269,1.8275
EURAUD,20030205,190400,1.8274,1.8274,1.8270,1.8270
EURAUD,20030205,190500,1.8270,1.8272,1.8270,1.8272
EURAUD,20030205,190600,1.8273,1.8276,1.8273,1.8276
EURAUD,20030205,190700,1.8276,1.8276,1.8273,1.8273
EURAUD,20030205,190800,1.8270,1.8270,1.8260,1.8260
EURAUD,20030205,190900,1.8259,1.8259,1.8247,1.8247
EURAUD,20030205,191000,1.8246,1.8246,1.8240,1.8240
EURAUD,20030205,191100,1.8241,1.8254,1.8241,1.8254
EURAUD,20030205,191200,1.8258,1.8262,1.8258,1.8261
EURAUD,20030205,191300,1.8261,1.8262,1.8261,1.8262
EURAUD,20030205,191400,1.8267,1.8268,1.8263,1.8268
EURAUD,20030205,191500,1.8269,1.8269,1.8263,1.8269
EURAUD,20030205,191600,1.8271,1.8280,1.8271,1.8277
EURAUD,20030205,191700,1.8275,1.8285,1.8275,1.8285
EURAUD,20030205,191800,1.8283,1.8289,1.8283,1.8289
EURAUD,20030205,191900,1.8291,1.8291,1.8285,1.8285
EURAUD,20030205,192000,1.8284,1.8291,1.8284,1.8288
EURAUD,20030205,192100,1.8284,1.8284,1.8281,1.8281
EURAUD,20030205,192200,1.8282,1.8282,1.8277,1.8277
EURAUD,20030205,192300,1.8275,1.8275,1.8270,1.8273
EURAUD,20030205,192400,1.8274,1.8274,1.8273,1.8273
EURAUD,20030205,192500,1.8273,1.8273,1.8270,1.8273
EURAUD,20030205,192600,1.8274,1.8282,1.8274,1.8282
EURAUD,20030205,192700,1.8283,1.8288,1.8283,1.8288
EURAUD,20030205,192800,1.8289,1.8295,1.8289,1.8295
EURAUD,20030205,192900,1.8293,1.8293,1.8292,1.8292
EURAUD,20030205,193000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,193100,1.8293,1.8297,1.8293,1.8297
EURAUD,20030205,193200,1.8297,1.8297,1.8295,1.8295
EURAUD,20030205,193300,1.8295,1.8295,1.8290,1.8290
EURAUD,20030205,193400,1.8288,1.8288,1.8286,1.8286
EURAUD,20030205,193500,1.8285,1.8285,1.8285,1.8285
EURAUD,20030205,193600,1.8284,1.8284,1.8283,1.8283
EURAUD,20030205,193700,1.8283,1.8283,1.8282,1.8283
EURAUD,20030205,193800,1.8283,1.8283,1.8281,1.8281
EURAUD,20030205,193900,1.8279,1.8279,1.8278,1.8278
EURAUD,20030205,194000,1.8277,1.8277,1.8273,1.8273
EURAUD,20030205,194100,1.8272,1.8272,1.8261,1.8261
EURAUD,20030205,194200,1.8264,1.8265,1.8264,1.8265
EURAUD,20030205,194300,1.8265,1.8266,1.8265,1.8266
EURAUD,20030205,194400,1.8266,1.8266,1.8266,1.8266
EURAUD,20030205,194500,1.8266,1.8266,1.8266,1.8266
EURAUD,20030205,194600,1.8266,1.8266,1.8265,1.8265
EURAUD,20030205,194700,1.8265,1.8265,1.8263,1.8264
EURAUD,20030205,194800,1.8264,1.8266,1.8264,1.8266
EURAUD,20030205,194900,1.8266,1.8268,1.8266,1.8268
EURAUD,20030205,195000,1.8268,1.8268,1.8265,1.8265
EURAUD,20030205,195100,1.8265,1.8265,1.8262,1.8262
EURAUD,20030205,195200,1.8262,1.8262,1.8262,1.8262
EURAUD,20030205,195300,1.8265,1.8265,1.8265,1.8265
EURAUD,20030205,195400,1.8265,1.8272,1.8265,1.8272
EURAUD,20030205,195500,1.8279,1.8279,1.8277,1.8277
EURAUD,20030205,195600,1.8276,1.8277,1.8276,1.8277
EURAUD,20030205,195700,1.8279,1.8280,1.8279,1.8280
EURAUD,20030205,195800,1.8282,1.8282,1.8281,1.8282
EURAUD,20030205,195900,1.8283,1.8286,1.8283,1.8286
EURAUD,20030205,200000,1.8286,1.8286,1.8284,1.8284
EURAUD,20030205,200100,1.8284,1.8284,1.8283,1.8283
EURAUD,20030205,200200,1.8283,1.8290,1.8283,1.8290
EURAUD,20030205,200300,1.8291,1.8293,1.8286,1.8286
EURAUD,20030205,200400,1.8284,1.8289,1.8283,1.8289
EURAUD,20030205,200500,1.8290,1.8294,1.8290,1.8293
EURAUD,20030205,200600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,200700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,200800,1.8294,1.8296,1.8290,1.8290
EURAUD,20030205,200900,1.8286,1.8286,1.8283,1.8286
EURAUD,20030205,201000,1.8285,1.8285,1.8284,1.8284
EURAUD,20030205,201100,1.8284,1.8286,1.8284,1.8286
EURAUD,20030205,201200,1.8288,1.8289,1.8288,1.8289
EURAUD,20030205,201300,1.8289,1.8291,1.8289,1.8291
EURAUD,20030205,201400,1.8289,1.8289,1.8277,1.8277
EURAUD,20030205,201500,1.8277,1.8284,1.8277,1.8281
EURAUD,20030205,201600,1.8281,1.8286,1.8281,1.8284
EURAUD,20030205,201700,1.8284,1.8284,1.8283,1.8283
EURAUD,20030205,201800,1.8281,1.8281,1.8270,1.8270
EURAUD,20030205,201900,1.8268,1.8275,1.8268,1.8275
EURAUD,20030205,202000,1.8276,1.8276,1.8276,1.8276
EURAUD,20030205,202100,1.8278,1.8288,1.8278,1.8288
EURAUD,20030205,202200,1.8290,1.8296,1.8290,1.8293
EURAUD,20030205,202300,1.8291,1.8291,1.8289,1.8289
EURAUD,20030205,202400,1.8289,1.8289,1.8288,1.8288
EURAUD,20030205,202500,1.8286,1.8289,1.8285,1.8289
EURAUD,20030205,202600,1.8290,1.8290,1.8290,1.8290
EURAUD,20030205,202700,1.8291,1.8292,1.8290,1.8290
EURAUD,20030205,202800,1.8289,1.8289,1.8288,1.8288
EURAUD,20030205,202900,1.8286,1.8286,1.8283,1.8283
EURAUD,20030205,203000,1.8282,1.8285,1.8282,1.8285
EURAUD,20030205,203100,1.8285,1.8285,1.8279,1.8279
EURAUD,20030205,203200,1.8279,1.8279,1.8278,1.8278
EURAUD,20030205,203300,1.8277,1.8277,1.8270,1.8272
EURAUD,20030205,203400,1.8273,1.8274,1.8273,1.8274
EURAUD,20030205,203500,1.8274,1.8278,1.8274,1.8278
EURAUD,20030205,203600,1.8278,1.8278,1.8275,1.8275
EURAUD,20030205,203700,1.8276,1.8278,1.8276,1.8278
EURAUD,20030205,203800,1.8279,1.8279,1.8276,1.8276
EURAUD,20030205,203900,1.8276,1.8276,1.8276,1.8276
EURAUD,20030205,204000,1.8276,1.8278,1.8276,1.8277
EURAUD,20030205,204100,1.8280,1.8283,1.8280,1.8283
EURAUD,20030205,204200,1.8283,1.8283,1.8283,1.8283
EURAUD,20030205,204300,1.8283,1.8287,1.8283,1.8287
EURAUD,20030205,204400,1.8287,1.8287,1.8286,1.8286
EURAUD,20030205,204500,1.8286,1.8290,1.8286,1.8287
EURAUD,20030205,204600,1.8286,1.8286,1.8276,1.8276
EURAUD,20030205,204700,1.8275,1.8275,1.8274,1.8274
EURAUD,20030205,204800,1.8276,1.8276,1.8276,1.8276
EURAUD,20030205,204900,1.8277,1.8277,1.8274,1.8276
EURAUD,20030205,205000,1.8277,1.8278,1.8277,1.8278
EURAUD,20030205,205100,1.8278,1.8278,1.8274,1.8274
EURAUD,20030205,205200,1.8274,1.8276,1.8274,1.8276
EURAUD,20030205,205300,1.8277,1.8280,1.8277,1.8280
EURAUD,20030205,205400,1.8280,1.8280,1.8280,1.8280
EURAUD,20030205,205500,1.8274,1.8278,1.8274,1.8278
EURAUD,20030205,205600,1.8278,1.8285,1.8278,1.8285
EURAUD,20030205,205700,1.8285,1.8285,1.8285,1.8285
EURAUD,20030205,205800,1.8285,1.8285,1.8285,1.8285
EURAUD,20030205,205900,1.8285,1.8285,1.8280,1.8280
EURAUD,20030205,210000,1.8280,1.8280,1.8278,1.8278
EURAUD,20030205,210100,1.8278,1.8278,1.8267,1.8267
EURAUD,20030205,210200,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,210300,1.8265,1.8265,1.8265,1.8265
EURAUD,20030205,210400,1.8265,1.8265,1.8261,1.8261
EURAUD,20030205,210500,1.8263,1.8264,1.8263,1.8264
EURAUD,20030205,210600,1.8264,1.8266,1.8264,1.8266
EURAUD,20030205,210700,1.8266,1.8266,1.8266,1.8266
EURAUD,20030205,210800,1.8266,1.8266,1.8264,1.8264
EURAUD,20030205,210900,1.8264,1.8264,1.8260,1.8260
EURAUD,20030205,211000,1.8258,1.8258,1.8256,1.8256
EURAUD,20030205,211100,1.8259,1.8260,1.8259,1.8260
EURAUD,20030205,211200,1.8260,1.8260,1.8260,1.8260
EURAUD,20030205,211300,1.8264,1.8265,1.8264,1.8265
EURAUD,20030205,211400,1.8265,1.8265,1.8265,1.8265
EURAUD,20030205,211500,1.8265,1.8265,1.8265,1.8265
EURAUD,20030205,211600,1.8265,1.8269,1.8265,1.8269
EURAUD,20030205,211700,1.8269,1.8271,1.8269,1.8270
EURAUD,20030205,211800,1.8270,1.8270,1.8269,1.8269
EURAUD,20030205,211900,1.8269,1.8269,1.8269,1.8269
EURAUD,20030205,212000,1.8269,1.8269,1.8267,1.8267
EURAUD,20030205,212100,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,212200,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,212300,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,212400,1.8267,1.8273,1.8267,1.8272
EURAUD,20030205,212500,1.8273,1.8275,1.8270,1.8270
EURAUD,20030205,212600,1.8269,1.8269,1.8269,1.8269
EURAUD,20030205,212700,1.8268,1.8271,1.8268,1.8271
EURAUD,20030205,212800,1.8271,1.8271,1.8271,1.8271
EURAUD,20030205,212900,1.8275,1.8276,1.8275,1.8276
EURAUD,20030205,213000,1.8277,1.8281,1.8277,1.8281
EURAUD,20030205,213100,1.8281,1.8281,1.8281,1.8281
EURAUD,20030205,213200,1.8281,1.8288,1.8281,1.8288
EURAUD,20030205,213300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030205,213400,1.8286,1.8289,1.8286,1.8289
EURAUD,20030205,213500,1.8288,1.8288,1.8279,1.8280
EURAUD,20030205,213600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030205,213700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030205,213800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030205,213900,1.8280,1.8280,1.8280,1.8280
EURAUD,20030205,214000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030205,214100,1.8280,1.8281,1.8280,1.8281
EURAUD,20030205,214200,1.8282,1.8284,1.8282,1.8284
EURAUD,20030205,214300,1.8284,1.8292,1.8284,1.8292
EURAUD,20030205,214400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,214500,1.8293,1.8304,1.8293,1.8304
EURAUD,20030205,214600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,214700,1.8304,1.8304,1.8302,1.8302
EURAUD,20030205,214800,1.8301,1.8301,1.8300,1.8300
EURAUD,20030205,214900,1.8300,1.8300,1.8296,1.8296
EURAUD,20030205,215000,1.8296,1.8297,1.8296,1.8297
EURAUD,20030205,215100,1.8296,1.8297,1.8296,1.8297
EURAUD,20030205,215200,1.8297,1.8298,1.8297,1.8298
EURAUD,20030205,215300,1.8300,1.8300,1.8300,1.8300
EURAUD,20030205,215400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030205,215500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030205,215600,1.8300,1.8304,1.8300,1.8304
EURAUD,20030205,215700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,215800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,215900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,220000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,220100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,220200,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,220300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030205,220400,1.8304,1.8304,1.8302,1.8302
EURAUD,20030205,220500,1.8303,1.8303,1.8300,1.8300
EURAUD,20030205,220600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030205,220700,1.8300,1.8300,1.8297,1.8297
EURAUD,20030205,220800,1.8296,1.8296,1.8287,1.8287
EURAUD,20030205,220900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030205,221000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030205,221100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030205,221200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030205,221300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030205,221400,1.8286,1.8289,1.8286,1.8289
EURAUD,20030205,221500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030205,221600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,221700,1.8293,1.8293,1.8292,1.8292
EURAUD,20030205,221800,1.8292,1.8293,1.8292,1.8293
EURAUD,20030205,221900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,222000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,222100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030205,222200,1.8293,1.8293,1.8285,1.8285
EURAUD,20030205,222300,1.8285,1.8286,1.8282,1.8282
EURAUD,20030205,222400,1.8281,1.8281,1.8275,1.8275
EURAUD,20030205,222500,1.8273,1.8273,1.8271,1.8271
EURAUD,20030205,222600,1.8271,1.8271,1.8271,1.8271
EURAUD,20030205,222700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,222800,1.8271,1.8271,1.8270,1.8270
EURAUD,20030205,222900,1.8269,1.8269,1.8268,1.8268
EURAUD,20030205,223000,1.8268,1.8268,1.8268,1.8268
EURAUD,20030205,223100,1.8268,1.8268,1.8268,1.8268
EURAUD,20030205,223200,1.8268,1.8268,1.8268,1.8268
EURAUD,20030205,223300,1.8268,1.8268,1.8263,1.8263
EURAUD,20030205,223400,1.8263,1.8265,1.8263,1.8265
EURAUD,20030205,223500,1.8263,1.8263,1.8260,1.8260
EURAUD,20030205,223600,1.8260,1.8260,1.8260,1.8260
EURAUD,20030205,223700,1.8260,1.8260,1.8260,1.8260
EURAUD,20030205,223800,1.8267,1.8267,1.8264,1.8264
EURAUD,20030205,223900,1.8264,1.8264,1.8261,1.8261
EURAUD,20030205,224000,1.8261,1.8261,1.8261,1.8261
EURAUD,20030205,224100,1.8259,1.8259,1.8258,1.8258
EURAUD,20030205,224200,1.8258,1.8258,1.8258,1.8258
EURAUD,20030205,224300,1.8258,1.8258,1.8258,1.8258
EURAUD,20030205,224400,1.8258,1.8258,1.8258,1.8258
EURAUD,20030205,224500,1.8258,1.8258,1.8255,1.8255
EURAUD,20030205,224600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030205,224700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030205,224800,1.8255,1.8255,1.8252,1.8252
EURAUD,20030205,224900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030205,225000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030205,225100,1.8253,1.8259,1.8253,1.8259
EURAUD,20030205,225200,1.8259,1.8259,1.8256,1.8256
EURAUD,20030205,225300,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,225400,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,225500,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,225600,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,225700,1.8256,1.8259,1.8256,1.8259
EURAUD,20030205,225800,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,225900,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230000,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230100,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230200,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230300,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230400,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230500,1.8259,1.8259,1.8259,1.8259
EURAUD,20030205,230600,1.8259,1.8262,1.8259,1.8262
EURAUD,20030205,230700,1.8262,1.8262,1.8262,1.8262
EURAUD,20030205,230800,1.8262,1.8262,1.8262,1.8262
EURAUD,20030205,230900,1.8262,1.8262,1.8260,1.8260
EURAUD,20030205,231000,1.8260,1.8260,1.8260,1.8260
EURAUD,20030205,231100,1.8260,1.8260,1.8260,1.8260
EURAUD,20030205,231200,1.8260,1.8260,1.8256,1.8256
EURAUD,20030205,231300,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,231400,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,231500,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,231600,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,231700,1.8256,1.8262,1.8256,1.8262
EURAUD,20030205,231800,1.8262,1.8262,1.8258,1.8258
EURAUD,20030205,231900,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,232000,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,232100,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,232200,1.8256,1.8256,1.8255,1.8255
EURAUD,20030205,232300,1.8255,1.8256,1.8255,1.8256
EURAUD,20030205,232400,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,232500,1.8256,1.8256,1.8256,1.8256
EURAUD,20030205,232600,1.8256,1.8261,1.8256,1.8261
EURAUD,20030205,232700,1.8261,1.8261,1.8261,1.8261
EURAUD,20030205,232800,1.8261,1.8261,1.8261,1.8261
EURAUD,20030205,232900,1.8262,1.8263,1.8262,1.8263
EURAUD,20030205,233000,1.8263,1.8263,1.8261,1.8261
EURAUD,20030205,233100,1.8261,1.8261,1.8261,1.8261
EURAUD,20030205,233200,1.8261,1.8261,1.8261,1.8261
EURAUD,20030205,233300,1.8261,1.8261,1.8258,1.8258
EURAUD,20030205,233400,1.8257,1.8257,1.8256,1.8256
EURAUD,20030205,233500,1.8256,1.8259,1.8256,1.8259
EURAUD,20030205,233600,1.8259,1.8262,1.8259,1.8262
EURAUD,20030205,233700,1.8263,1.8265,1.8263,1.8265
EURAUD,20030205,233800,1.8265,1.8265,1.8265,1.8265
EURAUD,20030205,233900,1.8265,1.8265,1.8262,1.8262
EURAUD,20030205,234000,1.8262,1.8262,1.8262,1.8262
EURAUD,20030205,234100,1.8262,1.8262,1.8262,1.8262
EURAUD,20030205,234200,1.8262,1.8263,1.8262,1.8263
EURAUD,20030205,234300,1.8263,1.8263,1.8263,1.8263
EURAUD,20030205,234400,1.8263,1.8263,1.8263,1.8263
EURAUD,20030205,234500,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,234600,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,234700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030205,234800,1.8267,1.8267,1.8264,1.8264
EURAUD,20030205,234900,1.8264,1.8264,1.8264,1.8264
EURAUD,20030205,235000,1.8264,1.8264,1.8264,1.8264
EURAUD,20030205,235100,1.8264,1.8264,1.8264,1.8264
EURAUD,20030205,235200,1.8264,1.8264,1.8264,1.8264
EURAUD,20030205,235300,1.8264,1.8264,1.8264,1.8264
EURAUD,20030205,235400,1.8269,1.8270,1.8269,1.8270
EURAUD,20030205,235500,1.8269,1.8269,1.8269,1.8269
EURAUD,20030205,235600,1.8269,1.8269,1.8269,1.8269
EURAUD,20030205,235700,1.8269,1.8269,1.8269,1.8269
EURAUD,20030205,235800,1.8269,1.8269,1.8269,1.8269
EURAUD,20030205,235900,1.8269,1.8269,1.8269,1.8269
EURAUD,20030206,000000,1.8269,1.8269,1.8267,1.8267
EURNZD,20030205,000100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,000200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,000300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,000400,1.9821,1.9823,1.9821,1.9823
EURNZD,20030205,000500,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,000600,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,000700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,000800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,000900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,001000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,001100,1.9823,1.9824,1.9823,1.9824
EURNZD,20030205,001200,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,001300,1.9825,1.9826,1.9825,1.9826
EURNZD,20030205,001400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,001500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,001600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,001700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,001800,1.9825,1.9825,1.9822,1.9822
EURNZD,20030205,001900,1.9822,1.9822,1.9821,1.9821
EURNZD,20030205,002000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,002100,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,002200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,002300,1.9823,1.9826,1.9823,1.9826
EURNZD,20030205,002400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,002500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,002600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,002700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,002800,1.9826,1.9826,1.9821,1.9821
EURNZD,20030205,002900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,003000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,003100,1.9815,1.9821,1.9815,1.9821
EURNZD,20030205,003200,1.9823,1.9824,1.9823,1.9823
EURNZD,20030205,003300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,003400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,003500,1.9823,1.9823,1.9822,1.9822
EURNZD,20030205,003600,1.9823,1.9825,1.9823,1.9823
EURNZD,20030205,003700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,003800,1.9823,1.9828,1.9823,1.9828
EURNZD,20030205,003900,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,004000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,004100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,004200,1.9828,1.9828,1.9826,1.9826
EURNZD,20030205,004300,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,004400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,004500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,004600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,004700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,004800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,004900,1.9821,1.9821,1.9819,1.9819
EURNZD,20030205,005000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,005100,1.9819,1.9821,1.9819,1.9821
EURNZD,20030205,005200,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,005300,1.9822,1.9822,1.9819,1.9819
EURNZD,20030205,005400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,005500,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,005600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,005700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,005800,1.9819,1.9819,1.9817,1.9817
EURNZD,20030205,005900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,010000,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,010100,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,010200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,010300,1.9813,1.9813,1.9812,1.9812
EURNZD,20030205,010400,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,010500,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,010600,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,010700,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,010800,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,010900,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,011000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,011100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,011200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,011300,1.9808,1.9809,1.9808,1.9809
EURNZD,20030205,011400,1.9809,1.9811,1.9809,1.9811
EURNZD,20030205,011500,1.9812,1.9814,1.9812,1.9814
EURNZD,20030205,011600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,011700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,011800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,011900,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,012000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,012100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,012200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,012300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,012400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,012500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,012600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,012700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,012800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,012900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,013000,1.9815,1.9815,1.9814,1.9814
EURNZD,20030205,013100,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,013200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,013300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,013400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,013500,1.9813,1.9813,1.9811,1.9811
EURNZD,20030205,013600,1.9811,1.9811,1.9811,1.9811
EURNZD,20030205,013700,1.9811,1.9811,1.9811,1.9811
EURNZD,20030205,013800,1.9811,1.9811,1.9811,1.9811
EURNZD,20030205,013900,1.9811,1.9811,1.9811,1.9811
EURNZD,20030205,014000,1.9811,1.9811,1.9811,1.9811
EURNZD,20030205,014100,1.9811,1.9811,1.9804,1.9804
EURNZD,20030205,014200,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014300,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014700,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,014900,1.9804,1.9804,1.9804,1.9804
EURNZD,20030205,015000,1.9809,1.9809,1.9808,1.9808
EURNZD,20030205,015100,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,015200,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,015300,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,015400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,015500,1.9807,1.9807,1.9794,1.9794
EURNZD,20030205,015600,1.9794,1.9794,1.9793,1.9793
EURNZD,20030205,015700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030205,015800,1.9793,1.9793,1.9793,1.9793
EURNZD,20030205,015900,1.9788,1.9788,1.9787,1.9787
EURNZD,20030205,020000,1.9787,1.9787,1.9787,1.9787
EURNZD,20030205,020100,1.9787,1.9787,1.9785,1.9785
EURNZD,20030205,020200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,020300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,020400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,020500,1.9788,1.9789,1.9788,1.9789
EURNZD,20030205,020600,1.9789,1.9789,1.9789,1.9789
EURNZD,20030205,020700,1.9789,1.9791,1.9789,1.9791
EURNZD,20030205,020800,1.9791,1.9791,1.9791,1.9791
EURNZD,20030205,020900,1.9794,1.9795,1.9794,1.9795
EURNZD,20030205,021000,1.9796,1.9797,1.9796,1.9797
EURNZD,20030205,021100,1.9797,1.9797,1.9797,1.9797
EURNZD,20030205,021200,1.9797,1.9797,1.9797,1.9797
EURNZD,20030205,021300,1.9797,1.9797,1.9797,1.9797
EURNZD,20030205,021400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,021500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,021600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,021700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,021800,1.9796,1.9798,1.9796,1.9797
EURNZD,20030205,021900,1.9796,1.9796,1.9790,1.9790
EURNZD,20030205,022000,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,022100,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,022200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,022300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,022400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,022500,1.9790,1.9792,1.9790,1.9792
EURNZD,20030205,022600,1.9792,1.9792,1.9792,1.9792
EURNZD,20030205,022700,1.9792,1.9792,1.9792,1.9792
EURNZD,20030205,022800,1.9792,1.9792,1.9792,1.9792
EURNZD,20030205,022900,1.9792,1.9796,1.9792,1.9796
EURNZD,20030205,023000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,023100,1.9794,1.9794,1.9790,1.9790
EURNZD,20030205,023200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,023300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,023400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,023500,1.9790,1.9790,1.9788,1.9788
EURNZD,20030205,023600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,023700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,023800,1.9789,1.9789,1.9789,1.9789
EURNZD,20030205,023900,1.9789,1.9789,1.9789,1.9789
EURNZD,20030205,024000,1.9791,1.9791,1.9791,1.9791
EURNZD,20030205,024100,1.9791,1.9791,1.9788,1.9788
EURNZD,20030205,024200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024600,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024800,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,024900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025400,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025500,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,025600,1.9788,1.9788,1.9786,1.9786
EURNZD,20030205,025700,1.9786,1.9786,1.9786,1.9786
EURNZD,20030205,025800,1.9786,1.9786,1.9786,1.9786
EURNZD,20030205,025900,1.9786,1.9786,1.9786,1.9786
EURNZD,20030205,030000,1.9786,1.9786,1.9786,1.9786
EURNZD,20030205,030100,1.9786,1.9786,1.9785,1.9785
EURNZD,20030205,030200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,030300,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,030400,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,030500,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,030600,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,030700,1.9785,1.9787,1.9785,1.9787
EURNZD,20030205,030800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030205,030900,1.9787,1.9788,1.9787,1.9788
EURNZD,20030205,031000,1.9788,1.9788,1.9785,1.9785
EURNZD,20030205,031100,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031300,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031400,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031500,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031600,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031700,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,031800,1.9786,1.9786,1.9785,1.9785
EURNZD,20030205,031900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,032000,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,032100,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,032200,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,032300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,032400,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,032500,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,032600,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,032700,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,032800,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,032900,1.9790,1.9790,1.9786,1.9786
EURNZD,20030205,033000,1.9785,1.9785,1.9784,1.9784
EURNZD,20030205,033100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030205,033200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030205,033300,1.9784,1.9785,1.9784,1.9785
EURNZD,20030205,033400,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,033500,1.9785,1.9787,1.9785,1.9787
EURNZD,20030205,033600,1.9787,1.9787,1.9787,1.9787
EURNZD,20030205,033700,1.9787,1.9787,1.9787,1.9787
EURNZD,20030205,033800,1.9787,1.9787,1.9787,1.9787
EURNZD,20030205,033900,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,034000,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,034100,1.9788,1.9788,1.9788,1.9788
EURNZD,20030205,034200,1.9788,1.9790,1.9788,1.9790
EURNZD,20030205,034300,1.9790,1.9790,1.9790,1.9790
EURNZD,20030205,034400,1.9793,1.9794,1.9793,1.9794
EURNZD,20030205,034500,1.9794,1.9794,1.9794,1.9794
EURNZD,20030205,034600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,034700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,034800,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,034900,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035000,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035100,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035400,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035500,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035600,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035700,1.9798,1.9798,1.9798,1.9798
EURNZD,20030205,035800,1.9798,1.9798,1.9796,1.9796
EURNZD,20030205,035900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,040000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,040100,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,040200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,040300,1.9796,1.9796,1.9795,1.9795
EURNZD,20030205,040400,1.9795,1.9795,1.9795,1.9795
EURNZD,20030205,040500,1.9795,1.9795,1.9795,1.9795
EURNZD,20030205,040600,1.9795,1.9795,1.9795,1.9795
EURNZD,20030205,040700,1.9795,1.9795,1.9795,1.9795
EURNZD,20030205,040800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,040900,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041000,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041100,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041200,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041400,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041600,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041700,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041800,1.9796,1.9796,1.9796,1.9796
EURNZD,20030205,041900,1.9796,1.9796,1.9778,1.9778
EURNZD,20030205,042000,1.9778,1.9778,1.9771,1.9771
EURNZD,20030205,042100,1.9770,1.9770,1.9770,1.9770
EURNZD,20030205,042200,1.9770,1.9770,1.9770,1.9770
EURNZD,20030205,042300,1.9772,1.9772,1.9772,1.9772
EURNZD,20030205,042400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030205,042500,1.9772,1.9772,1.9761,1.9761
EURNZD,20030205,042600,1.9758,1.9758,1.9755,1.9755
EURNZD,20030205,042700,1.9756,1.9757,1.9756,1.9757
EURNZD,20030205,042800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,042900,1.9760,1.9762,1.9760,1.9762
EURNZD,20030205,043000,1.9762,1.9762,1.9762,1.9762
EURNZD,20030205,043100,1.9762,1.9762,1.9762,1.9762
EURNZD,20030205,043200,1.9762,1.9762,1.9755,1.9755
EURNZD,20030205,043300,1.9755,1.9755,1.9749,1.9749
EURNZD,20030205,043400,1.9746,1.9746,1.9736,1.9738
EURNZD,20030205,043500,1.9742,1.9753,1.9742,1.9753
EURNZD,20030205,043600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030205,043700,1.9757,1.9757,1.9757,1.9757
EURNZD,20030205,043800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030205,043900,1.9757,1.9757,1.9757,1.9757
EURNZD,20030205,044000,1.9757,1.9759,1.9757,1.9759
EURNZD,20030205,044100,1.9758,1.9758,1.9758,1.9758
EURNZD,20030205,044200,1.9757,1.9757,1.9753,1.9753
EURNZD,20030205,044300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,044400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,044500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,044600,1.9753,1.9753,1.9748,1.9748
EURNZD,20030205,044700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,044800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,044900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045000,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,045800,1.9748,1.9748,1.9746,1.9746
EURNZD,20030205,045900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030205,050000,1.9746,1.9746,1.9746,1.9746
EURNZD,20030205,050100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030205,050200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030205,050300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030205,050400,1.9745,1.9745,1.9743,1.9744
EURNZD,20030205,050500,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,050600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,050700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,050800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,050900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,051000,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,051100,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,051200,1.9746,1.9749,1.9746,1.9749
EURNZD,20030205,051300,1.9749,1.9749,1.9749,1.9749
EURNZD,20030205,051400,1.9749,1.9755,1.9749,1.9755
EURNZD,20030205,051500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,051600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,051700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,051800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,051900,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,052000,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,052100,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,052200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,052300,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,052400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,052500,1.9751,1.9751,1.9751,1.9751
EURNZD,20030205,052600,1.9751,1.9751,1.9748,1.9748
EURNZD,20030205,052700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,052800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030205,052900,1.9745,1.9745,1.9745,1.9745
EURNZD,20030205,053000,1.9745,1.9745,1.9745,1.9745
EURNZD,20030205,053100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030205,053200,1.9745,1.9747,1.9745,1.9747
EURNZD,20030205,053300,1.9747,1.9747,1.9744,1.9744
EURNZD,20030205,053400,1.9744,1.9744,1.9744,1.9744
EURNZD,20030205,053500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030205,053600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030205,053700,1.9740,1.9740,1.9740,1.9740
EURNZD,20030205,053800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030205,053900,1.9740,1.9740,1.9738,1.9738
EURNZD,20030205,054000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054400,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054500,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,054900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,055000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030205,055100,1.9736,1.9742,1.9736,1.9742
EURNZD,20030205,055200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,055300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,055400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,055500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,055600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,055700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,055800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030205,055900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030205,060000,1.9749,1.9749,1.9746,1.9746
EURNZD,20030205,060100,1.9746,1.9746,1.9746,1.9746
EURNZD,20030205,060200,1.9746,1.9746,1.9746,1.9746
EURNZD,20030205,060300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030205,060400,1.9746,1.9746,1.9742,1.9742
EURNZD,20030205,060500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,060600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,060700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,060800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030205,060900,1.9750,1.9751,1.9750,1.9751
EURNZD,20030205,061000,1.9751,1.9751,1.9751,1.9751
EURNZD,20030205,061100,1.9751,1.9751,1.9751,1.9751
EURNZD,20030205,061200,1.9751,1.9753,1.9751,1.9753
EURNZD,20030205,061300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,061400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,061500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,061600,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,061700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,061800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,061900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,062000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,062100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,062200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,062300,1.9750,1.9755,1.9750,1.9755
EURNZD,20030205,062400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,062500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,062600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,062700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,062800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,062900,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,063000,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,063100,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,063200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,063300,1.9755,1.9755,1.9755,1.9755
EURNZD,20030205,063400,1.9755,1.9755,1.9754,1.9754
EURNZD,20030205,063500,1.9754,1.9754,1.9754,1.9754
EURNZD,20030205,063600,1.9754,1.9754,1.9754,1.9754
EURNZD,20030205,063700,1.9754,1.9754,1.9754,1.9754
EURNZD,20030205,063800,1.9754,1.9754,1.9752,1.9752
EURNZD,20030205,063900,1.9752,1.9752,1.9752,1.9752
EURNZD,20030205,064000,1.9752,1.9752,1.9752,1.9752
EURNZD,20030205,064100,1.9749,1.9749,1.9749,1.9749
EURNZD,20030205,064200,1.9749,1.9749,1.9749,1.9749
EURNZD,20030205,064300,1.9749,1.9749,1.9746,1.9746
EURNZD,20030205,064400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030205,064500,1.9747,1.9752,1.9747,1.9752
EURNZD,20030205,064600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030205,064700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030205,064800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030205,064900,1.9752,1.9752,1.9752,1.9752
EURNZD,20030205,065000,1.9753,1.9754,1.9753,1.9754
EURNZD,20030205,065100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030205,065200,1.9757,1.9758,1.9757,1.9758
EURNZD,20030205,065300,1.9758,1.9758,1.9758,1.9758
EURNZD,20030205,065400,1.9758,1.9758,1.9758,1.9758
EURNZD,20030205,065500,1.9758,1.9758,1.9758,1.9758
EURNZD,20030205,065600,1.9764,1.9766,1.9764,1.9766
EURNZD,20030205,065700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,065800,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,065900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,070000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,070100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,070200,1.9761,1.9761,1.9756,1.9756
EURNZD,20030205,070300,1.9754,1.9754,1.9753,1.9753
EURNZD,20030205,070400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,070500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,070600,1.9753,1.9755,1.9753,1.9755
EURNZD,20030205,070700,1.9755,1.9759,1.9755,1.9759
EURNZD,20030205,070800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,070900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071300,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071500,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071600,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071700,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,071900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,072000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,072100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,072200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,072300,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,072400,1.9760,1.9766,1.9760,1.9766
EURNZD,20030205,072500,1.9766,1.9767,1.9766,1.9767
EURNZD,20030205,072600,1.9768,1.9768,1.9768,1.9768
EURNZD,20030205,072700,1.9768,1.9771,1.9768,1.9771
EURNZD,20030205,072800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030205,072900,1.9771,1.9772,1.9771,1.9772
EURNZD,20030205,073000,1.9772,1.9772,1.9772,1.9772
EURNZD,20030205,073100,1.9772,1.9772,1.9772,1.9772
EURNZD,20030205,073200,1.9773,1.9785,1.9773,1.9785
EURNZD,20030205,073300,1.9786,1.9810,1.9786,1.9810
EURNZD,20030205,073400,1.9808,1.9808,1.9807,1.9807
EURNZD,20030205,073500,1.9806,1.9819,1.9806,1.9819
EURNZD,20030205,073600,1.9821,1.9825,1.9820,1.9825
EURNZD,20030205,073700,1.9827,1.9831,1.9827,1.9829
EURNZD,20030205,073800,1.9827,1.9827,1.9814,1.9814
EURNZD,20030205,073900,1.9813,1.9813,1.9806,1.9806
EURNZD,20030205,074000,1.9806,1.9806,1.9804,1.9804
EURNZD,20030205,074100,1.9803,1.9803,1.9802,1.9802
EURNZD,20030205,074200,1.9802,1.9802,1.9802,1.9802
EURNZD,20030205,074300,1.9802,1.9805,1.9802,1.9805
EURNZD,20030205,074400,1.9803,1.9803,1.9802,1.9803
EURNZD,20030205,074500,1.9803,1.9805,1.9803,1.9803
EURNZD,20030205,074600,1.9803,1.9803,1.9803,1.9803
EURNZD,20030205,074700,1.9803,1.9808,1.9803,1.9808
EURNZD,20030205,074800,1.9809,1.9814,1.9809,1.9813
EURNZD,20030205,074900,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,075000,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,075100,1.9812,1.9814,1.9812,1.9814
EURNZD,20030205,075200,1.9815,1.9817,1.9815,1.9817
EURNZD,20030205,075300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,075400,1.9817,1.9817,1.9815,1.9815
EURNZD,20030205,075500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,075600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,075700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030205,075800,1.9814,1.9814,1.9811,1.9811
EURNZD,20030205,075900,1.9810,1.9810,1.9806,1.9808
EURNZD,20030205,080000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,080100,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,080200,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,080300,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,080400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,080500,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,080600,1.9807,1.9816,1.9807,1.9816
EURNZD,20030205,080700,1.9819,1.9819,1.9815,1.9815
EURNZD,20030205,080800,1.9815,1.9816,1.9815,1.9816
EURNZD,20030205,080900,1.9816,1.9816,1.9815,1.9815
EURNZD,20030205,081000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,081100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,081200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,081300,1.9815,1.9815,1.9808,1.9809
EURNZD,20030205,081400,1.9809,1.9810,1.9809,1.9810
EURNZD,20030205,081500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030205,081600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030205,081700,1.9810,1.9810,1.9810,1.9810
EURNZD,20030205,081800,1.9810,1.9810,1.9808,1.9808
EURNZD,20030205,081900,1.9808,1.9810,1.9808,1.9809
EURNZD,20030205,082000,1.9809,1.9809,1.9809,1.9809
EURNZD,20030205,082100,1.9809,1.9809,1.9809,1.9809
EURNZD,20030205,082200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,082300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,082400,1.9814,1.9816,1.9814,1.9816
EURNZD,20030205,082500,1.9816,1.9816,1.9814,1.9814
EURNZD,20030205,082600,1.9814,1.9814,1.9810,1.9810
EURNZD,20030205,082700,1.9810,1.9810,1.9810,1.9810
EURNZD,20030205,082800,1.9810,1.9810,1.9810,1.9810
EURNZD,20030205,082900,1.9805,1.9805,1.9805,1.9805
EURNZD,20030205,083000,1.9805,1.9814,1.9805,1.9814
EURNZD,20030205,083100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,083200,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,083300,1.9815,1.9819,1.9815,1.9819
EURNZD,20030205,083400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,083500,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,083600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,083700,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,083800,1.9819,1.9833,1.9819,1.9833
EURNZD,20030205,083900,1.9833,1.9833,1.9832,1.9832
EURNZD,20030205,084000,1.9829,1.9829,1.9828,1.9828
EURNZD,20030205,084100,1.9828,1.9830,1.9828,1.9830
EURNZD,20030205,084200,1.9832,1.9832,1.9832,1.9832
EURNZD,20030205,084300,1.9832,1.9832,1.9826,1.9826
EURNZD,20030205,084400,1.9826,1.9827,1.9826,1.9827
EURNZD,20030205,084500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,084600,1.9830,1.9830,1.9828,1.9828
EURNZD,20030205,084700,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,084800,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,084900,1.9827,1.9828,1.9827,1.9828
EURNZD,20030205,085000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,085100,1.9828,1.9828,1.9824,1.9824
EURNZD,20030205,085200,1.9824,1.9824,1.9821,1.9821
EURNZD,20030205,085300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030205,085400,1.9820,1.9820,1.9817,1.9817
EURNZD,20030205,085500,1.9816,1.9816,1.9815,1.9815
EURNZD,20030205,085600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,085700,1.9815,1.9820,1.9815,1.9820
EURNZD,20030205,085800,1.9822,1.9826,1.9822,1.9826
EURNZD,20030205,085900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,090000,1.9827,1.9827,1.9825,1.9825
EURNZD,20030205,090100,1.9824,1.9831,1.9824,1.9831
EURNZD,20030205,090200,1.9834,1.9834,1.9829,1.9829
EURNZD,20030205,090300,1.9833,1.9834,1.9833,1.9834
EURNZD,20030205,090400,1.9834,1.9840,1.9834,1.9840
EURNZD,20030205,090500,1.9840,1.9840,1.9840,1.9840
EURNZD,20030205,090600,1.9839,1.9839,1.9826,1.9826
EURNZD,20030205,090700,1.9825,1.9825,1.9816,1.9816
EURNZD,20030205,090800,1.9816,1.9816,1.9816,1.9816
EURNZD,20030205,090900,1.9815,1.9821,1.9815,1.9821
EURNZD,20030205,091000,1.9821,1.9828,1.9821,1.9828
EURNZD,20030205,091100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,091200,1.9828,1.9836,1.9828,1.9836
EURNZD,20030205,091300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030205,091400,1.9837,1.9845,1.9837,1.9845
EURNZD,20030205,091500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030205,091600,1.9844,1.9845,1.9844,1.9845
EURNZD,20030205,091700,1.9845,1.9847,1.9845,1.9847
EURNZD,20030205,091800,1.9847,1.9847,1.9847,1.9847
EURNZD,20030205,091900,1.9847,1.9847,1.9847,1.9847
EURNZD,20030205,092000,1.9847,1.9853,1.9847,1.9853
EURNZD,20030205,092100,1.9853,1.9853,1.9852,1.9852
EURNZD,20030205,092200,1.9851,1.9852,1.9851,1.9852
EURNZD,20030205,092300,1.9852,1.9852,1.9852,1.9852
EURNZD,20030205,092400,1.9857,1.9858,1.9857,1.9858
EURNZD,20030205,092500,1.9856,1.9856,1.9856,1.9856
EURNZD,20030205,092600,1.9853,1.9853,1.9853,1.9853
EURNZD,20030205,092700,1.9853,1.9853,1.9853,1.9853
EURNZD,20030205,092800,1.9853,1.9859,1.9853,1.9859
EURNZD,20030205,092900,1.9859,1.9866,1.9859,1.9865
EURNZD,20030205,093000,1.9864,1.9873,1.9864,1.9873
EURNZD,20030205,093100,1.9874,1.9875,1.9872,1.9872
EURNZD,20030205,093200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030205,093300,1.9872,1.9872,1.9869,1.9869
EURNZD,20030205,093400,1.9869,1.9869,1.9866,1.9868
EURNZD,20030205,093500,1.9869,1.9872,1.9869,1.9872
EURNZD,20030205,093600,1.9873,1.9877,1.9873,1.9877
EURNZD,20030205,093700,1.9878,1.9880,1.9876,1.9876
EURNZD,20030205,093800,1.9875,1.9875,1.9872,1.9872
EURNZD,20030205,093900,1.9870,1.9872,1.9870,1.9872
EURNZD,20030205,094000,1.9872,1.9872,1.9872,1.9872
EURNZD,20030205,094100,1.9870,1.9870,1.9862,1.9862
EURNZD,20030205,094200,1.9862,1.9862,1.9854,1.9854
EURNZD,20030205,094300,1.9854,1.9856,1.9854,1.9856
EURNZD,20030205,094400,1.9855,1.9855,1.9854,1.9855
EURNZD,20030205,094500,1.9855,1.9857,1.9855,1.9857
EURNZD,20030205,094600,1.9853,1.9853,1.9853,1.9853
EURNZD,20030205,094700,1.9852,1.9852,1.9851,1.9851
EURNZD,20030205,094800,1.9850,1.9852,1.9849,1.9852
EURNZD,20030205,094900,1.9854,1.9854,1.9849,1.9849
EURNZD,20030205,095000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030205,095100,1.9848,1.9848,1.9848,1.9848
EURNZD,20030205,095200,1.9848,1.9848,1.9848,1.9848
EURNZD,20030205,095300,1.9841,1.9841,1.9841,1.9841
EURNZD,20030205,095400,1.9841,1.9843,1.9841,1.9843
EURNZD,20030205,095500,1.9843,1.9844,1.9843,1.9844
EURNZD,20030205,095600,1.9844,1.9844,1.9839,1.9839
EURNZD,20030205,095700,1.9839,1.9839,1.9836,1.9836
EURNZD,20030205,095800,1.9834,1.9834,1.9834,1.9834
EURNZD,20030205,095900,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,100000,1.9834,1.9835,1.9834,1.9835
EURNZD,20030205,100100,1.9835,1.9841,1.9835,1.9840
EURNZD,20030205,100200,1.9838,1.9838,1.9832,1.9832
EURNZD,20030205,100300,1.9829,1.9829,1.9826,1.9826
EURNZD,20030205,100400,1.9827,1.9831,1.9827,1.9831
EURNZD,20030205,100500,1.9831,1.9831,1.9831,1.9831
EURNZD,20030205,100600,1.9831,1.9831,1.9831,1.9831
EURNZD,20030205,100700,1.9831,1.9831,1.9831,1.9831
EURNZD,20030205,100800,1.9832,1.9832,1.9832,1.9832
EURNZD,20030205,100900,1.9832,1.9836,1.9832,1.9836
EURNZD,20030205,101000,1.9836,1.9836,1.9836,1.9836
EURNZD,20030205,101100,1.9836,1.9836,1.9836,1.9836
EURNZD,20030205,101200,1.9836,1.9836,1.9836,1.9836
EURNZD,20030205,101300,1.9836,1.9836,1.9836,1.9836
EURNZD,20030205,101400,1.9833,1.9833,1.9831,1.9831
EURNZD,20030205,101500,1.9831,1.9831,1.9829,1.9829
EURNZD,20030205,101600,1.9829,1.9829,1.9825,1.9825
EURNZD,20030205,101700,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,101800,1.9825,1.9825,1.9823,1.9823
EURNZD,20030205,101900,1.9823,1.9826,1.9823,1.9826
EURNZD,20030205,102000,1.9827,1.9830,1.9827,1.9830
EURNZD,20030205,102100,1.9830,1.9830,1.9824,1.9824
EURNZD,20030205,102200,1.9824,1.9829,1.9824,1.9829
EURNZD,20030205,102300,1.9831,1.9833,1.9831,1.9833
EURNZD,20030205,102400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,102500,1.9834,1.9834,1.9833,1.9833
EURNZD,20030205,102600,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,102700,1.9833,1.9833,1.9828,1.9828
EURNZD,20030205,102800,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,102900,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,103000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,103100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,103200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,103300,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,103400,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,103500,1.9828,1.9833,1.9828,1.9829
EURNZD,20030205,103600,1.9829,1.9829,1.9827,1.9827
EURNZD,20030205,103700,1.9824,1.9827,1.9824,1.9827
EURNZD,20030205,103800,1.9829,1.9830,1.9827,1.9827
EURNZD,20030205,103900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,104000,1.9825,1.9825,1.9823,1.9823
EURNZD,20030205,104100,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104700,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,104800,1.9829,1.9829,1.9829,1.9829
EURNZD,20030205,104900,1.9829,1.9833,1.9829,1.9833
EURNZD,20030205,105000,1.9833,1.9833,1.9832,1.9833
EURNZD,20030205,105100,1.9832,1.9832,1.9827,1.9827
EURNZD,20030205,105200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030205,105300,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,105400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,105500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,105600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,105700,1.9820,1.9822,1.9820,1.9822
EURNZD,20030205,105800,1.9822,1.9822,1.9821,1.9821
EURNZD,20030205,105900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,110000,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,110100,1.9821,1.9821,1.9812,1.9812
EURNZD,20030205,110200,1.9811,1.9812,1.9811,1.9812
EURNZD,20030205,110300,1.9812,1.9812,1.9806,1.9806
EURNZD,20030205,110400,1.9810,1.9816,1.9810,1.9816
EURNZD,20030205,110500,1.9817,1.9819,1.9817,1.9819
EURNZD,20030205,110600,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,110700,1.9819,1.9821,1.9819,1.9821
EURNZD,20030205,110800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,110900,1.9821,1.9822,1.9820,1.9822
EURNZD,20030205,111000,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,111100,1.9824,1.9824,1.9823,1.9823
EURNZD,20030205,111200,1.9820,1.9820,1.9820,1.9820
EURNZD,20030205,111300,1.9818,1.9819,1.9818,1.9819
EURNZD,20030205,111400,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,111500,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,111600,1.9819,1.9823,1.9819,1.9823
EURNZD,20030205,111700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,111800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,111900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,112000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,112100,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,112200,1.9823,1.9831,1.9823,1.9831
EURNZD,20030205,112300,1.9832,1.9832,1.9832,1.9832
EURNZD,20030205,112400,1.9832,1.9832,1.9828,1.9828
EURNZD,20030205,112500,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,112600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,112700,1.9828,1.9835,1.9828,1.9834
EURNZD,20030205,112800,1.9834,1.9834,1.9829,1.9829
EURNZD,20030205,112900,1.9829,1.9829,1.9826,1.9826
EURNZD,20030205,113000,1.9826,1.9826,1.9825,1.9825
EURNZD,20030205,113100,1.9825,1.9825,1.9823,1.9823
EURNZD,20030205,113200,1.9824,1.9827,1.9824,1.9827
EURNZD,20030205,113300,1.9827,1.9827,1.9824,1.9824
EURNZD,20030205,113400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,113500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,113600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,113700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,113800,1.9826,1.9826,1.9825,1.9825
EURNZD,20030205,113900,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,114000,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,114100,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,114200,1.9825,1.9826,1.9825,1.9826
EURNZD,20030205,114300,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,114400,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,114500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,114600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,114700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,114800,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,114900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,115000,1.9826,1.9826,1.9821,1.9821
EURNZD,20030205,115100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,115200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,115300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,115400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,115500,1.9821,1.9821,1.9816,1.9816
EURNZD,20030205,115600,1.9816,1.9816,1.9815,1.9815
EURNZD,20030205,115700,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,115800,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,115900,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,120000,1.9815,1.9818,1.9815,1.9818
EURNZD,20030205,120100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,120200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,120300,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,120400,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,120500,1.9818,1.9818,1.9816,1.9816
EURNZD,20030205,120600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030205,120700,1.9816,1.9816,1.9816,1.9816
EURNZD,20030205,120800,1.9816,1.9816,1.9816,1.9816
EURNZD,20030205,120900,1.9816,1.9816,1.9816,1.9816
EURNZD,20030205,121000,1.9816,1.9822,1.9816,1.9822
EURNZD,20030205,121100,1.9824,1.9829,1.9824,1.9829
EURNZD,20030205,121200,1.9830,1.9830,1.9825,1.9825
EURNZD,20030205,121300,1.9824,1.9825,1.9824,1.9825
EURNZD,20030205,121400,1.9825,1.9826,1.9825,1.9826
EURNZD,20030205,121500,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,121600,1.9826,1.9826,1.9820,1.9820
EURNZD,20030205,121700,1.9820,1.9820,1.9820,1.9820
EURNZD,20030205,121800,1.9820,1.9820,1.9820,1.9820
EURNZD,20030205,121900,1.9820,1.9826,1.9820,1.9826
EURNZD,20030205,122000,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,122100,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,122200,1.9826,1.9829,1.9826,1.9829
EURNZD,20030205,122300,1.9828,1.9828,1.9825,1.9825
EURNZD,20030205,122400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,122500,1.9823,1.9823,1.9822,1.9822
EURNZD,20030205,122600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,122700,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,122800,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,122900,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,123000,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,123100,1.9822,1.9825,1.9822,1.9825
EURNZD,20030205,123200,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,123300,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,123400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,123500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,123600,1.9824,1.9826,1.9823,1.9826
EURNZD,20030205,123700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,123800,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,123900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,124000,1.9826,1.9826,1.9826,1.9826
EURNZD,20030205,124100,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,124200,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,124300,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,124400,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,124500,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,124600,1.9825,1.9825,1.9823,1.9823
EURNZD,20030205,124700,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,124800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,124900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125000,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125100,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125500,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,125600,1.9824,1.9827,1.9824,1.9827
EURNZD,20030205,125700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030205,125800,1.9828,1.9836,1.9828,1.9836
EURNZD,20030205,125900,1.9836,1.9836,1.9836,1.9836
EURNZD,20030205,130000,1.9836,1.9836,1.9836,1.9836
EURNZD,20030205,130100,1.9836,1.9836,1.9833,1.9833
EURNZD,20030205,130200,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,130300,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,130400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,130500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,130600,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,130700,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,130800,1.9832,1.9832,1.9831,1.9831
EURNZD,20030205,130900,1.9831,1.9831,1.9831,1.9831
EURNZD,20030205,131000,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,131100,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,131200,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,131300,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,131400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,131500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030205,131600,1.9833,1.9833,1.9828,1.9828
EURNZD,20030205,131700,1.9832,1.9833,1.9820,1.9820
EURNZD,20030205,131800,1.9822,1.9824,1.9822,1.9824
EURNZD,20030205,131900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,132000,1.9825,1.9825,1.9823,1.9823
EURNZD,20030205,132100,1.9821,1.9821,1.9819,1.9819
EURNZD,20030205,132200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030205,132300,1.9819,1.9819,1.9815,1.9815
EURNZD,20030205,132400,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,132500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,132600,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,132700,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,132800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030205,132900,1.9812,1.9812,1.9809,1.9809
EURNZD,20030205,133000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,133100,1.9807,1.9816,1.9807,1.9816
EURNZD,20030205,133200,1.9816,1.9825,1.9816,1.9825
EURNZD,20030205,133300,1.9825,1.9825,1.9825,1.9825
EURNZD,20030205,133400,1.9825,1.9825,1.9822,1.9822
EURNZD,20030205,133500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,133600,1.9822,1.9822,1.9822,1.9822
EURNZD,20030205,133700,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,133800,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,133900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030205,134000,1.9816,1.9816,1.9816,1.9816
EURNZD,20030205,134100,1.9816,1.9816,1.9815,1.9815
EURNZD,20030205,134200,1.9814,1.9814,1.9813,1.9813
EURNZD,20030205,134300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,134400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,134500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,134600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,134700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,134800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,134900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,135000,1.9813,1.9815,1.9813,1.9815
EURNZD,20030205,135100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030205,135200,1.9809,1.9817,1.9809,1.9817
EURNZD,20030205,135300,1.9820,1.9820,1.9820,1.9820
EURNZD,20030205,135400,1.9820,1.9820,1.9820,1.9820
EURNZD,20030205,135500,1.9820,1.9820,1.9813,1.9813
EURNZD,20030205,135600,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,135700,1.9812,1.9812,1.9812,1.9812
EURNZD,20030205,135800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030205,135900,1.9813,1.9813,1.9808,1.9808
EURNZD,20030205,140000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030205,140100,1.9810,1.9814,1.9810,1.9814
EURNZD,20030205,140200,1.9815,1.9817,1.9815,1.9817
EURNZD,20030205,140300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,140400,1.9817,1.9826,1.9817,1.9826
EURNZD,20030205,140500,1.9826,1.9828,1.9826,1.9828
EURNZD,20030205,140600,1.9828,1.9828,1.9824,1.9824
EURNZD,20030205,140700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,140800,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,140900,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,141000,1.9823,1.9824,1.9823,1.9824
EURNZD,20030205,141100,1.9824,1.9824,1.9824,1.9824
EURNZD,20030205,141200,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,141300,1.9823,1.9823,1.9823,1.9823
EURNZD,20030205,141400,1.9821,1.9821,1.9817,1.9817
EURNZD,20030205,141500,1.9817,1.9817,1.9817,1.9817
EURNZD,20030205,141600,1.9817,1.9817,1.9808,1.9808
EURNZD,20030205,141700,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,141800,1.9807,1.9807,1.9806,1.9807
EURNZD,20030205,141900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030205,142000,1.9807,1.9807,1.9799,1.9799
EURNZD,20030205,142100,1.9798,1.9798,1.9788,1.9788
EURNZD,20030205,142200,1.9787,1.9787,1.9771,1.9771
EURNZD,20030205,142300,1.9767,1.9769,1.9763,1.9769
EURNZD,20030205,142400,1.9770,1.9775,1.9770,1.9775
EURNZD,20030205,142500,1.9775,1.9776,1.9772,1.9772
EURNZD,20030205,142600,1.9773,1.9776,1.9773,1.9775
EURNZD,20030205,142700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030205,142800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030205,142900,1.9773,1.9778,1.9773,1.9778
EURNZD,20030205,143000,1.9779,1.9781,1.9779,1.9781
EURNZD,20030205,143100,1.9781,1.9782,1.9779,1.9779
EURNZD,20030205,143200,1.9778,1.9778,1.9773,1.9773
EURNZD,20030205,143300,1.9773,1.9773,1.9770,1.9771
EURNZD,20030205,143400,1.9771,1.9774,1.9771,1.9774
EURNZD,20030205,143500,1.9773,1.9773,1.9773,1.9773
EURNZD,20030205,143600,1.9773,1.9773,1.9772,1.9772
EURNZD,20030205,143700,1.9772,1.9773,1.9772,1.9773
EURNZD,20030205,143800,1.9773,1.9773,1.9770,1.9770
EURNZD,20030205,143900,1.9773,1.9785,1.9773,1.9785
EURNZD,20030205,144000,1.9787,1.9787,1.9762,1.9762
EURNZD,20030205,144100,1.9759,1.9759,1.9757,1.9757
EURNZD,20030205,144200,1.9758,1.9758,1.9756,1.9756
EURNZD,20030205,144300,1.9755,1.9755,1.9754,1.9754
EURNZD,20030205,144400,1.9757,1.9780,1.9757,1.9780
EURNZD,20030205,144500,1.9782,1.9783,1.9782,1.9783
EURNZD,20030205,144600,1.9783,1.9783,1.9783,1.9783
EURNZD,20030205,144700,1.9783,1.9783,1.9782,1.9782
EURNZD,20030205,144800,1.9787,1.9787,1.9786,1.9786
EURNZD,20030205,144900,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,145000,1.9785,1.9786,1.9785,1.9785
EURNZD,20030205,145100,1.9785,1.9785,1.9781,1.9781
EURNZD,20030205,145200,1.9782,1.9786,1.9782,1.9786
EURNZD,20030205,145300,1.9786,1.9789,1.9786,1.9789
EURNZD,20030205,145400,1.9790,1.9790,1.9787,1.9787
EURNZD,20030205,145500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030205,145600,1.9787,1.9787,1.9786,1.9786
EURNZD,20030205,145700,1.9786,1.9786,1.9780,1.9784
EURNZD,20030205,145800,1.9785,1.9785,1.9785,1.9785
EURNZD,20030205,145900,1.9785,1.9786,1.9785,1.9786
EURNZD,20030205,150000,1.9785,1.9785,1.9780,1.9780
EURNZD,20030205,150100,1.9781,1.9781,1.9749,1.9749
EURNZD,20030205,150200,1.9746,1.9746,1.9739,1.9739
EURNZD,20030205,150300,1.9739,1.9743,1.9739,1.9743
EURNZD,20030205,150400,1.9743,1.9753,1.9743,1.9753
EURNZD,20030205,150500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,150600,1.9755,1.9755,1.9752,1.9752
EURNZD,20030205,150700,1.9751,1.9753,1.9751,1.9753
EURNZD,20030205,150800,1.9754,1.9754,1.9751,1.9751
EURNZD,20030205,150900,1.9750,1.9750,1.9741,1.9747
EURNZD,20030205,151000,1.9746,1.9748,1.9745,1.9748
EURNZD,20030205,151100,1.9749,1.9761,1.9749,1.9761
EURNZD,20030205,151200,1.9761,1.9761,1.9757,1.9757
EURNZD,20030205,151300,1.9756,1.9757,1.9754,1.9757
EURNZD,20030205,151400,1.9758,1.9759,1.9758,1.9759
EURNZD,20030205,151500,1.9759,1.9759,1.9746,1.9746
EURNZD,20030205,151600,1.9747,1.9751,1.9747,1.9751
EURNZD,20030205,151700,1.9752,1.9761,1.9752,1.9761
EURNZD,20030205,151800,1.9763,1.9763,1.9763,1.9763
EURNZD,20030205,151900,1.9763,1.9769,1.9763,1.9768
EURNZD,20030205,152000,1.9766,1.9766,1.9754,1.9755
EURNZD,20030205,152100,1.9756,1.9757,1.9756,1.9757
EURNZD,20030205,152200,1.9757,1.9760,1.9757,1.9760
EURNZD,20030205,152300,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,152400,1.9760,1.9773,1.9760,1.9773
EURNZD,20030205,152500,1.9773,1.9773,1.9772,1.9772
EURNZD,20030205,152600,1.9772,1.9772,1.9772,1.9772
EURNZD,20030205,152700,1.9772,1.9773,1.9772,1.9773
EURNZD,20030205,152800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030205,152900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030205,153000,1.9773,1.9773,1.9771,1.9772
EURNZD,20030205,153100,1.9772,1.9772,1.9772,1.9772
EURNZD,20030205,153200,1.9759,1.9765,1.9759,1.9765
EURNZD,20030205,153300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,153400,1.9766,1.9771,1.9766,1.9769
EURNZD,20030205,153500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030205,153600,1.9769,1.9769,1.9757,1.9757
EURNZD,20030205,153700,1.9755,1.9755,1.9754,1.9754
EURNZD,20030205,153800,1.9760,1.9763,1.9760,1.9763
EURNZD,20030205,153900,1.9763,1.9763,1.9763,1.9763
EURNZD,20030205,154000,1.9765,1.9765,1.9764,1.9764
EURNZD,20030205,154100,1.9762,1.9762,1.9749,1.9749
EURNZD,20030205,154200,1.9752,1.9753,1.9752,1.9753
EURNZD,20030205,154300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,154400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030205,154500,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,154600,1.9759,1.9762,1.9759,1.9762
EURNZD,20030205,154700,1.9762,1.9762,1.9762,1.9762
EURNZD,20030205,154800,1.9762,1.9762,1.9760,1.9760
EURNZD,20030205,154900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,155000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030205,155100,1.9760,1.9763,1.9760,1.9763
EURNZD,20030205,155200,1.9763,1.9763,1.9763,1.9763
EURNZD,20030205,155300,1.9763,1.9763,1.9763,1.9763
EURNZD,20030205,155400,1.9763,1.9763,1.9763,1.9763
EURNZD,20030205,155500,1.9763,1.9763,1.9763,1.9763
EURNZD,20030205,155600,1.9763,1.9763,1.9760,1.9760
EURNZD,20030205,155700,1.9758,1.9758,1.9757,1.9757
EURNZD,20030205,155800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030205,155900,1.9759,1.9759,1.9759,1.9759
EURNZD,20030205,160000,1.9759,1.9770,1.9759,1.9770
EURNZD,20030205,160100,1.9771,1.9772,1.9767,1.9770
EURNZD,20030205,160200,1.9771,1.9772,1.9771,1.9771
EURNZD,20030205,160300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030205,160400,1.9771,1.9777,1.9771,1.9777
EURNZD,20030205,160500,1.9776,1.9776,1.9774,1.9774
EURNZD,20030205,160600,1.9772,1.9772,1.9770,1.9770
EURNZD,20030205,160700,1.9770,1.9770,1.9770,1.9770
EURNZD,20030205,160800,1.9770,1.9777,1.9770,1.9777
EURNZD,20030205,160900,1.9778,1.9778,1.9774,1.9774
EURNZD,20030205,161000,1.9771,1.9771,1.9766,1.9766
EURNZD,20030205,161100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,161200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030205,161300,1.9766,1.9771,1.9766,1.9767
EURNZD,20030205,161400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030205,161500,1.9768,1.9768,1.9768,1.9768
EURNZD,20030205,161600,1.9768,1.9768,1.9763,1.9763
EURNZD,20030205,161700,1.9763,1.9767,1.9763,1.9767
EURNZD,20030205,161800,1.9768,1.9771,1.9768,1.9771
EURNZD,20030205,161900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030205,162000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030205,162100,1.9770,1.9770,1.9769,1.9769
EURNZD,20030205,162200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030205,162300,1.9769,1.9769,1.9765,1.9765
EURNZD,20030205,162400,1.9765,1.9766,1.9764,1.9766
EURNZD,20030205,162500,1.9767,1.9768,1.9767,1.9768
EURNZD,20030205,162600,1.9768,1.9768,1.9767,1.9767
EURNZD,20030205,162700,1.9766,1.9766,1.9765,1.9765
EURNZD,20030205,162800,1.9765,1.9768,1.9765,1.9768
EURNZD,20030205,162900,1.9768,1.9771,1.9768,1.9771
EURNZD,20030205,163000,1.9771,1.9775,1.9771,1.9775
EURNZD,20030205,163100,1.9775,1.9775,1.9771,1.9771
EURNZD,20030205,163200,1.9770,1.9770,1.9770,1.9770
EURNZD,20030205,163300,1.9770,1.9773,1.9770,1.9773
EURNZD,20030205,163400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030205,163500,1.9774,1.9783,1.9774,1.9783
EURNZD,20030205,163600,1.9784,1.9784,1.9783,1.9783
EURNZD,20030205,163700,1.9783,1.9783,1.9780,1.9780
EURNZD,20030205,163800,1.9780,1.9782,1.9780,1.9782
EURNZD,20030205,163900,1.9782,1.9786,1.9782,1.9785
EURNZD,20030205,164000,1.9784,1.9794,1.9783,1.9794
EURNZD,20030205,164100,1.9798,1.9799,1.9794,1.9794
EURNZD,20030205,164200,1.9792,1.9792,1.9786,1.9786
EURNZD,20030205,164300,1.9789,1.9792,1.9789,1.9792
EURNZD,20030205,164400,1.9792,1.9793,1.9772,1.9772
EURNZD,20030205,164500,1.9771,1.9773,1.9761,1.9773
EURNZD,20030205,164600,1.9771,1.9771,1.9759,1.9759
EURNZD,20030205,164700,1.9758,1.9758,1.9754,1.9757
EURNZD,20030205,164800,1.9758,1.9758,1.9754,1.9754
EURNZD,20030205,164900,1.9752,1.9752,1.9745,1.9745
EURNZD,20030205,165000,1.9743,1.9749,1.9742,1.9749
EURNZD,20030205,165100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,165200,1.9750,1.9754,1.9749,1.9754
EURNZD,20030205,165300,1.9752,1.9752,1.9736,1.9736
EURNZD,20030205,165400,1.9735,1.9740,1.9735,1.9740
EURNZD,20030205,165500,1.9744,1.9747,1.9731,1.9731
EURNZD,20030205,165600,1.9730,1.9730,1.9719,1.9722
EURNZD,20030205,165700,1.9724,1.9733,1.9724,1.9733
EURNZD,20030205,165800,1.9732,1.9732,1.9719,1.9720
EURNZD,20030205,165900,1.9722,1.9732,1.9722,1.9732
EURNZD,20030205,170000,1.9731,1.9739,1.9731,1.9735
EURNZD,20030205,170100,1.9733,1.9733,1.9729,1.9732
EURNZD,20030205,170200,1.9733,1.9736,1.9733,1.9736
EURNZD,20030205,170300,1.9735,1.9735,1.9728,1.9728
EURNZD,20030205,170400,1.9729,1.9732,1.9729,1.9732
EURNZD,20030205,170500,1.9734,1.9734,1.9733,1.9733
EURNZD,20030205,170600,1.9732,1.9740,1.9732,1.9740
EURNZD,20030205,170700,1.9740,1.9740,1.9740,1.9740
EURNZD,20030205,170800,1.9740,1.9743,1.9740,1.9743
EURNZD,20030205,170900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030205,171000,1.9745,1.9750,1.9745,1.9750
EURNZD,20030205,171100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,171200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,171300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030205,171400,1.9749,1.9750,1.9748,1.9750
EURNZD,20030205,171500,1.9752,1.9764,1.9752,1.9761
EURNZD,20030205,171600,1.9760,1.9760,1.9750,1.9751
EURNZD,20030205,171700,1.9754,1.9768,1.9754,1.9766
EURNZD,20030205,171800,1.9768,1.9772,1.9758,1.9758
EURNZD,20030205,171900,1.9758,1.9758,1.9756,1.9756
EURNZD,20030205,172000,1.9756,1.9759,1.9756,1.9759
EURNZD,20030205,172100,1.9759,1.9759,1.9749,1.9750
EURNZD,20030205,172200,1.9754,1.9772,1.9754,1.9772
EURNZD,20030205,172300,1.9772,1.9780,1.9771,1.9780
EURNZD,20030205,172400,1.9782,1.9788,1.9782,1.9788
EURNZD,20030205,172500,1.9787,1.9787,1.9785,1.9785
EURNZD,20030205,172600,1.9785,1.9785,1.9783,1.9783
EURNZD,20030205,172700,1.9784,1.9788,1.9784,1.9788
EURNZD,20030205,172800,1.9788,1.9788,1.9783,1.9783
EURNZD,20030205,172900,1.9782,1.9782,1.9778,1.9780
EURNZD,20030205,173000,1.9779,1.9779,1.9773,1.9773
EURNZD,20030205,173100,1.9768,1.9768,1.9766,1.9766
EURNZD,20030205,173200,1.9766,1.9767,1.9766,1.9767
EURNZD,20030205,173300,1.9767,1.9767,1.9767,1.9767
EURNZD,20030205,173400,1.9767,1.9768,1.9767,1.9768
EURNZD,20030205,173500,1.9769,1.9777,1.9769,1.9777
EURNZD,20030205,173600,1.9777,1.9777,1.9773,1.9773
EURNZD,20030205,173700,1.9773,1.9773,1.9767,1.9767
EURNZD,20030205,173800,1.9767,1.9767,1.9766,1.9766
EURNZD,20030205,173900,1.9765,1.9765,1.9765,1.9765
EURNZD,20030205,174000,1.9765,1.9765,1.9758,1.9758
EURNZD,20030205,174100,1.9757,1.9760,1.9756,1.9760
EURNZD,20030205,174200,1.9766,1.9768,1.9766,1.9768
EURNZD,20030205,174300,1.9767,1.9767,1.9767,1.9767
EURNZD,20030205,174400,1.9767,1.9767,1.9762,1.9762
EURNZD,20030205,174500,1.9762,1.9762,1.9760,1.9760
EURNZD,20030205,174600,1.9759,1.9759,1.9754,1.9754
EURNZD,20030205,174700,1.9755,1.9758,1.9755,1.9757
EURNZD,20030205,174800,1.9757,1.9757,1.9753,1.9753
EURNZD,20030205,174900,1.9752,1.9752,1.9746,1.9747
EURNZD,20030205,175000,1.9748,1.9751,1.9746,1.9746
EURNZD,20030205,175100,1.9743,1.9743,1.9734,1.9734
EURNZD,20030205,175200,1.9730,1.9736,1.9729,1.9736
EURNZD,20030205,175300,1.9738,1.9745,1.9738,1.9743
EURNZD,20030205,175400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030205,175500,1.9745,1.9745,1.9744,1.9744
EURNZD,20030205,175600,1.9744,1.9744,1.9738,1.9738
EURNZD,20030205,175700,1.9736,1.9737,1.9735,1.9737
EURNZD,20030205,175800,1.9739,1.9747,1.9739,1.9747
EURNZD,20030205,175900,1.9748,1.9748,1.9745,1.9746
EURNZD,20030205,180000,1.9750,1.9752,1.9750,1.9752
EURNZD,20030205,180100,1.9752,1.9752,1.9748,1.9748
EURNZD,20030205,180200,1.9746,1.9746,1.9738,1.9738
EURNZD,20030205,180300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030205,180400,1.9734,1.9734,1.9733,1.9733
EURNZD,20030205,180500,1.9732,1.9732,1.9718,1.9718
EURNZD,20030205,180600,1.9717,1.9720,1.9717,1.9720
EURNZD,20030205,180700,1.9720,1.9721,1.9717,1.9717
EURNZD,20030205,180800,1.9716,1.9717,1.9712,1.9717
EURNZD,20030205,180900,1.9717,1.9722,1.9717,1.9722
EURNZD,20030205,181000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030205,181100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030205,181200,1.9714,1.9714,1.9710,1.9710
EURNZD,20030205,181300,1.9709,1.9710,1.9709,1.9709
EURNZD,20030205,181400,1.9708,1.9708,1.9685,1.9685
EURNZD,20030205,181500,1.9684,1.9684,1.9682,1.9683
EURNZD,20030205,181600,1.9685,1.9690,1.9684,1.9684
EURNZD,20030205,181700,1.9683,1.9683,1.9671,1.9671
EURNZD,20030205,181800,1.9668,1.9668,1.9647,1.9648
EURNZD,20030205,181900,1.9651,1.9663,1.9651,1.9661
EURNZD,20030205,182000,1.9659,1.9659,1.9633,1.9633
EURNZD,20030205,182100,1.9632,1.9666,1.9623,1.9666
EURNZD,20030205,182200,1.9668,1.9682,1.9668,1.9678
EURNZD,20030205,182300,1.9680,1.9704,1.9680,1.9704
EURNZD,20030205,182400,1.9705,1.9715,1.9705,1.9712
EURNZD,20030205,182500,1.9714,1.9714,1.9709,1.9709
EURNZD,20030205,182600,1.9710,1.9711,1.9705,1.9705
EURNZD,20030205,182700,1.9704,1.9704,1.9690,1.9696
EURNZD,20030205,182800,1.9696,1.9696,1.9687,1.9687
EURNZD,20030205,182900,1.9681,1.9681,1.9679,1.9680
EURNZD,20030205,183000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030205,183100,1.9678,1.9678,1.9650,1.9650
EURNZD,20030205,183200,1.9647,1.9647,1.9638,1.9638
EURNZD,20030205,183300,1.9639,1.9643,1.9638,1.9639
EURNZD,20030205,183400,1.9642,1.9655,1.9642,1.9653
EURNZD,20030205,183500,1.9650,1.9661,1.9647,1.9661
EURNZD,20030205,183600,1.9664,1.9678,1.9664,1.9678
EURNZD,20030205,183700,1.9681,1.9683,1.9681,1.9681
EURNZD,20030205,183800,1.9679,1.9679,1.9669,1.9669
EURNZD,20030205,183900,1.9670,1.9670,1.9659,1.9659
EURNZD,20030205,184000,1.9657,1.9657,1.9649,1.9649
EURNZD,20030205,184100,1.9647,1.9648,1.9642,1.9648
EURNZD,20030205,184200,1.9648,1.9660,1.9648,1.9659
EURNZD,20030205,184300,1.9657,1.9657,1.9648,1.9649
EURNZD,20030205,184400,1.9649,1.9649,1.9647,1.9647
EURNZD,20030205,184500,1.9645,1.9647,1.9643,1.9647
EURNZD,20030205,184600,1.9645,1.9646,1.9636,1.9646
EURNZD,20030205,184700,1.9648,1.9658,1.9648,1.9658
EURNZD,20030205,184800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030205,184900,1.9661,1.9661,1.9652,1.9652
EURNZD,20030205,185000,1.9654,1.9662,1.9654,1.9661
EURNZD,20030205,185100,1.9657,1.9664,1.9657,1.9664
EURNZD,20030205,185200,1.9665,1.9669,1.9665,1.9669
EURNZD,20030205,185300,1.9670,1.9672,1.9670,1.9672
EURNZD,20030205,185400,1.9674,1.9674,1.9664,1.9664
EURNZD,20030205,185500,1.9663,1.9665,1.9661,1.9661
EURNZD,20030205,185600,1.9660,1.9660,1.9657,1.9657
EURNZD,20030205,185700,1.9655,1.9655,1.9648,1.9648
EURNZD,20030205,185800,1.9649,1.9662,1.9649,1.9662
EURNZD,20030205,185900,1.9664,1.9669,1.9664,1.9669
EURNZD,20030205,190000,1.9670,1.9671,1.9659,1.9659
EURNZD,20030205,190100,1.9662,1.9662,1.9656,1.9656
EURNZD,20030205,190200,1.9655,1.9655,1.9649,1.9653
EURNZD,20030205,190300,1.9654,1.9659,1.9654,1.9659
EURNZD,20030205,190400,1.9660,1.9660,1.9655,1.9656
EURNZD,20030205,190500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030205,190600,1.9657,1.9661,1.9657,1.9661
EURNZD,20030205,190700,1.9661,1.9661,1.9659,1.9659
EURNZD,20030205,190800,1.9657,1.9657,1.9643,1.9643
EURNZD,20030205,190900,1.9647,1.9655,1.9647,1.9650
EURNZD,20030205,191000,1.9648,1.9648,1.9645,1.9648
EURNZD,20030205,191100,1.9649,1.9650,1.9649,1.9650
EURNZD,20030205,191200,1.9652,1.9654,1.9652,1.9654
EURNZD,20030205,191300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,191400,1.9663,1.9664,1.9660,1.9663
EURNZD,20030205,191500,1.9664,1.9675,1.9664,1.9675
EURNZD,20030205,191600,1.9676,1.9686,1.9676,1.9685
EURNZD,20030205,191700,1.9683,1.9683,1.9657,1.9661
EURNZD,20030205,191800,1.9663,1.9668,1.9661,1.9668
EURNZD,20030205,191900,1.9670,1.9673,1.9670,1.9673
EURNZD,20030205,192000,1.9672,1.9674,1.9672,1.9674
EURNZD,20030205,192100,1.9674,1.9674,1.9666,1.9666
EURNZD,20030205,192200,1.9667,1.9668,1.9667,1.9668
EURNZD,20030205,192300,1.9667,1.9667,1.9664,1.9665
EURNZD,20030205,192400,1.9664,1.9664,1.9661,1.9661
EURNZD,20030205,192500,1.9661,1.9664,1.9661,1.9664
EURNZD,20030205,192600,1.9667,1.9674,1.9667,1.9674
EURNZD,20030205,192700,1.9675,1.9677,1.9675,1.9677
EURNZD,20030205,192800,1.9678,1.9684,1.9678,1.9684
EURNZD,20030205,192900,1.9683,1.9683,1.9681,1.9681
EURNZD,20030205,193000,1.9682,1.9683,1.9682,1.9683
EURNZD,20030205,193100,1.9683,1.9687,1.9683,1.9687
EURNZD,20030205,193200,1.9687,1.9687,1.9685,1.9685
EURNZD,20030205,193300,1.9684,1.9684,1.9679,1.9679
EURNZD,20030205,193400,1.9678,1.9678,1.9675,1.9675
EURNZD,20030205,193500,1.9670,1.9670,1.9660,1.9660
EURNZD,20030205,193600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030205,193700,1.9657,1.9670,1.9657,1.9670
EURNZD,20030205,193800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,193900,1.9668,1.9668,1.9662,1.9662
EURNZD,20030205,194000,1.9661,1.9661,1.9657,1.9657
EURNZD,20030205,194100,1.9657,1.9657,1.9650,1.9655
EURNZD,20030205,194200,1.9655,1.9657,1.9655,1.9657
EURNZD,20030205,194300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030205,194400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030205,194500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030205,194600,1.9657,1.9657,1.9656,1.9656
EURNZD,20030205,194700,1.9656,1.9656,1.9654,1.9655
EURNZD,20030205,194800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030205,194900,1.9658,1.9659,1.9658,1.9659
EURNZD,20030205,195000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030205,195100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030205,195200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030205,195300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030205,195400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030205,195500,1.9670,1.9670,1.9669,1.9670
EURNZD,20030205,195600,1.9671,1.9672,1.9671,1.9672
EURNZD,20030205,195700,1.9672,1.9674,1.9672,1.9674
EURNZD,20030205,195800,1.9673,1.9674,1.9673,1.9674
EURNZD,20030205,195900,1.9675,1.9677,1.9675,1.9677
EURNZD,20030205,200000,1.9677,1.9679,1.9677,1.9678
EURNZD,20030205,200100,1.9678,1.9678,1.9676,1.9676
EURNZD,20030205,200200,1.9676,1.9682,1.9676,1.9682
EURNZD,20030205,200300,1.9686,1.9686,1.9683,1.9683
EURNZD,20030205,200400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030205,200500,1.9684,1.9684,1.9683,1.9683
EURNZD,20030205,200600,1.9683,1.9683,1.9682,1.9682
EURNZD,20030205,200700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030205,200800,1.9683,1.9687,1.9683,1.9687
EURNZD,20030205,200900,1.9687,1.9688,1.9687,1.9688
EURNZD,20030205,201000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030205,201100,1.9688,1.9689,1.9686,1.9689
EURNZD,20030205,201200,1.9690,1.9692,1.9690,1.9692
EURNZD,20030205,201300,1.9692,1.9692,1.9681,1.9681
EURNZD,20030205,201400,1.9679,1.9679,1.9674,1.9674
EURNZD,20030205,201500,1.9674,1.9681,1.9674,1.9681
EURNZD,20030205,201600,1.9681,1.9681,1.9680,1.9680
EURNZD,20030205,201700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,201800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,201900,1.9681,1.9681,1.9680,1.9681
EURNZD,20030205,202000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,202100,1.9685,1.9696,1.9685,1.9696
EURNZD,20030205,202200,1.9697,1.9704,1.9694,1.9694
EURNZD,20030205,202300,1.9692,1.9692,1.9689,1.9689
EURNZD,20030205,202400,1.9689,1.9689,1.9688,1.9688
EURNZD,20030205,202500,1.9687,1.9691,1.9686,1.9691
EURNZD,20030205,202600,1.9694,1.9694,1.9692,1.9692
EURNZD,20030205,202700,1.9692,1.9692,1.9686,1.9686
EURNZD,20030205,202800,1.9685,1.9685,1.9684,1.9684
EURNZD,20030205,202900,1.9682,1.9682,1.9679,1.9679
EURNZD,20030205,203000,1.9678,1.9682,1.9678,1.9682
EURNZD,20030205,203100,1.9682,1.9683,1.9681,1.9683
EURNZD,20030205,203200,1.9684,1.9684,1.9682,1.9682
EURNZD,20030205,203300,1.9681,1.9681,1.9676,1.9676
EURNZD,20030205,203400,1.9676,1.9677,1.9676,1.9677
EURNZD,20030205,203500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030205,203600,1.9677,1.9678,1.9677,1.9678
EURNZD,20030205,203700,1.9679,1.9682,1.9679,1.9682
EURNZD,20030205,203800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030205,203900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,204000,1.9675,1.9677,1.9675,1.9675
EURNZD,20030205,204100,1.9674,1.9674,1.9673,1.9673
EURNZD,20030205,204200,1.9673,1.9673,1.9671,1.9672
EURNZD,20030205,204300,1.9672,1.9674,1.9672,1.9674
EURNZD,20030205,204400,1.9676,1.9678,1.9676,1.9678
EURNZD,20030205,204500,1.9678,1.9687,1.9678,1.9687
EURNZD,20030205,204600,1.9688,1.9690,1.9688,1.9689
EURNZD,20030205,204700,1.9688,1.9688,1.9681,1.9681
EURNZD,20030205,204800,1.9679,1.9679,1.9677,1.9677
EURNZD,20030205,204900,1.9675,1.9675,1.9673,1.9675
EURNZD,20030205,205000,1.9676,1.9677,1.9676,1.9677
EURNZD,20030205,205100,1.9677,1.9677,1.9676,1.9676
EURNZD,20030205,205200,1.9676,1.9678,1.9676,1.9678
EURNZD,20030205,205300,1.9679,1.9683,1.9679,1.9683
EURNZD,20030205,205400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030205,205500,1.9680,1.9684,1.9680,1.9684
EURNZD,20030205,205600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030205,205700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030205,205800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030205,205900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030205,210000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030205,210100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030205,210200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030205,210300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030205,210400,1.9680,1.9680,1.9678,1.9679
EURNZD,20030205,210500,1.9681,1.9682,1.9681,1.9682
EURNZD,20030205,210600,1.9682,1.9682,1.9680,1.9680
EURNZD,20030205,210700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030205,210800,1.9680,1.9680,1.9678,1.9678
EURNZD,20030205,210900,1.9678,1.9678,1.9677,1.9677
EURNZD,20030205,211000,1.9677,1.9677,1.9671,1.9671
EURNZD,20030205,211100,1.9672,1.9674,1.9672,1.9674
EURNZD,20030205,211200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030205,211300,1.9674,1.9674,1.9671,1.9672
EURNZD,20030205,211400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030205,211500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030205,211600,1.9672,1.9677,1.9672,1.9677
EURNZD,20030205,211700,1.9677,1.9678,1.9677,1.9678
EURNZD,20030205,211800,1.9678,1.9679,1.9678,1.9679
EURNZD,20030205,211900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,212000,1.9679,1.9679,1.9678,1.9678
EURNZD,20030205,212100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030205,212200,1.9678,1.9678,1.9675,1.9675
EURNZD,20030205,212300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,212400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,212500,1.9675,1.9675,1.9667,1.9667
EURNZD,20030205,212600,1.9667,1.9667,1.9646,1.9648
EURNZD,20030205,212700,1.9648,1.9648,1.9647,1.9647
EURNZD,20030205,212800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,212900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,213000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,213100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,213200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030205,213300,1.9645,1.9652,1.9645,1.9652
EURNZD,20030205,213400,1.9654,1.9656,1.9653,1.9653
EURNZD,20030205,213500,1.9652,1.9652,1.9647,1.9647
EURNZD,20030205,213600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,213700,1.9641,1.9641,1.9640,1.9640
EURNZD,20030205,213800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030205,213900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030205,214000,1.9640,1.9645,1.9640,1.9645
EURNZD,20030205,214100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030205,214200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030205,214300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,214400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,214500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,214600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,214700,1.9650,1.9663,1.9650,1.9663
EURNZD,20030205,214800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030205,214900,1.9661,1.9661,1.9656,1.9656
EURNZD,20030205,215000,1.9656,1.9657,1.9656,1.9657
EURNZD,20030205,215100,1.9657,1.9659,1.9657,1.9659
EURNZD,20030205,215200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030205,215300,1.9662,1.9668,1.9662,1.9668
EURNZD,20030205,215400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,215500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,215600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,215700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,215800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,215900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,220000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,220100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,220200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030205,220300,1.9668,1.9677,1.9668,1.9677
EURNZD,20030205,220400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030205,220500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030205,220600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030205,220700,1.9678,1.9678,1.9671,1.9671
EURNZD,20030205,220800,1.9667,1.9667,1.9666,1.9666
EURNZD,20030205,220900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030205,221000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030205,221100,1.9667,1.9673,1.9667,1.9673
EURNZD,20030205,221200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,221300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,221400,1.9675,1.9678,1.9675,1.9678
EURNZD,20030205,221500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030205,221600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030205,221700,1.9678,1.9689,1.9678,1.9689
EURNZD,20030205,221800,1.9690,1.9691,1.9689,1.9689
EURNZD,20030205,221900,1.9689,1.9689,1.9688,1.9688
EURNZD,20030205,222000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030205,222100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030205,222200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030205,222300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030205,222400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030205,222500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,222600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,222700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030205,222800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030205,222900,1.9674,1.9675,1.9671,1.9675
EURNZD,20030205,223000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,223100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,223200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030205,223300,1.9675,1.9679,1.9675,1.9679
EURNZD,20030205,223400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,223500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,223600,1.9679,1.9682,1.9679,1.9682
EURNZD,20030205,223700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030205,223800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030205,223900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,224000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030205,224100,1.9681,1.9681,1.9679,1.9679
EURNZD,20030205,224200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,224300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,224400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,224500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030205,224600,1.9674,1.9674,1.9671,1.9671
EURNZD,20030205,224700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030205,224800,1.9671,1.9671,1.9668,1.9668
EURNZD,20030205,224900,1.9668,1.9669,1.9668,1.9669
EURNZD,20030205,225000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030205,225100,1.9669,1.9669,1.9667,1.9667
EURNZD,20030205,225200,1.9667,1.9667,1.9661,1.9661
EURNZD,20030205,225300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030205,225400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030205,225500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030205,225600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030205,225700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030205,225800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030205,225900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030205,230000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030205,230100,1.9661,1.9661,1.9657,1.9657
EURNZD,20030205,230200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030205,230300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030205,230400,1.9655,1.9655,1.9650,1.9650
EURNZD,20030205,230500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,230600,1.9650,1.9654,1.9650,1.9654
EURNZD,20030205,230700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,230800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,230900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,231000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,231100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,231200,1.9654,1.9654,1.9643,1.9645
EURNZD,20030205,231300,1.9646,1.9648,1.9646,1.9648
EURNZD,20030205,231400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,231500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,231600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,231700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,231800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030205,231900,1.9652,1.9652,1.9647,1.9647
EURNZD,20030205,232000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,232100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,232200,1.9647,1.9648,1.9647,1.9648
EURNZD,20030205,232300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,232400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,232500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,232600,1.9650,1.9652,1.9650,1.9652
EURNZD,20030205,232700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030205,232800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030205,232900,1.9652,1.9654,1.9652,1.9654
EURNZD,20030205,233000,1.9654,1.9654,1.9653,1.9653
EURNZD,20030205,233100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030205,233200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030205,233300,1.9653,1.9653,1.9649,1.9649
EURNZD,20030205,233400,1.9649,1.9649,1.9648,1.9648
EURNZD,20030205,233500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,233600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,233700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,233800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030205,233900,1.9647,1.9647,1.9646,1.9646
EURNZD,20030205,234000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030205,234100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030205,234200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,234300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,234400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030205,234500,1.9648,1.9650,1.9648,1.9650
EURNZD,20030205,234600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,234700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,234800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030205,234900,1.9650,1.9650,1.9649,1.9649
EURNZD,20030205,235000,1.9649,1.9653,1.9649,1.9653
EURNZD,20030205,235100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,235200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,235300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030205,235400,1.9654,1.9662,1.9654,1.9662
EURNZD,20030205,235500,1.9663,1.9663,1.9662,1.9662
EURNZD,20030205,235600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030205,235700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030205,235800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030205,235900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030206,000000,1.9659,1.9659,1.9656,1.9656
XAUEUR,20030205,000300,350.2,350.2,350.2,350.2
XAUEUR,20030205,000800,350.2,350.2,350.2,350.2
XAUEUR,20030205,001300,350.2,350.2,350.2,350.2
XAUEUR,20030205,001800,350.2,350.2,350.2,350.2
XAUEUR,20030205,002300,350.2,350.2,350.2,350.2
XAUEUR,20030205,002800,350.2,350.2,350.2,350.2
XAUEUR,20030205,003300,350.2,350.2,350.2,350.2
XAUEUR,20030205,003800,350.5,350.5,350.5,350.5
XAUEUR,20030205,004300,350.5,350.5,350.5,350.5
XAUEUR,20030205,004800,350.5,350.5,350.5,350.5
XAUEUR,20030205,005300,350.5,350.5,350.5,350.5
XAUEUR,20030205,005500,350.8,350.8,350.8,350.8
XAUEUR,20030205,010000,350.8,350.8,350.8,350.8
XAUEUR,20030205,010500,350.8,350.8,350.8,350.8
XAUEUR,20030205,011000,350.8,350.8,350.8,350.8
XAUEUR,20030205,011500,350.3,350.3,350.0,350.0
XAUEUR,20030205,011600,349.8,349.8,349.6,349.6
XAUEUR,20030205,011800,349.8,350.0,349.8,350.0
XAUEUR,20030205,011900,350.1,350.1,350.1,350.1
XAUEUR,20030205,012000,350.8,350.8,350.8,350.8
XAUEUR,20030205,012300,351.3,351.3,351.3,351.3
XAUEUR,20030205,012800,351.3,351.3,351.3,351.3
XAUEUR,20030205,012900,350.8,350.8,350.8,350.8
XAUEUR,20030205,013000,350.7,350.7,350.7,350.7
XAUEUR,20030205,013400,350.9,350.9,350.9,350.9
XAUEUR,20030205,013600,351.0,351.0,351.0,351.0
XAUEUR,20030205,014100,351.0,351.2,351.0,351.2
XAUEUR,20030205,014600,351.2,351.2,351.2,351.2
XAUEUR,20030205,015000,351.4,351.4,351.4,351.4
XAUEUR,20030205,015500,351.4,351.4,351.4,351.4
XAUEUR,20030205,015800,351.5,351.5,351.5,351.5
XAUEUR,20030205,015900,351.7,351.7,351.7,351.7
XAUEUR,20030205,020400,351.7,351.7,351.7,351.7
XAUEUR,20030205,020600,351.6,351.6,351.6,351.6
XAUEUR,20030205,020900,351.5,351.5,351.5,351.5
XAUEUR,20030205,021000,351.4,351.4,351.3,351.3
XAUEUR,20030205,021100,351.5,351.5,351.5,351.5
XAUEUR,20030205,021200,351.6,351.6,351.6,351.6
XAUEUR,20030205,021700,351.6,351.6,351.6,351.6
XAUEUR,20030205,021800,351.5,351.5,351.5,351.5
XAUEUR,20030205,022300,351.5,351.5,351.5,351.5
XAUEUR,20030205,022800,351.5,351.5,351.5,351.5
XAUEUR,20030205,023300,351.5,351.5,351.5,351.5
XAUEUR,20030205,023500,352.0,352.0,352.0,352.0
XAUEUR,20030205,023900,351.9,351.9,351.9,351.9
XAUEUR,20030205,024200,352.1,352.1,352.1,352.1
XAUEUR,20030205,024400,352.2,352.2,352.2,352.2
XAUEUR,20030205,024900,352.2,352.2,352.2,352.2
XAUEUR,20030205,025000,352.3,352.3,352.3,352.3
XAUEUR,20030205,025500,352.3,352.3,352.3,352.3
XAUEUR,20030205,030000,352.3,352.3,352.3,352.3
XAUEUR,20030205,030200,352.2,352.2,352.2,352.2
XAUEUR,20030205,030700,352.2,352.2,352.2,352.2
XAUEUR,20030205,031200,352.2,352.2,352.2,352.2
XAUEUR,20030205,031700,352.2,352.2,352.2,352.2
XAUEUR,20030205,032200,352.2,352.2,352.2,352.2
XAUEUR,20030205,032700,352.2,352.2,352.2,352.2
XAUEUR,20030205,032900,352.5,352.5,352.5,352.5
XAUEUR,20030205,033400,352.5,352.5,352.5,352.5
XAUEUR,20030205,033900,352.4,352.4,352.4,352.4
XAUEUR,20030205,034400,352.4,352.4,352.2,352.2
XAUEUR,20030205,034900,352.2,352.2,352.2,352.2
XAUEUR,20030205,035400,352.2,352.2,352.2,352.2
XAUEUR,20030205,035900,352.2,352.2,352.2,352.2
XAUEUR,20030205,040400,352.2,352.2,352.2,352.2
XAUEUR,20030205,040900,352.2,352.2,352.2,352.2
XAUEUR,20030205,041400,352.2,352.2,352.2,352.2
XAUEUR,20030205,041900,352.2,352.2,352.2,352.2
XAUEUR,20030205,042400,352.2,352.2,352.2,352.2
XAUEUR,20030205,042700,352.0,352.0,352.0,352.0
XAUEUR,20030205,042800,351.9,351.9,351.8,351.8
XAUEUR,20030205,043200,351.9,352.0,351.9,352.0
XAUEUR,20030205,043300,352.1,352.3,352.1,352.3
XAUEUR,20030205,043400,352.4,352.6,352.4,352.6
XAUEUR,20030205,043500,352.7,352.7,352.7,352.7
XAUEUR,20030205,043600,352.8,352.8,352.8,352.8
XAUEUR,20030205,044100,352.8,352.8,352.8,352.8
XAUEUR,20030205,044600,352.8,353.3,352.8,353.3
XAUEUR,20030205,044700,353.4,353.5,353.4,353.5
XAUEUR,20030205,045000,353.8,353.8,353.8,353.8
XAUEUR,20030205,045400,353.7,353.7,353.7,353.7
XAUEUR,20030205,045900,353.7,353.7,353.7,353.7
XAUEUR,20030205,050200,353.8,353.8,353.8,353.8
XAUEUR,20030205,050300,354.1,354.1,354.1,354.1
XAUEUR,20030205,050600,353.9,353.9,353.9,353.9
XAUEUR,20030205,050700,354.0,354.1,354.0,354.1
XAUEUR,20030205,050900,354.0,354.0,354.0,354.0
XAUEUR,20030205,051400,354.0,354.0,354.0,354.0
XAUEUR,20030205,051600,354.2,354.2,354.1,354.1
XAUEUR,20030205,052100,354.1,354.1,354.1,354.1
XAUEUR,20030205,052200,354.0,354.0,354.0,354.0
XAUEUR,20030205,052300,354.2,354.2,354.2,354.2
XAUEUR,20030205,052400,354.7,354.7,354.7,354.7
XAUEUR,20030205,052500,354.6,354.6,354.6,354.6
XAUEUR,20030205,052700,354.7,354.8,354.7,354.8
XAUEUR,20030205,053000,354.7,354.7,354.7,354.7
XAUEUR,20030205,053500,354.7,354.7,354.7,354.7
XAUEUR,20030205,053900,355.0,355.0,355.0,355.0
XAUEUR,20030205,054400,355.0,355.0,355.0,355.0
XAUEUR,20030205,054900,355.0,355.0,355.0,355.0
XAUEUR,20030205,055300,354.7,354.7,354.7,354.7
XAUEUR,20030205,055800,354.7,354.7,354.7,354.7
XAUEUR,20030205,060300,354.5,354.5,354.5,354.5
XAUEUR,20030205,060800,354.5,354.5,354.5,354.5
XAUEUR,20030205,061300,354.5,354.5,354.5,354.5
XAUEUR,20030205,061800,354.5,354.5,354.5,354.5
XAUEUR,20030205,062000,354.2,354.2,354.2,354.2
XAUEUR,20030205,062500,354.2,354.2,354.2,354.2
XAUEUR,20030205,062900,354.0,354.0,354.0,354.0
XAUEUR,20030205,063400,354.0,354.0,354.0,354.0
XAUEUR,20030205,063500,353.9,353.9,353.9,353.9
XAUEUR,20030205,063700,353.8,353.8,353.6,353.6
XAUEUR,20030205,064200,353.6,353.6,353.5,353.5
XAUEUR,20030205,064300,353.4,353.4,353.4,353.4
XAUEUR,20030205,064400,353.2,353.2,353.0,353.0
XAUEUR,20030205,064600,352.6,352.6,352.6,352.6
XAUEUR,20030205,064900,352.2,352.2,352.2,352.2
XAUEUR,20030205,065000,352.1,352.1,352.0,352.0
XAUEUR,20030205,065400,351.6,351.6,351.4,351.4
XAUEUR,20030205,065500,351.2,351.2,351.0,351.0
XAUEUR,20030205,065700,350.4,350.4,350.4,350.4
XAUEUR,20030205,065800,350.0,350.0,349.7,349.7
XAUEUR,20030205,065900,349.6,349.6,349.6,349.6
XAUEUR,20030205,070200,349.7,349.7,349.7,349.7
XAUEUR,20030205,070500,350.1,350.1,350.1,350.1
XAUEUR,20030205,070600,350.2,350.4,350.2,350.4
XAUEUR,20030205,070700,350.5,350.5,350.5,350.5
XAUEUR,20030205,071200,350.5,350.5,350.5,350.5
XAUEUR,20030205,071700,350.5,350.5,350.5,350.5
XAUEUR,20030205,072200,350.5,350.5,350.5,350.5
XAUEUR,20030205,072400,350.7,350.7,350.6,350.6
XAUEUR,20030205,072500,350.5,350.5,350.5,350.5
XAUEUR,20030205,072900,350.3,350.3,350.3,350.3
XAUEUR,20030205,073200,350.2,350.2,350.1,350.1
XAUEUR,20030205,073300,350.0,350.0,349.8,349.8
XAUEUR,20030205,073400,349.7,349.7,349.6,349.6
XAUEUR,20030205,073500,349.5,349.5,349.3,349.3
XAUEUR,20030205,073600,349.2,349.2,349.2,349.2
XAUEUR,20030205,073700,349.1,349.1,349.0,349.0
XAUEUR,20030205,073800,349.1,349.2,349.1,349.2
XAUEUR,20030205,073900,349.3,349.3,349.3,349.3
XAUEUR,20030205,074000,349.2,349.2,349.2,349.2
XAUEUR,20030205,074500,349.2,349.2,349.2,349.2
XAUEUR,20030205,074700,349.3,349.3,349.3,349.3
XAUEUR,20030205,074800,349.2,349.2,349.2,349.2
XAUEUR,20030205,075300,349.2,349.2,349.2,349.2
XAUEUR,20030205,075800,349.2,349.3,349.2,349.3
XAUEUR,20030205,075900,349.4,349.5,349.4,349.5
XAUEUR,20030205,080400,349.5,349.5,349.5,349.5
XAUEUR,20030205,080700,349.2,349.3,349.2,349.3
XAUEUR,20030205,081000,349.6,349.6,349.6,349.6
XAUEUR,20030205,081300,349.9,349.9,349.9,349.9
XAUEUR,20030205,081800,349.9,349.9,349.9,349.9
XAUEUR,20030205,081900,349.8,349.8,349.8,349.8
XAUEUR,20030205,082400,349.8,349.8,349.8,349.8
XAUEUR,20030205,082900,349.8,349.8,349.8,349.8
XAUEUR,20030205,083100,350.2,350.2,350.2,350.2
XAUEUR,20030205,083600,350.2,350.2,350.2,350.2
XAUEUR,20030205,083800,350.1,350.1,350.1,350.1
XAUEUR,20030205,083900,350.2,350.2,350.2,350.2
XAUEUR,20030205,084400,350.2,350.2,350.2,350.2
XAUEUR,20030205,084900,350.2,350.2,350.2,350.2
XAUEUR,20030205,085200,350.3,350.3,350.3,350.3
XAUEUR,20030205,085500,350.4,350.4,350.4,350.4
XAUEUR,20030205,090000,350.4,350.5,350.4,350.5
XAUEUR,20030205,090200,350.6,350.6,350.6,350.6
XAUEUR,20030205,090600,350.8,350.8,350.8,350.8
XAUEUR,20030205,090900,351.0,351.0,351.0,351.0
XAUEUR,20030205,091200,351.2,351.2,351.2,351.2
XAUEUR,20030205,091700,351.2,351.2,351.2,351.2
XAUEUR,20030205,091900,351.0,351.0,351.0,351.0
XAUEUR,20030205,092100,350.9,350.9,350.9,350.9
XAUEUR,20030205,092400,350.8,350.8,350.8,350.8
XAUEUR,20030205,092800,350.7,350.7,350.7,350.7
XAUEUR,20030205,092900,350.6,350.6,350.6,350.6
XAUEUR,20030205,093000,350.5,350.5,350.5,350.5
XAUEUR,20030205,093500,350.5,350.5,350.5,350.5
XAUEUR,20030205,093600,350.4,350.5,350.3,350.5
XAUEUR,20030205,093800,350.7,350.7,350.7,350.7
XAUEUR,20030205,094000,350.8,350.9,350.8,350.9
XAUEUR,20030205,094200,351.1,351.1,351.1,351.1
XAUEUR,20030205,094300,351.2,351.2,351.2,351.2
XAUEUR,20030205,094400,351.6,351.7,351.6,351.7
XAUEUR,20030205,094500,351.9,351.9,351.9,351.9
XAUEUR,20030205,094600,352.0,352.2,352.0,352.2
XAUEUR,20030205,094700,352.3,352.3,352.3,352.3
XAUEUR,20030205,094800,352.4,352.5,352.4,352.5
XAUEUR,20030205,094900,352.4,352.5,352.4,352.5
XAUEUR,20030205,095000,352.6,352.7,352.6,352.7
XAUEUR,20030205,095200,353.0,353.0,353.0,353.0
XAUEUR,20030205,095300,353.1,353.1,353.1,353.1
XAUEUR,20030205,095600,353.2,353.3,353.2,353.3
XAUEUR,20030205,095700,353.4,353.7,353.4,353.7
XAUEUR,20030205,095800,353.8,354.0,353.8,354.0
XAUEUR,20030205,095900,354.1,354.2,354.1,354.2
XAUEUR,20030205,100000,354.7,354.7,354.7,354.7
XAUEUR,20030205,100100,354.6,354.7,354.6,354.7
XAUEUR,20030205,100200,354.8,355.1,354.8,355.1
XAUEUR,20030205,100300,355.2,355.2,355.2,355.2
XAUEUR,20030205,100800,355.4,355.4,355.3,355.3
XAUEUR,20030205,100900,355.2,355.3,355.2,355.3
XAUEUR,20030205,101400,355.4,355.4,355.4,355.4
XAUEUR,20030205,101500,355.3,355.3,355.3,355.3
XAUEUR,20030205,101700,355.2,355.2,355.1,355.1
XAUEUR,20030205,101900,355.0,355.0,355.0,355.0
XAUEUR,20030205,102000,354.8,354.8,354.8,354.8
XAUEUR,20030205,102100,354.7,354.7,354.7,354.7
XAUEUR,20030205,102200,354.5,354.5,354.5,354.5
XAUEUR,20030205,102700,354.5,354.5,354.3,354.3
XAUEUR,20030205,102900,353.0,353.0,353.0,353.0
XAUEUR,20030205,103400,352.8,352.8,352.8,352.8
XAUEUR,20030205,103700,353.0,353.0,353.0,353.0
XAUEUR,20030205,103800,352.9,353.0,352.9,353.0
XAUEUR,20030205,104000,353.1,353.1,353.1,353.1
XAUEUR,20030205,104500,353.2,353.2,353.2,353.2
XAUEUR,20030205,104900,353.0,353.0,353.0,353.0
XAUEUR,20030205,105400,353.0,353.0,353.0,353.0
XAUEUR,20030205,105900,353.0,353.0,353.0,353.0
XAUEUR,20030205,110100,353.4,353.5,353.4,353.5
XAUEUR,20030205,110200,353.4,353.4,353.3,353.3
XAUEUR,20030205,110300,353.2,353.2,353.2,353.2
XAUEUR,20030205,110700,353.1,353.1,353.1,353.1
XAUEUR,20030205,111200,353.1,353.1,353.1,353.1
XAUEUR,20030205,111500,353.0,353.0,353.0,353.0
XAUEUR,20030205,111600,352.9,352.9,352.9,352.9
XAUEUR,20030205,112100,352.9,352.9,352.9,352.9
XAUEUR,20030205,112200,352.7,352.7,352.7,352.7
XAUEUR,20030205,112700,352.7,352.7,352.6,352.6
XAUEUR,20030205,112800,352.5,352.5,352.5,352.5
XAUEUR,20030205,113300,352.5,352.5,352.5,352.5
XAUEUR,20030205,113800,352.5,352.5,352.5,352.5
XAUEUR,20030205,114300,352.5,352.5,352.5,352.5
XAUEUR,20030205,114800,352.5,352.5,352.5,352.5
XAUEUR,20030205,114900,352.1,352.1,352.1,352.1
XAUEUR,20030205,115400,352.1,352.1,352.1,352.1
XAUEUR,20030205,115500,351.8,351.8,351.8,351.8
XAUEUR,20030205,120000,351.8,351.8,351.8,351.8
XAUEUR,20030205,120500,351.8,351.8,351.8,351.8
XAUEUR,20030205,121000,351.8,351.8,351.8,351.8
XAUEUR,20030205,121100,351.7,351.7,351.7,351.7
XAUEUR,20030205,121400,351.6,351.6,351.6,351.6
XAUEUR,20030205,121900,351.6,352.0,351.6,352.0
XAUEUR,20030205,122300,352.1,352.1,352.1,352.1
XAUEUR,20030205,122400,352.2,352.2,352.2,352.2
XAUEUR,20030205,122900,352.2,352.2,352.2,352.2
XAUEUR,20030205,123100,352.5,352.5,352.5,352.5
XAUEUR,20030205,123600,352.5,352.5,352.5,352.5
XAUEUR,20030205,124000,352.4,352.4,352.4,352.4
XAUEUR,20030205,124500,352.4,352.4,352.4,352.4
XAUEUR,20030205,124900,352.0,352.0,352.0,352.0
XAUEUR,20030205,125400,352.0,352.0,352.0,352.0
XAUEUR,20030205,125500,352.1,352.1,352.1,352.1
XAUEUR,20030205,125600,352.0,352.0,352.0,352.0
XAUEUR,20030205,125700,351.8,351.8,351.8,351.8
XAUEUR,20030205,125800,351.5,351.5,351.5,351.5
XAUEUR,20030205,130300,351.5,351.5,351.5,351.5
XAUEUR,20030205,130500,351.6,351.6,351.6,351.6
XAUEUR,20030205,130800,351.5,351.5,351.5,351.5
XAUEUR,20030205,131200,351.3,351.3,351.3,351.3
XAUEUR,20030205,131700,351.3,351.3,351.0,351.0
XAUEUR,20030205,132200,351.0,351.0,351.0,351.0
XAUEUR,20030205,132700,351.0,351.0,351.0,351.0
XAUEUR,20030205,132900,351.2,351.2,351.2,351.2
XAUEUR,20030205,133400,351.2,351.2,351.1,351.1
XAUEUR,20030205,133500,351.0,351.0,351.0,351.0
XAUEUR,20030205,134000,351.0,351.0,351.0,351.0
XAUEUR,20030205,134100,351.1,351.1,351.1,351.1
XAUEUR,20030205,134600,351.1,351.1,351.1,351.1
XAUEUR,20030205,135100,351.1,351.1,351.1,351.1
XAUEUR,20030205,135200,351.2,351.2,351.2,351.2
XAUEUR,20030205,135500,351.1,351.1,351.1,351.1
XAUEUR,20030205,140000,351.0,351.0,351.0,351.0
XAUEUR,20030205,140400,350.8,350.8,350.8,350.8
XAUEUR,20030205,140900,350.8,350.8,350.8,350.8
XAUEUR,20030205,141300,351.0,351.0,351.0,351.0
XAUEUR,20030205,141600,351.2,351.2,351.2,351.2
XAUEUR,20030205,142000,351.3,351.3,351.3,351.3
XAUEUR,20030205,142100,351.2,351.2,350.8,350.8
XAUEUR,20030205,142200,350.5,350.5,349.5,349.5
XAUEUR,20030205,142300,349.6,349.8,349.6,349.8
XAUEUR,20030205,142400,349.9,350.3,349.9,350.3
XAUEUR,20030205,142500,350.5,351.2,350.5,351.2
XAUEUR,20030205,142600,351.3,351.4,351.3,351.4
XAUEUR,20030205,142700,351.5,351.5,351.3,351.3
XAUEUR,20030205,142800,351.2,351.2,351.0,351.0
XAUEUR,20030205,142900,350.9,350.9,350.5,350.5
XAUEUR,20030205,143000,350.3,350.3,350.3,350.3
XAUEUR,20030205,143100,350.5,350.5,350.5,350.5
XAUEUR,20030205,143200,350.6,350.8,350.6,350.8
XAUEUR,20030205,143300,350.9,350.9,350.8,350.8
XAUEUR,20030205,143500,350.9,350.9,350.9,350.9
XAUEUR,20030205,143700,350.8,350.8,350.8,350.8
XAUEUR,20030205,143900,350.7,350.7,350.6,350.6
XAUEUR,20030205,144000,350.5,350.6,350.5,350.6
XAUEUR,20030205,144100,350.7,350.7,350.7,350.7
XAUEUR,20030205,144200,350.6,350.6,350.5,350.5
XAUEUR,20030205,144300,350.6,350.6,350.3,350.3
XAUEUR,20030205,144400,350.4,350.5,350.3,350.3
XAUEUR,20030205,144700,350.1,350.1,350.1,350.1
XAUEUR,20030205,144800,350.0,350.0,349.8,349.8
XAUEUR,20030205,145100,350.0,350.0,350.0,350.0
XAUEUR,20030205,145200,349.9,350.0,349.9,350.0
XAUEUR,20030205,145300,350.1,350.5,350.1,350.5
XAUEUR,20030205,145400,350.6,350.9,350.6,350.9
XAUEUR,20030205,145700,351.0,351.0,350.9,350.9
XAUEUR,20030205,145800,351.0,351.0,351.0,351.0
XAUEUR,20030205,150000,350.9,351.0,350.9,351.0
XAUEUR,20030205,150100,351.1,351.5,351.1,351.4
XAUEUR,20030205,150200,351.5,351.5,351.2,351.2
XAUEUR,20030205,150300,351.0,351.0,351.0,351.0
XAUEUR,20030205,150400,351.1,351.2,351.1,351.1
XAUEUR,20030205,150500,351.2,351.2,351.2,351.2
XAUEUR,20030205,150600,351.3,351.3,351.3,351.3
XAUEUR,20030205,150700,351.4,351.4,351.4,351.4
XAUEUR,20030205,150800,351.3,351.3,351.3,351.3
XAUEUR,20030205,150900,351.4,351.6,351.4,351.6
XAUEUR,20030205,151000,351.5,351.5,351.5,351.5
XAUEUR,20030205,151100,351.4,351.4,351.2,351.2
XAUEUR,20030205,151300,351.3,351.3,351.3,351.3
XAUEUR,20030205,151400,351.2,351.2,350.9,350.9
XAUEUR,20030205,151500,350.8,350.8,350.8,350.8
XAUEUR,20030205,151600,350.7,350.7,350.5,350.5
XAUEUR,20030205,151700,350.3,350.3,350.2,350.2
XAUEUR,20030205,151800,350.1,350.1,350.0,350.0
XAUEUR,20030205,151900,349.9,349.9,349.8,349.8
XAUEUR,20030205,152100,349.7,349.7,349.7,349.7
XAUEUR,20030205,152200,349.8,349.9,349.8,349.9
XAUEUR,20030205,152300,350.0,350.1,350.0,350.1
XAUEUR,20030205,152400,350.2,350.2,350.2,350.2
XAUEUR,20030205,152900,350.2,350.3,350.2,350.3
XAUEUR,20030205,153000,350.2,350.2,350.2,350.2
XAUEUR,20030205,153200,350.1,350.1,350.0,350.0
XAUEUR,20030205,153400,350.1,350.2,350.1,350.2
XAUEUR,20030205,153600,350.3,350.3,350.3,350.3
XAUEUR,20030205,153800,350.5,350.5,350.3,350.3
XAUEUR,20030205,153900,350.2,350.2,350.2,350.2
XAUEUR,20030205,154000,350.4,350.4,350.3,350.3
XAUEUR,20030205,154100,350.4,350.5,350.4,350.5
XAUEUR,20030205,154500,350.6,350.8,350.6,350.8
XAUEUR,20030205,155000,350.8,351.0,350.8,351.0
XAUEUR,20030205,155200,351.1,351.3,351.1,351.3
XAUEUR,20030205,155400,351.5,351.5,351.5,351.5
XAUEUR,20030205,155500,351.4,351.4,351.3,351.3
XAUEUR,20030205,155700,351.4,351.4,351.4,351.4
XAUEUR,20030205,155800,351.2,351.2,351.2,351.2
XAUEUR,20030205,160000,351.4,351.5,351.4,351.4
XAUEUR,20030205,160100,351.3,351.3,351.2,351.2
XAUEUR,20030205,160200,351.4,351.4,351.4,351.4
XAUEUR,20030205,160300,351.5,351.5,351.5,351.5
XAUEUR,20030205,160500,351.6,351.6,351.6,351.6
XAUEUR,20030205,160600,351.5,351.5,351.5,351.5
XAUEUR,20030205,161000,351.6,351.7,351.6,351.7
XAUEUR,20030205,161300,351.6,351.6,351.5,351.5
XAUEUR,20030205,161400,351.6,351.6,351.6,351.6
XAUEUR,20030205,161500,351.7,351.9,351.7,351.9
XAUEUR,20030205,161600,352.0,352.0,352.0,352.0
XAUEUR,20030205,161700,351.9,351.9,351.6,351.6
XAUEUR,20030205,161800,351.5,351.6,351.5,351.6
XAUEUR,20030205,161900,351.7,351.7,351.7,351.7
XAUEUR,20030205,162100,351.5,351.5,351.5,351.5
XAUEUR,20030205,162600,351.5,351.8,351.5,351.8
XAUEUR,20030205,162800,351.5,351.5,351.5,351.5
XAUEUR,20030205,163300,351.8,351.8,351.8,351.8
XAUEUR,20030205,163400,352.0,352.0,352.0,352.0
XAUEUR,20030205,163500,351.9,351.9,351.8,351.8
XAUEUR,20030205,163800,351.7,351.7,351.7,351.7
XAUEUR,20030205,163900,351.8,351.8,351.8,351.8
XAUEUR,20030205,164000,351.7,351.7,351.5,351.5
XAUEUR,20030205,164100,351.3,351.3,351.3,351.3
XAUEUR,20030205,164200,351.4,351.7,351.4,351.7
XAUEUR,20030205,164300,351.5,351.5,351.5,351.5
XAUEUR,20030205,164400,351.6,351.6,351.6,351.6
XAUEUR,20030205,164500,351.7,351.8,351.7,351.8
XAUEUR,20030205,164600,351.7,351.7,351.6,351.6
XAUEUR,20030205,164700,351.5,351.5,351.1,351.1
XAUEUR,20030205,164800,351.0,351.0,350.8,350.8
XAUEUR,20030205,164900,350.7,350.7,350.3,350.3
XAUEUR,20030205,165000,350.2,350.2,349.9,349.9
XAUEUR,20030205,165100,349.8,349.8,349.4,349.4
XAUEUR,20030205,165200,349.5,349.5,349.3,349.3
XAUEUR,20030205,165300,349.5,349.6,349.5,349.6
XAUEUR,20030205,165400,349.7,349.7,349.6,349.7
XAUEUR,20030205,165500,349.8,349.8,349.6,349.6
XAUEUR,20030205,165600,349.5,349.8,349.5,349.8
XAUEUR,20030205,165700,350.3,351.0,350.3,351.0
XAUEUR,20030205,165800,351.4,352.7,351.4,352.7
XAUEUR,20030205,165900,352.6,352.6,352.5,352.5
XAUEUR,20030205,170000,352.4,352.5,352.3,352.5
XAUEUR,20030205,170100,352.6,352.6,350.9,350.9
XAUEUR,20030205,170200,350.4,350.4,348.2,348.2
XAUEUR,20030205,170400,348.3,348.3,348.3,348.3
XAUEUR,20030205,170500,348.4,348.4,348.4,348.4
XAUEUR,20030205,170600,348.5,348.5,348.5,348.5
XAUEUR,20030205,170700,348.6,348.8,348.6,348.8
XAUEUR,20030205,170800,348.9,348.9,348.9,348.9
XAUEUR,20030205,170900,349.3,349.4,349.3,349.4
XAUEUR,20030205,171000,349.7,349.7,349.7,349.7
XAUEUR,20030205,171100,349.8,350.0,349.8,350.0
XAUEUR,20030205,171200,350.1,350.1,350.1,350.1
XAUEUR,20030205,171300,350.2,350.5,350.2,350.5
XAUEUR,20030205,171400,350.6,350.9,350.6,350.9
XAUEUR,20030205,171500,351.0,351.0,350.7,350.7
XAUEUR,20030205,171600,350.8,350.8,350.8,350.8
XAUEUR,20030205,171700,350.7,350.7,350.5,350.5
XAUEUR,20030205,171800,350.4,350.4,350.2,350.3
XAUEUR,20030205,171900,350.2,350.2,350.1,350.1
XAUEUR,20030205,172000,350.0,350.0,350.0,350.0
XAUEUR,20030205,172100,350.1,350.5,350.1,350.5
XAUEUR,20030205,172200,350.6,350.8,350.6,350.8
XAUEUR,20030205,172300,350.9,351.0,350.8,350.8
XAUEUR,20030205,172400,350.9,350.9,350.9,350.9
XAUEUR,20030205,172500,350.8,350.8,350.8,350.8
XAUEUR,20030205,172700,350.9,350.9,350.9,350.9
XAUEUR,20030205,172800,351.0,351.2,351.0,351.2
XAUEUR,20030205,172900,351.3,351.3,351.3,351.3
XAUEUR,20030205,173100,351.5,351.5,351.5,351.5
XAUEUR,20030205,173200,351.4,351.4,351.3,351.3
XAUEUR,20030205,173400,351.2,351.2,351.2,351.2
XAUEUR,20030205,173500,351.1,351.1,351.1,351.1
XAUEUR,20030205,173700,351.2,351.2,351.2,351.2
XAUEUR,20030205,173800,351.4,351.5,351.4,351.5
XAUEUR,20030205,173900,351.7,351.7,351.7,351.7
XAUEUR,20030205,174000,351.8,351.8,351.8,351.8
XAUEUR,20030205,174100,351.7,351.7,351.5,351.5
XAUEUR,20030205,174200,351.3,351.3,351.3,351.3
XAUEUR,20030205,174300,351.2,351.2,351.1,351.1
XAUEUR,20030205,174400,351.0,351.0,350.9,350.9
XAUEUR,20030205,174500,350.8,350.9,350.8,350.9
XAUEUR,20030205,174600,351.0,351.1,351.0,351.1
XAUEUR,20030205,174700,351.0,351.1,351.0,351.1
XAUEUR,20030205,174800,351.2,351.2,351.1,351.1
XAUEUR,20030205,174900,351.0,351.0,350.6,350.6
XAUEUR,20030205,175000,350.5,350.5,350.2,350.3
XAUEUR,20030205,175100,350.4,350.7,350.4,350.7
XAUEUR,20030205,175200,350.6,350.6,350.6,350.6
XAUEUR,20030205,175300,350.5,350.5,350.5,350.5
XAUEUR,20030205,175400,350.3,350.3,350.2,350.2
XAUEUR,20030205,175500,350.1,350.1,349.9,349.9
XAUEUR,20030205,175600,349.8,349.8,349.8,349.8
XAUEUR,20030205,175700,349.9,349.9,349.9,349.9
XAUEUR,20030205,175800,349.8,349.8,349.8,349.8
XAUEUR,20030205,180000,349.7,349.7,349.7,349.7
XAUEUR,20030205,180100,349.6,349.8,349.6,349.8
XAUEUR,20030205,180200,349.9,350.0,349.9,350.0
XAUEUR,20030205,180400,349.8,349.8,349.8,349.8
XAUEUR,20030205,180500,349.9,350.0,349.9,350.0
XAUEUR,20030205,180700,349.8,350.0,349.8,350.0
XAUEUR,20030205,180800,349.9,349.9,349.5,349.5
XAUEUR,20030205,180900,349.2,349.2,348.8,348.8
XAUEUR,20030205,181000,348.7,348.7,348.7,348.7
XAUEUR,20030205,181100,348.8,348.8,348.8,348.8
XAUEUR,20030205,181200,348.9,349.0,348.9,349.0
XAUEUR,20030205,181300,348.9,348.9,348.4,348.4
XAUEUR,20030205,181400,348.2,348.6,348.2,348.6
XAUEUR,20030205,181500,348.5,348.5,348.4,348.4
XAUEUR,20030205,181600,348.3,348.3,348.0,348.1
XAUEUR,20030205,181700,348.2,348.5,348.2,348.5
XAUEUR,20030205,181800,348.6,348.9,348.6,348.9
XAUEUR,20030205,181900,349.0,349.0,348.8,348.8
XAUEUR,20030205,182000,348.9,350.0,348.9,350.0
XAUEUR,20030205,182100,350.1,350.2,350.0,350.1
XAUEUR,20030205,182200,350.0,350.0,349.8,350.0
XAUEUR,20030205,182300,349.9,349.9,349.6,349.6
XAUEUR,20030205,182400,349.5,349.7,349.5,349.7
XAUEUR,20030205,182500,349.8,349.8,349.8,349.8
XAUEUR,20030205,182600,349.9,350.0,349.9,350.0
XAUEUR,20030205,182700,350.1,350.2,350.0,350.0
XAUEUR,20030205,182800,349.9,349.9,349.8,349.8
XAUEUR,20030205,183100,349.7,350.0,349.7,349.9
XAUEUR,20030205,183200,349.8,349.8,349.7,349.7
XAUEUR,20030205,183300,349.6,349.6,349.1,349.1
XAUEUR,20030205,183400,349.0,349.0,348.2,348.2
XAUEUR,20030205,183500,348.1,348.1,347.7,347.7
XAUEUR,20030205,183600,347.6,347.6,347.5,347.5
XAUEUR,20030205,183700,347.6,347.7,347.6,347.7
XAUEUR,20030205,183800,347.6,348.3,347.6,348.3
XAUEUR,20030205,183900,348.2,348.2,348.0,348.0
XAUEUR,20030205,184000,348.1,348.2,348.1,348.2
XAUEUR,20030205,184100,348.3,348.3,348.2,348.2
XAUEUR,20030205,184200,348.1,348.2,348.1,348.2
XAUEUR,20030205,184300,348.3,348.3,348.3,348.3
XAUEUR,20030205,184400,348.4,348.5,348.4,348.5
XAUEUR,20030205,184500,348.6,348.8,348.6,348.7
XAUEUR,20030205,184600,348.8,348.8,348.7,348.7
XAUEUR,20030205,184700,348.5,348.5,347.8,347.8
XAUEUR,20030205,184800,347.7,347.7,347.6,347.6
XAUEUR,20030205,184900,347.7,348.0,347.7,348.0
XAUEUR,20030205,185000,347.9,347.9,347.8,347.8
XAUEUR,20030205,185100,347.7,347.7,347.2,347.2
XAUEUR,20030205,185200,347.1,347.1,347.0,347.0
XAUEUR,20030205,185400,347.1,347.3,347.1,347.3
XAUEUR,20030205,185500,347.4,347.5,347.2,347.2
XAUEUR,20030205,185700,347.3,347.3,347.3,347.3
XAUEUR,20030205,185800,347.2,347.2,347.0,347.0
XAUEUR,20030205,185900,346.9,346.9,346.9,346.9
XAUEUR,20030205,190000,346.7,346.7,346.6,346.6
XAUEUR,20030205,190100,346.7,347.0,346.7,347.0
XAUEUR,20030205,190200,347.2,347.3,347.2,347.3
XAUEUR,20030205,190300,347.4,347.8,347.4,347.8
XAUEUR,20030205,190400,347.9,347.9,347.8,347.8
XAUEUR,20030205,190500,347.9,347.9,347.9,347.9
XAUEUR,20030205,190600,348.0,348.0,348.0,348.0
XAUEUR,20030205,190700,347.9,348.0,347.9,348.0
XAUEUR,20030205,190900,348.1,348.2,348.1,348.2
XAUEUR,20030205,191000,348.3,348.3,348.1,348.1
XAUEUR,20030205,191100,348.0,348.0,348.0,348.0
XAUEUR,20030205,191200,347.9,347.9,347.5,347.5
XAUEUR,20030205,191300,347.4,347.4,347.0,347.0
XAUEUR,20030205,191400,346.8,346.8,346.4,346.4
XAUEUR,20030205,191500,346.3,346.3,345.9,345.9
XAUEUR,20030205,191600,345.8,346.4,345.8,346.4
XAUEUR,20030205,191700,346.6,347.0,346.6,347.0
XAUEUR,20030205,191800,347.3,347.3,347.0,347.0
XAUEUR,20030205,191900,346.9,346.9,346.8,346.8
XAUEUR,20030205,192100,346.7,346.8,346.7,346.8
XAUEUR,20030205,192200,347.0,347.0,347.0,347.0
XAUEUR,20030205,192300,347.1,347.6,347.1,347.6
XAUEUR,20030205,192400,347.8,347.8,347.8,347.8
XAUEUR,20030205,192500,348.0,348.2,348.0,348.2
XAUEUR,20030205,192600,348.1,348.1,347.5,347.5
XAUEUR,20030205,192700,347.4,347.8,347.3,347.8
XAUEUR,20030205,192800,347.7,347.7,347.7,347.7
XAUEUR,20030205,192900,347.8,347.8,347.8,347.8
XAUEUR,20030205,193000,348.0,348.1,348.0,348.1
XAUEUR,20030205,193100,348.2,348.2,348.2,348.2
XAUEUR,20030205,193200,348.3,348.3,348.3,348.3
XAUEUR,20030205,193400,348.5,348.5,348.5,348.5
XAUEUR,20030205,193700,348.6,348.6,348.6,348.6
XAUEUR,20030205,193900,348.7,348.7,348.7,348.7
XAUEUR,20030205,194000,348.8,348.8,348.8,348.8
XAUEUR,20030205,194100,348.9,349.0,348.9,349.0
XAUEUR,20030205,194200,348.8,348.8,348.8,348.8
XAUEUR,20030205,194700,348.8,348.8,348.8,348.8
XAUEUR,20030205,195200,348.8,348.8,348.8,348.8
XAUEUR,20030205,195400,348.6,348.6,348.6,348.6
XAUEUR,20030205,195600,348.5,348.5,348.5,348.5
XAUEUR,20030205,200000,348.4,348.5,348.4,348.5
XAUEUR,20030205,200200,348.4,348.4,348.3,348.3
XAUEUR,20030205,200600,348.4,348.4,348.4,348.4
XAUEUR,20030205,200700,348.3,348.3,348.3,348.3
XAUEUR,20030205,201000,348.2,348.2,348.2,348.2
XAUEUR,20030205,201400,348.1,348.1,348.1,348.1
XAUEUR,20030205,201500,348.0,348.0,348.0,348.0
XAUEUR,20030205,201600,347.9,348.0,347.9,348.0
XAUEUR,20030205,201800,347.9,347.9,347.9,347.9
XAUEUR,20030205,201900,348.0,348.0,348.0,348.0
XAUEUR,20030205,202100,347.8,347.8,347.7,347.7
XAUEUR,20030205,202200,347.6,347.6,347.5,347.5
XAUEUR,20030205,202300,347.7,347.7,347.7,347.7
XAUEUR,20030205,202500,347.8,347.8,347.7,347.7
XAUEUR,20030205,202700,347.6,347.7,347.6,347.7
XAUEUR,20030205,202900,347.8,347.8,347.8,347.8
XAUEUR,20030205,203300,347.9,348.0,347.9,348.0
XAUEUR,20030205,203700,347.9,347.9,347.9,347.9
XAUEUR,20030205,204000,347.8,347.8,347.8,347.8
XAUEUR,20030205,204100,347.9,348.0,347.9,348.0
XAUEUR,20030205,204600,347.8,347.8,347.8,347.8
XAUEUR,20030205,204900,347.9,347.9,347.8,347.8
XAUEUR,20030205,205400,347.8,347.8,347.8,347.8
XAUEUR,20030205,205900,347.8,347.8,347.8,347.8
XAUEUR,20030205,210400,347.8,347.8,347.8,347.8
XAUEUR,20030205,210500,347.7,347.7,347.7,347.7
XAUEUR,20030205,210900,347.8,347.8,347.8,347.8
XAUEUR,20030205,211400,347.8,347.8,347.8,347.8
XAUEUR,20030205,211600,347.9,347.9,347.9,347.9
XAUEUR,20030205,212100,348.2,348.2,346.8,346.8
XAUEUR,20030205,212200,346.3,346.3,345.3,345.3
XAUEUR,20030205,212600,344.8,344.8,344.8,344.8
XAUEUR,20030205,213100,344.8,344.8,344.8,344.8
XAUEUR,20030205,213300,344.7,344.7,344.7,344.7
XAUEUR,20030205,213400,344.5,344.5,344.5,344.5
XAUEUR,20030205,213500,344.6,344.6,344.6,344.6
XAUEUR,20030205,214000,344.6,344.6,344.6,344.6
XAUEUR,20030205,214500,344.6,344.6,344.6,344.6
XAUEUR,20030205,214800,344.7,344.7,344.7,344.7
XAUEUR,20030205,215300,344.7,344.7,344.7,344.7
XAUEUR,20030205,215600,344.5,344.5,344.5,344.5
XAUEUR,20030205,220100,344.5,344.5,344.5,344.5
XAUEUR,20030205,220500,344.0,344.0,344.0,344.0
XAUEUR,20030205,220800,344.2,344.2,344.2,344.2
XAUEUR,20030205,221300,344.2,344.2,344.2,344.2
XAUEUR,20030205,221400,344.3,344.3,344.3,344.3
XAUEUR,20030205,221700,344.5,344.5,344.5,344.5
XAUEUR,20030205,221800,344.8,344.8,344.8,344.8
XAUEUR,20030205,222200,344.7,344.7,344.7,344.7
XAUEUR,20030205,222500,344.8,344.8,344.8,344.8
XAUEUR,20030205,223000,344.8,344.8,344.8,344.8
XAUEUR,20030205,223500,344.8,344.8,344.8,344.8
XAUEUR,20030205,223800,344.7,344.7,344.7,344.7
XAUEUR,20030205,224300,344.7,344.7,344.7,344.7
XAUEUR,20030205,224800,344.8,344.8,344.8,344.8
XAUEUR,20030205,225300,344.8,344.8,344.8,344.8
XAUEUR,20030205,225800,344.8,344.8,344.8,344.8
XAUEUR,20030205,230300,344.8,344.8,344.8,344.8
XAUEUR,20030205,230700,344.7,344.7,344.7,344.7
XAUEUR,20030205,231200,344.7,344.7,344.7,344.7
XAUEUR,20030205,231700,344.7,344.7,344.7,344.7
XAUEUR,20030205,231800,344.6,344.7,344.6,344.7
XAUEUR,20030205,232300,344.7,344.7,344.7,344.7
XAUEUR,20030205,232600,344.5,344.5,344.5,344.5
XAUEUR,20030205,233100,344.5,344.5,344.5,344.5
XAUEUR,20030205,233600,344.5,344.5,344.5,344.5
XAUEUR,20030205,233700,342.6,342.6,342.6,342.6
XAUEUR,20030205,234200,342.6,342.6,342.6,342.6
XAUEUR,20030205,234700,342.6,342.6,342.6,342.6
XAUEUR,20030205,235200,342.6,342.6,342.6,342.6
XAUEUR,20030205,235700,342.6,342.6,342.6,342.6
XAUEUR,20030206,000000,342.7,342.7,342.7,342.7
XAGEUR,20030205,000100,4.48,4.48,4.48,4.48
XAGEUR,20030205,000600,4.48,4.48,4.48,4.48
XAGEUR,20030205,001100,4.48,4.48,4.48,4.48
XAGEUR,20030205,001600,4.48,4.48,4.48,4.48
XAGEUR,20030205,002100,4.48,4.48,4.48,4.48
XAGEUR,20030205,002600,4.48,4.48,4.48,4.48
XAGEUR,20030205,003100,4.48,4.48,4.48,4.48
XAGEUR,20030205,003600,4.48,4.48,4.48,4.48
XAGEUR,20030205,004100,4.48,4.48,4.48,4.48
XAGEUR,20030205,004600,4.48,4.48,4.48,4.48
XAGEUR,20030205,005100,4.48,4.48,4.48,4.48
XAGEUR,20030205,005600,4.48,4.48,4.48,4.48
XAGEUR,20030205,010100,4.48,4.48,4.48,4.48
XAGEUR,20030205,010600,4.48,4.48,4.48,4.48
XAGEUR,20030205,011100,4.48,4.48,4.48,4.48
XAGEUR,20030205,011600,4.48,4.48,4.48,4.48
XAGEUR,20030205,011800,4.50,4.50,4.50,4.50
XAGEUR,20030205,012300,4.50,4.50,4.50,4.50
XAGEUR,20030205,012500,4.52,4.52,4.52,4.52
XAGEUR,20030205,013000,4.52,4.52,4.52,4.52
XAGEUR,20030205,013500,4.52,4.52,4.52,4.52
XAGEUR,20030205,014000,4.52,4.52,4.52,4.52
XAGEUR,20030205,014500,4.52,4.52,4.52,4.52
XAGEUR,20030205,015000,4.52,4.52,4.52,4.52
XAGEUR,20030205,015500,4.52,4.52,4.52,4.52
XAGEUR,20030205,020000,4.52,4.52,4.52,4.52
XAGEUR,20030205,020500,4.52,4.52,4.52,4.52
XAGEUR,20030205,021000,4.52,4.52,4.52,4.52
XAGEUR,20030205,021500,4.52,4.52,4.52,4.52
XAGEUR,20030205,021800,4.51,4.51,4.51,4.51
XAGEUR,20030205,022300,4.51,4.51,4.51,4.51
XAGEUR,20030205,022800,4.51,4.51,4.51,4.51
XAGEUR,20030205,023300,4.51,4.51,4.51,4.51
XAGEUR,20030205,023800,4.51,4.51,4.51,4.51
XAGEUR,20030205,024300,4.51,4.51,4.51,4.51
XAGEUR,20030205,024800,4.51,4.51,4.51,4.51
XAGEUR,20030205,025300,4.51,4.51,4.51,4.51
XAGEUR,20030205,025800,4.51,4.51,4.51,4.51
XAGEUR,20030205,030300,4.51,4.51,4.51,4.51
XAGEUR,20030205,030800,4.51,4.51,4.51,4.51
XAGEUR,20030205,031300,4.51,4.51,4.51,4.51
XAGEUR,20030205,031800,4.51,4.51,4.51,4.51
XAGEUR,20030205,032300,4.51,4.51,4.51,4.51
XAGEUR,20030205,032800,4.51,4.51,4.51,4.51
XAGEUR,20030205,033300,4.51,4.51,4.51,4.51
XAGEUR,20030205,033800,4.51,4.51,4.51,4.51
XAGEUR,20030205,034300,4.51,4.51,4.51,4.51
XAGEUR,20030205,034800,4.51,4.51,4.51,4.51
XAGEUR,20030205,035300,4.51,4.51,4.51,4.51
XAGEUR,20030205,035800,4.51,4.51,4.51,4.51
XAGEUR,20030205,040300,4.51,4.51,4.51,4.51
XAGEUR,20030205,040800,4.51,4.51,4.51,4.51
XAGEUR,20030205,041300,4.51,4.51,4.51,4.51
XAGEUR,20030205,041800,4.51,4.51,4.51,4.51
XAGEUR,20030205,042300,4.51,4.51,4.51,4.51
XAGEUR,20030205,042800,4.51,4.51,4.51,4.51
XAGEUR,20030205,043300,4.51,4.51,4.51,4.51
XAGEUR,20030205,043800,4.51,4.51,4.51,4.51
XAGEUR,20030205,044300,4.51,4.51,4.51,4.51
XAGEUR,20030205,044800,4.51,4.51,4.51,4.51
XAGEUR,20030205,045200,4.52,4.52,4.52,4.52
XAGEUR,20030205,045700,4.52,4.52,4.52,4.52
XAGEUR,20030205,050200,4.52,4.52,4.52,4.52
XAGEUR,20030205,050700,4.52,4.52,4.52,4.52
XAGEUR,20030205,051200,4.53,4.53,4.53,4.53
XAGEUR,20030205,051400,4.52,4.52,4.52,4.52
XAGEUR,20030205,051900,4.52,4.52,4.52,4.52
XAGEUR,20030205,052400,4.52,4.52,4.52,4.52
XAGEUR,20030205,052900,4.52,4.52,4.52,4.52
XAGEUR,20030205,053400,4.52,4.52,4.52,4.52
XAGEUR,20030205,053900,4.52,4.52,4.52,4.52
XAGEUR,20030205,054400,4.52,4.52,4.52,4.52
XAGEUR,20030205,054900,4.52,4.52,4.52,4.52
XAGEUR,20030205,055400,4.52,4.52,4.52,4.52
XAGEUR,20030205,055900,4.52,4.52,4.52,4.52
XAGEUR,20030205,060400,4.52,4.52,4.52,4.52
XAGEUR,20030205,060900,4.52,4.52,4.52,4.52
XAGEUR,20030205,061400,4.52,4.52,4.52,4.52
XAGEUR,20030205,061900,4.52,4.52,4.52,4.52
XAGEUR,20030205,062400,4.52,4.52,4.52,4.52
XAGEUR,20030205,062900,4.52,4.52,4.52,4.52
XAGEUR,20030205,063400,4.52,4.52,4.52,4.52
XAGEUR,20030205,063900,4.52,4.52,4.52,4.52
XAGEUR,20030205,064400,4.52,4.52,4.52,4.52
XAGEUR,20030205,064900,4.52,4.52,4.52,4.52
XAGEUR,20030205,065400,4.52,4.52,4.52,4.52
XAGEUR,20030205,065900,4.52,4.52,4.52,4.52
XAGEUR,20030205,070100,4.48,4.48,4.48,4.48
XAGEUR,20030205,070600,4.48,4.48,4.48,4.48
XAGEUR,20030205,071100,4.48,4.48,4.48,4.48
XAGEUR,20030205,071600,4.48,4.48,4.48,4.48
XAGEUR,20030205,072100,4.48,4.48,4.48,4.48
XAGEUR,20030205,072600,4.48,4.48,4.48,4.48
XAGEUR,20030205,073100,4.48,4.48,4.48,4.48
XAGEUR,20030205,073200,4.47,4.47,4.47,4.47
XAGEUR,20030205,073500,4.46,4.46,4.46,4.46
XAGEUR,20030205,074000,4.46,4.46,4.46,4.46
XAGEUR,20030205,074500,4.46,4.46,4.46,4.46
XAGEUR,20030205,075000,4.46,4.46,4.46,4.46
XAGEUR,20030205,075500,4.46,4.46,4.46,4.46
XAGEUR,20030205,075900,4.47,4.47,4.47,4.47
XAGEUR,20030205,080400,4.47,4.47,4.47,4.47
XAGEUR,20030205,080600,4.46,4.46,4.46,4.46
XAGEUR,20030205,081100,4.46,4.46,4.46,4.46
XAGEUR,20030205,081300,4.47,4.47,4.47,4.47
XAGEUR,20030205,081800,4.47,4.47,4.47,4.47
XAGEUR,20030205,081900,4.46,4.46,4.46,4.46
XAGEUR,20030205,082400,4.46,4.46,4.46,4.46
XAGEUR,20030205,082900,4.46,4.46,4.46,4.46
XAGEUR,20030205,083100,4.47,4.47,4.47,4.47
XAGEUR,20030205,083600,4.47,4.47,4.47,4.47
XAGEUR,20030205,083900,4.46,4.46,4.46,4.46
XAGEUR,20030205,084100,4.47,4.47,4.47,4.47
XAGEUR,20030205,084200,4.46,4.46,4.46,4.46
XAGEUR,20030205,084600,4.47,4.47,4.47,4.47
XAGEUR,20030205,085100,4.47,4.47,4.47,4.47
XAGEUR,20030205,085600,4.47,4.47,4.47,4.47
XAGEUR,20030205,090100,4.47,4.47,4.47,4.47
XAGEUR,20030205,090600,4.47,4.47,4.47,4.47
XAGEUR,20030205,091100,4.47,4.47,4.47,4.47
XAGEUR,20030205,091600,4.47,4.47,4.47,4.47
XAGEUR,20030205,092100,4.47,4.47,4.47,4.47
XAGEUR,20030205,092600,4.47,4.47,4.47,4.47
XAGEUR,20030205,092800,4.46,4.46,4.46,4.46
XAGEUR,20030205,093300,4.46,4.46,4.46,4.46
XAGEUR,20030205,093800,4.46,4.46,4.46,4.46
XAGEUR,20030205,094100,4.47,4.47,4.47,4.47
XAGEUR,20030205,094400,4.49,4.49,4.49,4.49
XAGEUR,20030205,094900,4.49,4.49,4.49,4.49
XAGEUR,20030205,095400,4.49,4.49,4.49,4.49
XAGEUR,20030205,095900,4.49,4.49,4.49,4.49
XAGEUR,20030205,100400,4.49,4.49,4.49,4.49
XAGEUR,20030205,100900,4.49,4.49,4.49,4.49
XAGEUR,20030205,101400,4.49,4.49,4.49,4.49
XAGEUR,20030205,101900,4.49,4.49,4.49,4.49
XAGEUR,20030205,102400,4.49,4.49,4.49,4.49
XAGEUR,20030205,102900,4.49,4.49,4.49,4.49
XAGEUR,20030205,103400,4.49,4.49,4.49,4.49
XAGEUR,20030205,103900,4.49,4.49,4.49,4.49
XAGEUR,20030205,104400,4.49,4.49,4.49,4.49
XAGEUR,20030205,104900,4.49,4.49,4.49,4.49
XAGEUR,20030205,105400,4.49,4.49,4.49,4.49
XAGEUR,20030205,105900,4.49,4.49,4.49,4.49
XAGEUR,20030205,110100,4.50,4.50,4.50,4.50
XAGEUR,20030205,110600,4.50,4.50,4.50,4.50
XAGEUR,20030205,111100,4.50,4.50,4.50,4.50
XAGEUR,20030205,111600,4.50,4.50,4.50,4.50
XAGEUR,20030205,112100,4.50,4.50,4.50,4.50
XAGEUR,20030205,112200,4.49,4.49,4.49,4.49
XAGEUR,20030205,112700,4.49,4.49,4.49,4.49
XAGEUR,20030205,113200,4.49,4.49,4.49,4.49
XAGEUR,20030205,113700,4.49,4.49,4.49,4.49
XAGEUR,20030205,114200,4.49,4.49,4.49,4.49
XAGEUR,20030205,114700,4.49,4.49,4.49,4.49
XAGEUR,20030205,115200,4.49,4.49,4.49,4.49
XAGEUR,20030205,115500,4.50,4.50,4.50,4.50
XAGEUR,20030205,120000,4.50,4.50,4.50,4.50
XAGEUR,20030205,120500,4.50,4.50,4.50,4.50
XAGEUR,20030205,121000,4.50,4.50,4.50,4.50
XAGEUR,20030205,121100,4.49,4.49,4.49,4.49
XAGEUR,20030205,121600,4.49,4.49,4.49,4.49
XAGEUR,20030205,122100,4.49,4.49,4.49,4.49
XAGEUR,20030205,122600,4.49,4.49,4.49,4.49
XAGEUR,20030205,123100,4.49,4.49,4.49,4.49
XAGEUR,20030205,123600,4.49,4.49,4.49,4.49
XAGEUR,20030205,124100,4.49,4.49,4.49,4.49
XAGEUR,20030205,124600,4.49,4.49,4.49,4.49
XAGEUR,20030205,125100,4.49,4.49,4.49,4.49
XAGEUR,20030205,125600,4.49,4.49,4.49,4.49
XAGEUR,20030205,130100,4.49,4.49,4.49,4.49
XAGEUR,20030205,130600,4.49,4.49,4.49,4.49
XAGEUR,20030205,130800,4.48,4.48,4.48,4.48
XAGEUR,20030205,131300,4.48,4.48,4.48,4.48
XAGEUR,20030205,131800,4.48,4.48,4.48,4.48
XAGEUR,20030205,132300,4.48,4.48,4.48,4.48
XAGEUR,20030205,132800,4.48,4.48,4.48,4.48
XAGEUR,20030205,133300,4.48,4.48,4.48,4.48
XAGEUR,20030205,133800,4.48,4.48,4.48,4.48
XAGEUR,20030205,134200,4.49,4.49,4.49,4.49
XAGEUR,20030205,134700,4.49,4.49,4.49,4.49
XAGEUR,20030205,135200,4.49,4.49,4.49,4.49
XAGEUR,20030205,135700,4.49,4.49,4.49,4.49
XAGEUR,20030205,140200,4.49,4.49,4.49,4.49
XAGEUR,20030205,140400,4.48,4.48,4.48,4.48
XAGEUR,20030205,140700,4.49,4.49,4.49,4.49
XAGEUR,20030205,141000,4.48,4.48,4.48,4.48
XAGEUR,20030205,141300,4.49,4.49,4.49,4.49
XAGEUR,20030205,141800,4.49,4.49,4.49,4.49
XAGEUR,20030205,142200,4.50,4.50,4.50,4.50
XAGEUR,20030205,142600,4.49,4.49,4.49,4.49
XAGEUR,20030205,143100,4.49,4.49,4.49,4.49
XAGEUR,20030205,143600,4.49,4.49,4.49,4.49
XAGEUR,20030205,144100,4.49,4.49,4.49,4.49
XAGEUR,20030205,144500,4.48,4.48,4.48,4.48
XAGEUR,20030205,145000,4.48,4.48,4.48,4.48
XAGEUR,20030205,145500,4.48,4.48,4.48,4.48
XAGEUR,20030205,150000,4.48,4.49,4.48,4.49
XAGEUR,20030205,150400,4.48,4.48,4.48,4.48
XAGEUR,20030205,150900,4.49,4.49,4.49,4.49
XAGEUR,20030205,151400,4.49,4.49,4.47,4.47
XAGEUR,20030205,151600,4.46,4.46,4.46,4.46
XAGEUR,20030205,151700,4.45,4.45,4.45,4.45
XAGEUR,20030205,152100,4.44,4.44,4.44,4.44
XAGEUR,20030205,152600,4.44,4.44,4.44,4.44
XAGEUR,20030205,153000,4.45,4.45,4.45,4.45
XAGEUR,20030205,153200,4.46,4.46,4.46,4.46
XAGEUR,20030205,153700,4.46,4.46,4.46,4.46
XAGEUR,20030205,154200,4.46,4.46,4.46,4.46
XAGEUR,20030205,154700,4.46,4.46,4.46,4.46
XAGEUR,20030205,155200,4.46,4.46,4.46,4.46
XAGEUR,20030205,155700,4.47,4.47,4.47,4.47
XAGEUR,20030205,160200,4.47,4.47,4.47,4.47
XAGEUR,20030205,160700,4.47,4.47,4.47,4.47
XAGEUR,20030205,160900,4.48,4.48,4.48,4.48
XAGEUR,20030205,161300,4.49,4.49,4.49,4.49
XAGEUR,20030205,161800,4.49,4.49,4.48,4.48
XAGEUR,20030205,162300,4.49,4.49,4.48,4.48
XAGEUR,20030205,162800,4.48,4.48,4.48,4.48
XAGEUR,20030205,163300,4.48,4.48,4.48,4.48
XAGEUR,20030205,163500,4.47,4.47,4.47,4.47
XAGEUR,20030205,164000,4.47,4.47,4.47,4.47
XAGEUR,20030205,164500,4.47,4.47,4.47,4.47
XAGEUR,20030205,164600,4.48,4.48,4.48,4.48
XAGEUR,20030205,164900,4.47,4.47,4.47,4.47
XAGEUR,20030205,165200,4.46,4.46,4.45,4.45
XAGEUR,20030205,165300,4.46,4.46,4.45,4.45
XAGEUR,20030205,165600,4.46,4.46,4.44,4.44
XAGEUR,20030205,165700,4.43,4.43,4.43,4.43
XAGEUR,20030205,165800,4.42,4.42,4.42,4.42
XAGEUR,20030205,170000,4.43,4.43,4.43,4.43
XAGEUR,20030205,170500,4.43,4.43,4.43,4.43
XAGEUR,20030205,170700,4.44,4.44,4.44,4.44
XAGEUR,20030205,171200,4.44,4.44,4.44,4.44
XAGEUR,20030205,171300,4.45,4.45,4.45,4.45
XAGEUR,20030205,171400,4.44,4.44,4.44,4.44
XAGEUR,20030205,171600,4.45,4.45,4.45,4.45
XAGEUR,20030205,172100,4.45,4.45,4.45,4.45
XAGEUR,20030205,172600,4.45,4.45,4.45,4.45
XAGEUR,20030205,173100,4.45,4.45,4.45,4.45
XAGEUR,20030205,173600,4.45,4.45,4.45,4.45
XAGEUR,20030205,174000,4.46,4.46,4.46,4.46
XAGEUR,20030205,174500,4.46,4.46,4.46,4.46
XAGEUR,20030205,174600,4.45,4.45,4.45,4.45
XAGEUR,20030205,174900,4.46,4.46,4.46,4.46
XAGEUR,20030205,175000,4.45,4.45,4.45,4.45
XAGEUR,20030205,175100,4.46,4.46,4.46,4.46
XAGEUR,20030205,175400,4.45,4.45,4.45,4.45
XAGEUR,20030205,175700,4.46,4.46,4.46,4.46
XAGEUR,20030205,175800,4.45,4.45,4.45,4.45
XAGEUR,20030205,180100,4.44,4.44,4.44,4.44
XAGEUR,20030205,180200,4.45,4.45,4.45,4.45
XAGEUR,20030205,180700,4.45,4.45,4.45,4.45
XAGEUR,20030205,181200,4.45,4.45,4.45,4.45
XAGEUR,20030205,181400,4.44,4.45,4.44,4.45
XAGEUR,20030205,181700,4.44,4.44,4.44,4.44
XAGEUR,20030205,181900,4.45,4.45,4.45,4.45
XAGEUR,20030205,182100,4.46,4.46,4.46,4.46
XAGEUR,20030205,182200,4.45,4.45,4.45,4.45
XAGEUR,20030205,182600,4.46,4.46,4.46,4.46
XAGEUR,20030205,182700,4.45,4.45,4.45,4.45
XAGEUR,20030205,183100,4.46,4.46,4.46,4.46
XAGEUR,20030205,183200,4.45,4.45,4.45,4.45
XAGEUR,20030205,183300,4.44,4.44,4.44,4.44
XAGEUR,20030205,183400,4.43,4.43,4.43,4.43
XAGEUR,20030205,183600,4.42,4.42,4.42,4.42
XAGEUR,20030205,183800,4.43,4.44,4.43,4.44
XAGEUR,20030205,184100,4.45,4.45,4.44,4.44
XAGEUR,20030205,184300,4.45,4.45,4.45,4.45
XAGEUR,20030205,184600,4.46,4.46,4.45,4.45
XAGEUR,20030205,184900,4.44,4.44,4.44,4.44
XAGEUR,20030205,185400,4.44,4.44,4.44,4.44
XAGEUR,20030205,185900,4.44,4.44,4.43,4.43
XAGEUR,20030205,190200,4.44,4.44,4.44,4.44
XAGEUR,20030205,190700,4.44,4.44,4.44,4.44
XAGEUR,20030205,191100,4.43,4.43,4.42,4.42
XAGEUR,20030205,191200,4.41,4.41,4.41,4.41
XAGEUR,20030205,191300,4.40,4.40,4.40,4.40
XAGEUR,20030205,191400,4.39,4.39,4.38,4.38
XAGEUR,20030205,191500,4.37,4.37,4.37,4.37
XAGEUR,20030205,191600,4.36,4.36,4.36,4.36
XAGEUR,20030205,191700,4.37,4.37,4.37,4.37
XAGEUR,20030205,192200,4.37,4.37,4.37,4.37
XAGEUR,20030205,192400,4.38,4.38,4.38,4.38
XAGEUR,20030205,192500,4.39,4.39,4.39,4.39
XAGEUR,20030205,192600,4.38,4.38,4.38,4.38
XAGEUR,20030205,193100,4.38,4.38,4.38,4.38
XAGEUR,20030205,193600,4.38,4.38,4.38,4.38
XAGEUR,20030205,193700,4.39,4.39,4.39,4.39
XAGEUR,20030205,194200,4.39,4.39,4.39,4.39
XAGEUR,20030205,194700,4.39,4.39,4.39,4.39
XAGEUR,20030205,195200,4.39,4.39,4.39,4.39
XAGEUR,20030205,195700,4.39,4.39,4.39,4.39
XAGEUR,20030205,195900,4.38,4.38,4.38,4.38
XAGEUR,20030205,200200,4.39,4.39,4.38,4.38
XAGEUR,20030205,200700,4.38,4.38,4.38,4.38
XAGEUR,20030205,201200,4.38,4.38,4.38,4.38
XAGEUR,20030205,201700,4.38,4.38,4.38,4.38
XAGEUR,20030205,202200,4.37,4.37,4.37,4.37
XAGEUR,20030205,202300,4.38,4.38,4.38,4.38
XAGEUR,20030205,202500,4.37,4.37,4.37,4.37
XAGEUR,20030205,202800,4.38,4.38,4.38,4.38
XAGEUR,20030205,203300,4.38,4.38,4.38,4.38
XAGEUR,20030205,203800,4.38,4.38,4.38,4.38
XAGEUR,20030205,204300,4.38,4.38,4.38,4.38
XAGEUR,20030205,204500,4.39,4.39,4.39,4.39
XAGEUR,20030205,204600,4.38,4.38,4.38,4.38
XAGEUR,20030205,204800,4.39,4.39,4.39,4.39
XAGEUR,20030205,205300,4.39,4.39,4.39,4.39
XAGEUR,20030205,205800,4.39,4.39,4.39,4.39
XAGEUR,20030205,210300,4.39,4.39,4.39,4.39
XAGEUR,20030205,210500,4.38,4.38,4.38,4.38
XAGEUR,20030205,210900,4.39,4.39,4.39,4.39
XAGEUR,20030205,211400,4.39,4.39,4.39,4.39
XAGEUR,20030205,211800,4.38,4.38,4.38,4.38
XAGEUR,20030205,212300,4.38,4.38,4.38,4.38
XAGEUR,20030205,212600,4.39,4.39,4.39,4.39
XAGEUR,20030205,213100,4.39,4.39,4.39,4.39
XAGEUR,20030205,213600,4.39,4.39,4.39,4.39
XAGEUR,20030205,214000,4.38,4.38,4.38,4.38
XAGEUR,20030205,214500,4.38,4.38,4.38,4.38
XAGEUR,20030205,215000,4.38,4.38,4.38,4.38
XAGEUR,20030205,215500,4.38,4.38,4.38,4.38
XAGEUR,20030205,220000,4.38,4.38,4.38,4.38
XAGEUR,20030205,220500,4.38,4.38,4.38,4.38
XAGEUR,20030205,221000,4.38,4.38,4.38,4.38
XAGEUR,20030205,221500,4.38,4.38,4.38,4.38
XAGEUR,20030205,222000,4.38,4.38,4.38,4.38
XAGEUR,20030205,222500,4.38,4.38,4.38,4.38
XAGEUR,20030205,223000,4.38,4.38,4.38,4.38
XAGEUR,20030205,223500,4.38,4.38,4.38,4.38
XAGEUR,20030205,224000,4.38,4.38,4.38,4.38
XAGEUR,20030205,224500,4.38,4.38,4.38,4.38
XAGEUR,20030205,224800,4.39,4.39,4.39,4.39
XAGEUR,20030205,224900,4.38,4.38,4.38,4.38
XAGEUR,20030205,225400,4.38,4.38,4.38,4.38
XAGEUR,20030205,225900,4.38,4.38,4.38,4.38
XAGEUR,20030205,230300,4.39,4.39,4.39,4.39
XAGEUR,20030205,230700,4.38,4.38,4.38,4.38
XAGEUR,20030205,231200,4.38,4.38,4.38,4.38
XAGEUR,20030205,231700,4.38,4.38,4.38,4.38
XAGEUR,20030205,232200,4.38,4.38,4.38,4.38
XAGEUR,20030205,232700,4.38,4.38,4.38,4.38
XAGEUR,20030205,233200,4.38,4.38,4.38,4.38
XAGEUR,20030205,233700,4.38,4.38,4.38,4.38
XAGEUR,20030205,234200,4.38,4.38,4.38,4.38
XAGEUR,20030205,234700,4.38,4.38,4.38,4.38
XAGEUR,20030205,235200,4.38,4.38,4.38,4.38
XAGEUR,20030205,235700,4.38,4.38,4.38,4.38
GBPCAD,20030205,000100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,000200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,000300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,000400,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,000500,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,000600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,000700,2.4987,2.4987,2.4985,2.4985
GBPCAD,20030205,000800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,000900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,001800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,001900,2.4987,2.4989,2.4987,2.4989
GBPCAD,20030205,002000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,002100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,002200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,002300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,002400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,002500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,002600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,002700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,002800,2.4985,2.4985,2.4983,2.4983
GBPCAD,20030205,002900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,003600,2.4983,2.4983,2.4979,2.4979
GBPCAD,20030205,003700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,003800,2.4979,2.4983,2.4979,2.4983
GBPCAD,20030205,003900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,004000,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,004100,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,004200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,004300,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030205,004400,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030205,004500,2.4988,2.4989,2.4988,2.4989
GBPCAD,20030205,004600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,004700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,004800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,004900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,005000,2.4989,2.4989,2.4986,2.4986
GBPCAD,20030205,005100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,005900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,010700,2.4985,2.4985,2.4982,2.4982
GBPCAD,20030205,010800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,010900,2.4982,2.4982,2.4978,2.4978
GBPCAD,20030205,011000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,011100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,011200,2.4978,2.4980,2.4978,2.4980
GBPCAD,20030205,011300,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,011400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,011500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,011600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,011700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,011800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,011900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,012000,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,012100,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,012200,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,012300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,012400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,012500,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,012600,2.4987,2.4990,2.4987,2.4987
GBPCAD,20030205,012700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,012800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,012900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,013000,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,013100,2.4987,2.4987,2.4984,2.4985
GBPCAD,20030205,013200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,013300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,013400,2.4985,2.4986,2.4985,2.4986
GBPCAD,20030205,013500,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,013600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,013700,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,013800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,013900,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,014000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,014100,2.4986,2.4986,2.4980,2.4980
GBPCAD,20030205,014200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,014300,2.4980,2.4980,2.4976,2.4976
GBPCAD,20030205,014400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,014500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,014600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,014700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,014800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,014900,2.4976,2.4977,2.4976,2.4977
GBPCAD,20030205,015000,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,015100,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,015200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,015300,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,015400,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,015500,2.4977,2.4977,2.4975,2.4975
GBPCAD,20030205,015600,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,015700,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,015800,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,015900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,020000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,020100,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030205,020200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030205,020300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,020400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030205,020500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030205,020600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030205,020700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030205,020800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030205,020900,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030205,021000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,021100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,021200,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,021300,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,021400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,021500,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,021600,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,021700,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030205,021800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,021900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,022900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,023900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030205,024000,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030205,024100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,024200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,024300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,024400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,024500,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,024600,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,024700,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,024800,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,024900,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025000,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025100,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025300,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025400,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025500,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,025600,2.4978,2.4979,2.4978,2.4979
GBPCAD,20030205,025700,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,025800,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,025900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,030000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,030100,2.4980,2.4980,2.4979,2.4979
GBPCAD,20030205,030200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030500,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,030900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031500,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,031600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,031700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,031800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,031900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,032600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,032700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,032800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,032900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,033000,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,033100,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,033200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,033300,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,033400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,033500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,033600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,033700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,033800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,033900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,034000,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,034100,2.4987,2.4987,2.4984,2.4984
GBPCAD,20030205,034200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,034300,2.4984,2.4989,2.4984,2.4989
GBPCAD,20030205,034400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,034500,2.4989,2.5004,2.4989,2.5004
GBPCAD,20030205,034600,2.5003,2.5003,2.5000,2.5000
GBPCAD,20030205,034700,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030205,034800,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030205,034900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030205,035000,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030205,035100,2.5000,2.5000,2.4998,2.4998
GBPCAD,20030205,035200,2.4998,2.4998,2.4996,2.4996
GBPCAD,20030205,035300,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,035400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,035500,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,035600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,035700,2.4996,2.4999,2.4996,2.4999
GBPCAD,20030205,035800,2.5000,2.5010,2.5000,2.5010
GBPCAD,20030205,035900,2.5010,2.5017,2.5010,2.5017
GBPCAD,20030205,040000,2.5018,2.5018,2.5017,2.5017
GBPCAD,20030205,040100,2.5017,2.5017,2.5013,2.5013
GBPCAD,20030205,040200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,040300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030205,040400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,040500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,040600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,040700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,040800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,040900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,041000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,041100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,041200,2.5016,2.5016,2.5015,2.5015
GBPCAD,20030205,041300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,041400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,041500,2.5014,2.5014,2.5011,2.5011
GBPCAD,20030205,041600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,041700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,041800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,041900,2.5014,2.5014,2.5013,2.5013
GBPCAD,20030205,042000,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030205,042100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,042200,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,042300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,042400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,042500,2.5014,2.5017,2.5014,2.5017
GBPCAD,20030205,042600,2.5018,2.5020,2.5018,2.5020
GBPCAD,20030205,042700,2.5022,2.5025,2.5022,2.5025
GBPCAD,20030205,042800,2.5025,2.5029,2.5025,2.5029
GBPCAD,20030205,042900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,043000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,043100,2.5029,2.5033,2.5029,2.5033
GBPCAD,20030205,043200,2.5033,2.5033,2.5033,2.5033
GBPCAD,20030205,043300,2.5033,2.5033,2.5032,2.5032
GBPCAD,20030205,043400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,043500,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030205,043600,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030205,043700,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030205,043800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030205,043900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030205,044000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030205,044100,2.5039,2.5039,2.5039,2.5039
GBPCAD,20030205,044200,2.5035,2.5035,2.5032,2.5032
GBPCAD,20030205,044300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,044400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,044500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030205,044600,2.5031,2.5031,2.5030,2.5030
GBPCAD,20030205,044700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030205,044800,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030205,044900,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030205,045000,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030205,045100,2.5030,2.5032,2.5030,2.5032
GBPCAD,20030205,045200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,045300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,045400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,045500,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,045600,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030205,045700,2.5031,2.5031,2.5029,2.5029
GBPCAD,20030205,045800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,045900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,050000,2.5029,2.5029,2.5026,2.5026
GBPCAD,20030205,050100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030205,050200,2.5024,2.5024,2.5023,2.5023
GBPCAD,20030205,050300,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,050400,2.5023,2.5023,2.5019,2.5019
GBPCAD,20030205,050500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,050600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,050700,2.5019,2.5023,2.5019,2.5023
GBPCAD,20030205,050800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,050900,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,051000,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,051100,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,051200,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,051300,2.5023,2.5023,2.5020,2.5020
GBPCAD,20030205,051400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030205,051500,2.5020,2.5020,2.5018,2.5018
GBPCAD,20030205,051600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,051700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,051800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,051900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,052000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,052100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,052200,2.5018,2.5024,2.5018,2.5024
GBPCAD,20030205,052300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030205,052400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030205,052500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030205,052600,2.5024,2.5024,2.5023,2.5023
GBPCAD,20030205,052700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20030205,052800,2.5023,2.5023,2.5021,2.5021
GBPCAD,20030205,052900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,053500,2.5023,2.5023,2.5021,2.5021
GBPCAD,20030205,053600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,053800,2.5021,2.5021,2.5020,2.5020
GBPCAD,20030205,053900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030205,054000,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030205,054100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,054200,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,054300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,054400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,054500,2.5014,2.5014,2.5013,2.5013
GBPCAD,20030205,054600,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,054700,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,054800,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,054900,2.5013,2.5015,2.5013,2.5015
GBPCAD,20030205,055000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,055900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,060000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,060100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,060200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,060300,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030205,060400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,060500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,060600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,060700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,060800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,060900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061200,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,061900,2.5014,2.5018,2.5014,2.5018
GBPCAD,20030205,062000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,062100,2.5018,2.5021,2.5018,2.5021
GBPCAD,20030205,062200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,062300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,062400,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,062500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,062600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,062700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,062800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,062900,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063000,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063200,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063300,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,063600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,063700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030205,063800,2.5018,2.5018,2.5016,2.5016
GBPCAD,20030205,063900,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030205,064000,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030205,064100,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030205,064200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030205,064300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030205,064400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,064500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,064600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,064700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,064800,2.5015,2.5015,2.5011,2.5011
GBPCAD,20030205,064900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065100,2.5011,2.5011,2.5008,2.5008
GBPCAD,20030205,065200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,065300,2.5010,2.5011,2.5010,2.5011
GBPCAD,20030205,065400,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,065900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,070000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,070100,2.5010,2.5012,2.5010,2.5012
GBPCAD,20030205,070200,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030205,070300,2.5008,2.5008,2.5006,2.5006
GBPCAD,20030205,070400,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,070500,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,070600,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,070700,2.5005,2.5013,2.5005,2.5013
GBPCAD,20030205,070800,2.5013,2.5015,2.5013,2.5015
GBPCAD,20030205,070900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,071000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,071100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,071200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,071300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,071400,2.5013,2.5013,2.5011,2.5011
GBPCAD,20030205,071500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,071600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,071700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,071800,2.5008,2.5008,2.5007,2.5007
GBPCAD,20030205,071900,2.5005,2.5005,2.5004,2.5004
GBPCAD,20030205,072000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,072100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,072200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,072300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,072400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,072500,2.5008,2.5011,2.5008,2.5011
GBPCAD,20030205,072600,2.5011,2.5011,2.5010,2.5011
GBPCAD,20030205,072700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,072800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,072900,2.5011,2.5014,2.5011,2.5014
GBPCAD,20030205,073000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,073100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,073200,2.5017,2.5021,2.5017,2.5021
GBPCAD,20030205,073300,2.5022,2.5027,2.5022,2.5027
GBPCAD,20030205,073400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030205,073500,2.5031,2.5034,2.5031,2.5034
GBPCAD,20030205,073600,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,073700,2.5032,2.5038,2.5032,2.5038
GBPCAD,20030205,073800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20030205,073900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20030205,074000,2.5036,2.5036,2.5034,2.5034
GBPCAD,20030205,074100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030205,074200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030205,074300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20030205,074400,2.5031,2.5038,2.5031,2.5038
GBPCAD,20030205,074500,2.5038,2.5039,2.5036,2.5036
GBPCAD,20030205,074600,2.5031,2.5031,2.5022,2.5022
GBPCAD,20030205,074700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030205,074800,2.5022,2.5027,2.5022,2.5027
GBPCAD,20030205,074900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030205,075000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20030205,075700,2.5029,2.5032,2.5029,2.5032
GBPCAD,20030205,075800,2.5032,2.5032,2.5029,2.5029
GBPCAD,20030205,075900,2.5027,2.5028,2.5027,2.5028
GBPCAD,20030205,080000,2.5028,2.5028,2.5028,2.5028
GBPCAD,20030205,080100,2.5028,2.5029,2.5028,2.5029
GBPCAD,20030205,080200,2.5029,2.5029,2.5013,2.5013
GBPCAD,20030205,080300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,080400,2.5013,2.5013,2.5011,2.5011
GBPCAD,20030205,080500,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030205,080600,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,080700,2.5008,2.5011,2.5008,2.5011
GBPCAD,20030205,080800,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030205,080900,2.5015,2.5017,2.5014,2.5014
GBPCAD,20030205,081000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,081100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,081200,2.5013,2.5016,2.5013,2.5016
GBPCAD,20030205,081300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,081400,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030205,081500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,081600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,081700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,081800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,081900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,082000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,082100,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,082200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,082300,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,082400,2.5011,2.5011,2.5010,2.5011
GBPCAD,20030205,082500,2.5011,2.5012,2.5011,2.5012
GBPCAD,20030205,082600,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030205,082700,2.5012,2.5012,2.5011,2.5011
GBPCAD,20030205,082800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,082900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,083000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,083100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,083200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,083300,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030205,083400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,083500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,083600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,083700,2.5003,2.5007,2.5003,2.5007
GBPCAD,20030205,083800,2.5008,2.5011,2.5008,2.5011
GBPCAD,20030205,083900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,084000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,084100,2.5004,2.5006,2.5004,2.5006
GBPCAD,20030205,084200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,084300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,084400,2.5013,2.5015,2.5013,2.5015
GBPCAD,20030205,084500,2.5017,2.5021,2.5017,2.5021
GBPCAD,20030205,084600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030205,084700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030205,084800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030205,084900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030205,085000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20030205,085100,2.5024,2.5024,2.5018,2.5018
GBPCAD,20030205,085200,2.5018,2.5018,2.5013,2.5013
GBPCAD,20030205,085300,2.5011,2.5011,2.5006,2.5008
GBPCAD,20030205,085400,2.5008,2.5008,2.5007,2.5007
GBPCAD,20030205,085500,2.5007,2.5007,2.5003,2.5003
GBPCAD,20030205,085600,2.5003,2.5004,2.5003,2.5004
GBPCAD,20030205,085700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,085800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,085900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030205,090000,2.5007,2.5007,2.5003,2.5003
GBPCAD,20030205,090100,2.5004,2.5004,2.5003,2.5003
GBPCAD,20030205,090200,2.5003,2.5003,2.5001,2.5001
GBPCAD,20030205,090300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030205,090400,2.5001,2.5001,2.5000,2.5000
GBPCAD,20030205,090500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030205,090600,2.5001,2.5001,2.4991,2.4991
GBPCAD,20030205,090700,2.4990,2.4990,2.4986,2.4986
GBPCAD,20030205,090800,2.4986,2.4987,2.4986,2.4987
GBPCAD,20030205,090900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,091000,2.4985,2.4985,2.4983,2.4983
GBPCAD,20030205,091100,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030205,091200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,091300,2.4983,2.4987,2.4983,2.4987
GBPCAD,20030205,091400,2.4987,2.4990,2.4987,2.4990
GBPCAD,20030205,091500,2.4990,2.4994,2.4990,2.4994
GBPCAD,20030205,091600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,091700,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,091800,2.4996,2.4996,2.4995,2.4995
GBPCAD,20030205,091900,2.4995,2.4995,2.4995,2.4995
GBPCAD,20030205,092000,2.4995,2.5002,2.4995,2.5002
GBPCAD,20030205,092100,2.5002,2.5002,2.5001,2.5001
GBPCAD,20030205,092200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030205,092300,2.4998,2.4999,2.4998,2.4999
GBPCAD,20030205,092400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,092500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,092600,2.4999,2.5000,2.4998,2.4998
GBPCAD,20030205,092700,2.4997,2.5003,2.4997,2.5003
GBPCAD,20030205,092800,2.5004,2.5007,2.5004,2.5007
GBPCAD,20030205,092900,2.5007,2.5010,2.5007,2.5010
GBPCAD,20030205,093000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,093100,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,093200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,093300,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030205,093400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,093500,2.5013,2.5018,2.5013,2.5018
GBPCAD,20030205,093600,2.5019,2.5020,2.5019,2.5020
GBPCAD,20030205,093700,2.5020,2.5022,2.5020,2.5022
GBPCAD,20030205,093800,2.5020,2.5020,2.5014,2.5014
GBPCAD,20030205,093900,2.5014,2.5015,2.5014,2.5015
GBPCAD,20030205,094000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,094100,2.5015,2.5020,2.5015,2.5020
GBPCAD,20030205,094200,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030205,094300,2.5017,2.5017,2.5012,2.5012
GBPCAD,20030205,094400,2.5013,2.5015,2.5006,2.5006
GBPCAD,20030205,094500,2.5006,2.5006,2.5004,2.5004
GBPCAD,20030205,094600,2.5003,2.5003,2.4997,2.4997
GBPCAD,20030205,094700,2.4997,2.4998,2.4997,2.4998
GBPCAD,20030205,094800,2.4998,2.4998,2.4998,2.4998
GBPCAD,20030205,094900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030205,095000,2.5000,2.5001,2.5000,2.5001
GBPCAD,20030205,095100,2.5001,2.5001,2.4997,2.4997
GBPCAD,20030205,095200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030205,095300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030205,095400,2.4996,2.4999,2.4996,2.4999
GBPCAD,20030205,095500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,095600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,095700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,095800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030205,095900,2.4997,2.4999,2.4996,2.4999
GBPCAD,20030205,100000,2.4999,2.5001,2.4999,2.5001
GBPCAD,20030205,100100,2.5001,2.5003,2.5001,2.5003
GBPCAD,20030205,100200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,100300,2.5003,2.5003,2.4999,2.4999
GBPCAD,20030205,100400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,100500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,100600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,100700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,100800,2.5002,2.5002,2.5001,2.5002
GBPCAD,20030205,100900,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030205,101000,2.5002,2.5008,2.5002,2.5008
GBPCAD,20030205,101100,2.5008,2.5013,2.5008,2.5013
GBPCAD,20030205,101200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,101300,2.5013,2.5013,2.5010,2.5010
GBPCAD,20030205,101400,2.5008,2.5008,2.5003,2.5004
GBPCAD,20030205,101500,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,101600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,101700,2.5004,2.5005,2.5004,2.5005
GBPCAD,20030205,101800,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,101900,2.5004,2.5006,2.5004,2.5006
GBPCAD,20030205,102000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,102100,2.5010,2.5010,2.5006,2.5006
GBPCAD,20030205,102200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,102300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,102400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,102500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,102600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,102700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,102800,2.5010,2.5014,2.5010,2.5014
GBPCAD,20030205,102900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,103000,2.5015,2.5015,2.5010,2.5010
GBPCAD,20030205,103100,2.5009,2.5013,2.5009,2.5013
GBPCAD,20030205,103200,2.5014,2.5017,2.5014,2.5017
GBPCAD,20030205,103300,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030205,103400,2.5020,2.5027,2.5020,2.5026
GBPCAD,20030205,103500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20030205,103600,2.5030,2.5030,2.5030,2.5030
GBPCAD,20030205,103700,2.5030,2.5034,2.5030,2.5034
GBPCAD,20030205,103800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030205,103900,2.5032,2.5032,2.5031,2.5031
GBPCAD,20030205,104000,2.5031,2.5032,2.5031,2.5032
GBPCAD,20030205,104100,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,104200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,104300,2.5032,2.5034,2.5032,2.5034
GBPCAD,20030205,104400,2.5034,2.5034,2.5032,2.5032
GBPCAD,20030205,104500,2.5032,2.5036,2.5032,2.5035
GBPCAD,20030205,104600,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030205,104700,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030205,104800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030205,104900,2.5034,2.5034,2.5031,2.5031
GBPCAD,20030205,105000,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,105100,2.5032,2.5032,2.5032,2.5032
GBPCAD,20030205,105200,2.5028,2.5028,2.5027,2.5027
GBPCAD,20030205,105300,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030205,105400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030205,105500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030205,105600,2.5025,2.5025,2.5022,2.5022
GBPCAD,20030205,105700,2.5022,2.5022,2.5018,2.5018
GBPCAD,20030205,105800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,105900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,110000,2.5018,2.5018,2.5012,2.5013
GBPCAD,20030205,110100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,110200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,110300,2.5008,2.5008,2.5007,2.5007
GBPCAD,20030205,110400,2.5006,2.5010,2.5006,2.5009
GBPCAD,20030205,110500,2.5009,2.5011,2.5009,2.5011
GBPCAD,20030205,110600,2.5011,2.5011,2.5009,2.5009
GBPCAD,20030205,110700,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030205,110800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,110900,2.5010,2.5012,2.5010,2.5012
GBPCAD,20030205,111000,2.5013,2.5014,2.5013,2.5013
GBPCAD,20030205,111100,2.5012,2.5012,2.5010,2.5010
GBPCAD,20030205,111200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,111300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,111400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,111500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,111600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,111700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,111800,2.5010,2.5011,2.5010,2.5011
GBPCAD,20030205,111900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,112000,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030205,112100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,112200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,112300,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030205,112400,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030205,112500,2.5017,2.5017,2.5011,2.5011
GBPCAD,20030205,112600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,112700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030205,112800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,112900,2.5018,2.5019,2.5018,2.5019
GBPCAD,20030205,113000,2.5019,2.5019,2.5019,2.5019
GBPCAD,20030205,113100,2.5019,2.5019,2.5016,2.5017
GBPCAD,20030205,113200,2.5017,2.5018,2.5017,2.5018
GBPCAD,20030205,113300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,113400,2.5018,2.5018,2.5015,2.5015
GBPCAD,20030205,113500,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030205,113600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030205,113700,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030205,113800,2.5013,2.5013,2.5010,2.5010
GBPCAD,20030205,113900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,114000,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030205,114100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,114200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,114300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,114400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,114500,2.5010,2.5011,2.5010,2.5011
GBPCAD,20030205,114600,2.5013,2.5017,2.5013,2.5017
GBPCAD,20030205,114700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030205,114800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,114900,2.5018,2.5024,2.5018,2.5024
GBPCAD,20030205,115000,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030205,115100,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030205,115200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030205,115300,2.5027,2.5027,2.5023,2.5025
GBPCAD,20030205,115400,2.5029,2.5029,2.5028,2.5028
GBPCAD,20030205,115500,2.5027,2.5027,2.5018,2.5018
GBPCAD,20030205,115600,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030205,115700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030205,115800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030205,115900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030205,120000,2.5020,2.5020,2.5016,2.5016
GBPCAD,20030205,120100,2.5016,2.5017,2.5016,2.5017
GBPCAD,20030205,120200,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030205,120300,2.5019,2.5019,2.5017,2.5017
GBPCAD,20030205,120400,2.5017,2.5017,2.5014,2.5014
GBPCAD,20030205,120500,2.5013,2.5013,2.5008,2.5008
GBPCAD,20030205,120600,2.5008,2.5008,2.5007,2.5007
GBPCAD,20030205,120700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030205,120800,2.5007,2.5007,2.5005,2.5005
GBPCAD,20030205,120900,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,121000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,121100,2.5004,2.5004,2.5003,2.5003
GBPCAD,20030205,121200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,121300,2.5003,2.5007,2.5003,2.5007
GBPCAD,20030205,121400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030205,121500,2.5007,2.5008,2.5007,2.5008
GBPCAD,20030205,121600,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030205,121700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,121800,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,121900,2.5006,2.5008,2.5006,2.5008
GBPCAD,20030205,122000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,122100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,122200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,122300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,122400,2.5006,2.5006,2.5005,2.5005
GBPCAD,20030205,122500,2.5005,2.5005,2.5003,2.5003
GBPCAD,20030205,122600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,122700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,122800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,122900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030205,123000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030205,123100,2.5001,2.5003,2.5001,2.5003
GBPCAD,20030205,123200,2.5005,2.5010,2.5005,2.5010
GBPCAD,20030205,123300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,123400,2.5010,2.5010,2.5009,2.5009
GBPCAD,20030205,123500,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030205,123600,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030205,123700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030205,123800,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030205,123900,2.5009,2.5009,2.5007,2.5007
GBPCAD,20030205,124000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124600,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,124700,2.5008,2.5008,2.5005,2.5005
GBPCAD,20030205,124800,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,124900,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,125000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,125100,2.5005,2.5005,2.5005,2.5005
GBPCAD,20030205,125200,2.5005,2.5005,2.5001,2.5001
GBPCAD,20030205,125300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,125400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,125500,2.5004,2.5004,2.4997,2.4997
GBPCAD,20030205,125600,2.4998,2.4999,2.4998,2.4999
GBPCAD,20030205,125700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,125800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,125900,2.4999,2.5001,2.4999,2.5001
GBPCAD,20030205,130000,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030205,130100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,130200,2.4999,2.5002,2.4999,2.5002
GBPCAD,20030205,130300,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030205,130400,2.5002,2.5003,2.5002,2.5003
GBPCAD,20030205,130500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,130600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,130700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,130800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,130900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,131000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,131100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,131200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,131300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20030205,131400,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030205,131500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,131600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,131700,2.4999,2.5006,2.4999,2.5006
GBPCAD,20030205,131800,2.5005,2.5005,2.5004,2.5004
GBPCAD,20030205,131900,2.5004,2.5006,2.5004,2.5004
GBPCAD,20030205,132000,2.5004,2.5004,2.5003,2.5003
GBPCAD,20030205,132100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,132200,2.5003,2.5009,2.5003,2.5009
GBPCAD,20030205,132300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,132400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,132500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,132600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,132700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,132800,2.5010,2.5015,2.5010,2.5011
GBPCAD,20030205,132900,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,133000,2.5012,2.5012,2.5007,2.5008
GBPCAD,20030205,133100,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030205,133200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,133300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,133400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030205,133500,2.5013,2.5015,2.5013,2.5015
GBPCAD,20030205,133600,2.5015,2.5015,2.5012,2.5012
GBPCAD,20030205,133700,2.5014,2.5015,2.5014,2.5015
GBPCAD,20030205,133800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030205,133900,2.5015,2.5015,2.5008,2.5008
GBPCAD,20030205,134000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20030205,134100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,134200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,134300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,134400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,134500,2.5003,2.5003,2.4997,2.4999
GBPCAD,20030205,134600,2.5000,2.5003,2.5000,2.5003
GBPCAD,20030205,134700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030205,134800,2.5003,2.5008,2.5003,2.5008
GBPCAD,20030205,134900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,135000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,135100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,135200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030205,135300,2.5008,2.5011,2.5008,2.5011
GBPCAD,20030205,135400,2.5011,2.5011,2.5010,2.5010
GBPCAD,20030205,135500,2.5009,2.5009,2.5004,2.5004
GBPCAD,20030205,135600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,135700,2.5004,2.5006,2.5004,2.5006
GBPCAD,20030205,135800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030205,135900,2.5006,2.5006,2.5003,2.5003
GBPCAD,20030205,140000,2.5004,2.5005,2.5004,2.5005
GBPCAD,20030205,140100,2.5006,2.5008,2.5006,2.5008
GBPCAD,20030205,140200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,140300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030205,140400,2.5013,2.5019,2.5013,2.5019
GBPCAD,20030205,140500,2.5019,2.5020,2.5019,2.5020
GBPCAD,20030205,140600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030205,140700,2.5020,2.5020,2.5015,2.5015
GBPCAD,20030205,140800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,140900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030205,141000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,141100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,141200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,141300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030205,141400,2.5018,2.5018,2.5017,2.5017
GBPCAD,20030205,141500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030205,141600,2.5018,2.5018,2.5013,2.5013
GBPCAD,20030205,141700,2.5013,2.5013,2.5008,2.5008
GBPCAD,20030205,141800,2.5009,2.5009,2.5007,2.5007
GBPCAD,20030205,141900,2.5008,2.5010,2.5008,2.5008
GBPCAD,20030205,142000,2.5008,2.5008,2.4996,2.4996
GBPCAD,20030205,142100,2.4995,2.4995,2.4987,2.4987
GBPCAD,20030205,142200,2.4985,2.4985,2.4979,2.4979
GBPCAD,20030205,142300,2.4976,2.4976,2.4973,2.4976
GBPCAD,20030205,142400,2.4978,2.4981,2.4978,2.4980
GBPCAD,20030205,142500,2.4979,2.4981,2.4979,2.4981
GBPCAD,20030205,142600,2.4982,2.4983,2.4982,2.4982
GBPCAD,20030205,142700,2.4981,2.4983,2.4981,2.4983
GBPCAD,20030205,142800,2.4983,2.4987,2.4983,2.4987
GBPCAD,20030205,142900,2.4988,2.4989,2.4988,2.4989
GBPCAD,20030205,143000,2.4989,2.4991,2.4989,2.4991
GBPCAD,20030205,143100,2.4992,2.4992,2.4990,2.4990
GBPCAD,20030205,143200,2.4989,2.4989,2.4979,2.4979
GBPCAD,20030205,143300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,143400,2.4977,2.4977,2.4973,2.4975
GBPCAD,20030205,143500,2.4976,2.4976,2.4973,2.4973
GBPCAD,20030205,143600,2.4972,2.4972,2.4971,2.4972
GBPCAD,20030205,143700,2.4973,2.4976,2.4973,2.4976
GBPCAD,20030205,143800,2.4976,2.4976,2.4973,2.4973
GBPCAD,20030205,143900,2.4971,2.4971,2.4968,2.4968
GBPCAD,20030205,144000,2.4968,2.4968,2.4964,2.4964
GBPCAD,20030205,144100,2.4966,2.4971,2.4966,2.4971
GBPCAD,20030205,144200,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030205,144300,2.4972,2.4976,2.4972,2.4976
GBPCAD,20030205,144400,2.4975,2.4980,2.4975,2.4980
GBPCAD,20030205,144500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,144600,2.4980,2.4982,2.4980,2.4982
GBPCAD,20030205,144700,2.4983,2.4983,2.4980,2.4980
GBPCAD,20030205,144800,2.4980,2.4980,2.4980,2.4980
GBPCAD,20030205,144900,2.4982,2.4983,2.4982,2.4983
GBPCAD,20030205,145000,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030205,145100,2.4984,2.4993,2.4984,2.4993
GBPCAD,20030205,145200,2.4994,2.4999,2.4994,2.4999
GBPCAD,20030205,145300,2.5000,2.5000,2.4999,2.4999
GBPCAD,20030205,145400,2.5000,2.5000,2.4997,2.4997
GBPCAD,20030205,145500,2.4996,2.4996,2.4993,2.4993
GBPCAD,20030205,145600,2.4993,2.4993,2.4992,2.4992
GBPCAD,20030205,145700,2.4990,2.4990,2.4986,2.4986
GBPCAD,20030205,145800,2.4983,2.4986,2.4983,2.4986
GBPCAD,20030205,145900,2.4984,2.4984,2.4982,2.4982
GBPCAD,20030205,150000,2.4980,2.4980,2.4976,2.4978
GBPCAD,20030205,150100,2.4976,2.4976,2.4957,2.4957
GBPCAD,20030205,150200,2.4958,2.4958,2.4948,2.4948
GBPCAD,20030205,150300,2.4950,2.4955,2.4950,2.4955
GBPCAD,20030205,150400,2.4957,2.4958,2.4957,2.4958
GBPCAD,20030205,150500,2.4956,2.4956,2.4954,2.4956
GBPCAD,20030205,150600,2.4957,2.4961,2.4957,2.4957
GBPCAD,20030205,150700,2.4956,2.4956,2.4951,2.4951
GBPCAD,20030205,150800,2.4952,2.4955,2.4952,2.4955
GBPCAD,20030205,150900,2.4954,2.4954,2.4945,2.4948
GBPCAD,20030205,151000,2.4947,2.4947,2.4945,2.4945
GBPCAD,20030205,151100,2.4945,2.4945,2.4944,2.4944
GBPCAD,20030205,151200,2.4945,2.4947,2.4945,2.4946
GBPCAD,20030205,151300,2.4945,2.4945,2.4938,2.4938
GBPCAD,20030205,151400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030205,151500,2.4938,2.4938,2.4934,2.4934
GBPCAD,20030205,151600,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030205,151700,2.4937,2.4939,2.4937,2.4938
GBPCAD,20030205,151800,2.4937,2.4941,2.4937,2.4941
GBPCAD,20030205,151900,2.4941,2.4941,2.4939,2.4939
GBPCAD,20030205,152000,2.4938,2.4938,2.4934,2.4934
GBPCAD,20030205,152100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030205,152200,2.4936,2.4941,2.4936,2.4941
GBPCAD,20030205,152300,2.4942,2.4946,2.4942,2.4946
GBPCAD,20030205,152400,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030205,152500,2.4947,2.4947,2.4943,2.4944
GBPCAD,20030205,152600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030205,152700,2.4944,2.4947,2.4944,2.4945
GBPCAD,20030205,152800,2.4945,2.4945,2.4941,2.4941
GBPCAD,20030205,152900,2.4938,2.4938,2.4937,2.4937
GBPCAD,20030205,153000,2.4936,2.4937,2.4936,2.4937
GBPCAD,20030205,153100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030205,153200,2.4938,2.4940,2.4938,2.4940
GBPCAD,20030205,153300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030205,153400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030205,153500,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030205,153600,2.4940,2.4941,2.4940,2.4941
GBPCAD,20030205,153700,2.4941,2.4943,2.4941,2.4943
GBPCAD,20030205,153800,2.4942,2.4944,2.4941,2.4941
GBPCAD,20030205,153900,2.4941,2.4941,2.4940,2.4940
GBPCAD,20030205,154000,2.4940,2.4944,2.4940,2.4940
GBPCAD,20030205,154100,2.4939,2.4939,2.4936,2.4936
GBPCAD,20030205,154200,2.4936,2.4943,2.4936,2.4943
GBPCAD,20030205,154300,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030205,154400,2.4948,2.4950,2.4948,2.4950
GBPCAD,20030205,154500,2.4951,2.4954,2.4951,2.4954
GBPCAD,20030205,154600,2.4959,2.4959,2.4958,2.4959
GBPCAD,20030205,154700,2.4960,2.4962,2.4960,2.4962
GBPCAD,20030205,154800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20030205,154900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030205,155000,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030205,155100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030205,155200,2.4964,2.4964,2.4961,2.4961
GBPCAD,20030205,155300,2.4959,2.4959,2.4954,2.4954
GBPCAD,20030205,155400,2.4953,2.4953,2.4950,2.4950
GBPCAD,20030205,155500,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,155600,2.4956,2.4956,2.4955,2.4955
GBPCAD,20030205,155700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,155800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,155900,2.4952,2.4952,2.4950,2.4950
GBPCAD,20030205,160000,2.4950,2.4951,2.4950,2.4950
GBPCAD,20030205,160100,2.4951,2.4952,2.4950,2.4952
GBPCAD,20030205,160200,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030205,160300,2.4955,2.4959,2.4955,2.4959
GBPCAD,20030205,160400,2.4960,2.4979,2.4960,2.4978
GBPCAD,20030205,160500,2.4979,2.4979,2.4977,2.4977
GBPCAD,20030205,160600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,160700,2.4976,2.4982,2.4976,2.4982
GBPCAD,20030205,160800,2.4983,2.4987,2.4983,2.4986
GBPCAD,20030205,160900,2.4987,2.4990,2.4987,2.4990
GBPCAD,20030205,161000,2.4990,2.4992,2.4990,2.4992
GBPCAD,20030205,161100,2.4994,2.4994,2.4989,2.4989
GBPCAD,20030205,161200,2.4989,2.4989,2.4986,2.4986
GBPCAD,20030205,161300,2.4986,2.4989,2.4986,2.4989
GBPCAD,20030205,161400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,161500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,161600,2.4989,2.4989,2.4985,2.4985
GBPCAD,20030205,161700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,161800,2.4987,2.4988,2.4987,2.4988
GBPCAD,20030205,161900,2.4986,2.4986,2.4985,2.4985
GBPCAD,20030205,162000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20030205,162100,2.4988,2.4988,2.4986,2.4986
GBPCAD,20030205,162200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,162300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,162400,2.4985,2.4985,2.4983,2.4985
GBPCAD,20030205,162500,2.4985,2.4986,2.4985,2.4986
GBPCAD,20030205,162600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030205,162700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,162800,2.4979,2.4983,2.4979,2.4982
GBPCAD,20030205,162900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030205,163000,2.4979,2.4987,2.4979,2.4987
GBPCAD,20030205,163100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030205,163200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20030205,163300,2.4989,2.4990,2.4989,2.4990
GBPCAD,20030205,163400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030205,163500,2.4992,2.4997,2.4992,2.4997
GBPCAD,20030205,163600,2.4998,2.4998,2.4998,2.4998
GBPCAD,20030205,163700,2.4998,2.4998,2.4998,2.4998
GBPCAD,20030205,163800,2.4999,2.5000,2.4999,2.5000
GBPCAD,20030205,163900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20030205,164000,2.4999,2.4999,2.4996,2.4997
GBPCAD,20030205,164100,2.4996,2.4996,2.4990,2.4990
GBPCAD,20030205,164200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,164300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030205,164400,2.4989,2.4989,2.4977,2.4978
GBPCAD,20030205,164500,2.4978,2.4980,2.4978,2.4980
GBPCAD,20030205,164600,2.4979,2.4979,2.4971,2.4973
GBPCAD,20030205,164700,2.4975,2.4980,2.4975,2.4980
GBPCAD,20030205,164800,2.4981,2.4982,2.4975,2.4976
GBPCAD,20030205,164900,2.4979,2.4981,2.4970,2.4970
GBPCAD,20030205,165000,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030205,165100,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030205,165200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,165300,2.4976,2.4976,2.4965,2.4965
GBPCAD,20030205,165400,2.4962,2.4966,2.4962,2.4966
GBPCAD,20030205,165500,2.4965,2.4965,2.4957,2.4958
GBPCAD,20030205,165600,2.4959,2.4972,2.4959,2.4972
GBPCAD,20030205,165700,2.4971,2.4972,2.4971,2.4972
GBPCAD,20030205,165800,2.4973,2.4973,2.4971,2.4971
GBPCAD,20030205,165900,2.4972,2.4972,2.4969,2.4969
GBPCAD,20030205,170000,2.4971,2.4979,2.4971,2.4978
GBPCAD,20030205,170100,2.4977,2.4977,2.4968,2.4968
GBPCAD,20030205,170200,2.4967,2.4967,2.4964,2.4965
GBPCAD,20030205,170300,2.4965,2.4969,2.4965,2.4969
GBPCAD,20030205,170400,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030205,170500,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030205,170600,2.4971,2.4971,2.4970,2.4970
GBPCAD,20030205,170700,2.4966,2.4966,2.4965,2.4965
GBPCAD,20030205,170800,2.4964,2.4966,2.4964,2.4966
GBPCAD,20030205,170900,2.4967,2.4967,2.4963,2.4963
GBPCAD,20030205,171000,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030205,171100,2.4964,2.4965,2.4964,2.4964
GBPCAD,20030205,171200,2.4966,2.4969,2.4966,2.4969
GBPCAD,20030205,171300,2.4972,2.4978,2.4972,2.4978
GBPCAD,20030205,171400,2.4976,2.4978,2.4974,2.4978
GBPCAD,20030205,171500,2.4978,2.4985,2.4978,2.4985
GBPCAD,20030205,171600,2.4987,2.4987,2.4983,2.4983
GBPCAD,20030205,171700,2.4982,2.4987,2.4981,2.4987
GBPCAD,20030205,171800,2.4986,2.4987,2.4985,2.4987
GBPCAD,20030205,171900,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030205,172000,2.4986,2.4987,2.4985,2.4987
GBPCAD,20030205,172100,2.4988,2.4989,2.4982,2.4982
GBPCAD,20030205,172200,2.4980,2.4980,2.4975,2.4975
GBPCAD,20030205,172300,2.4975,2.4979,2.4975,2.4979
GBPCAD,20030205,172400,2.4982,2.4985,2.4982,2.4985
GBPCAD,20030205,172500,2.4987,2.4987,2.4985,2.4985
GBPCAD,20030205,172600,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030205,172700,2.4986,2.4990,2.4986,2.4990
GBPCAD,20030205,172800,2.4992,2.4992,2.4989,2.4989
GBPCAD,20030205,172900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,173000,2.4989,2.4989,2.4985,2.4985
GBPCAD,20030205,173100,2.4985,2.4990,2.4985,2.4990
GBPCAD,20030205,173200,2.4990,2.4990,2.4989,2.4990
GBPCAD,20030205,173300,2.4991,2.4991,2.4991,2.4991
GBPCAD,20030205,173400,2.4990,2.4994,2.4990,2.4994
GBPCAD,20030205,173500,2.4997,2.5000,2.4997,2.4999
GBPCAD,20030205,173600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030205,173700,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030205,173800,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030205,173900,2.4996,2.4996,2.4990,2.4990
GBPCAD,20030205,174000,2.4992,2.4993,2.4992,2.4992
GBPCAD,20030205,174100,2.4993,2.5001,2.4993,2.5001
GBPCAD,20030205,174200,2.5000,2.5000,2.4997,2.4997
GBPCAD,20030205,174300,2.4997,2.4999,2.4997,2.4999
GBPCAD,20030205,174400,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030205,174500,2.4997,2.5001,2.4997,2.5001
GBPCAD,20030205,174600,2.5001,2.5001,2.4999,2.4999
GBPCAD,20030205,174700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,174800,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030205,174900,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030205,175000,2.4996,2.5003,2.4996,2.5000
GBPCAD,20030205,175100,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030205,175200,2.4996,2.5002,2.4996,2.5002
GBPCAD,20030205,175300,2.5004,2.5015,2.5004,2.5015
GBPCAD,20030205,175400,2.5017,2.5024,2.5017,2.5024
GBPCAD,20030205,175500,2.5024,2.5025,2.5024,2.5025
GBPCAD,20030205,175600,2.5025,2.5025,2.5017,2.5017
GBPCAD,20030205,175700,2.5015,2.5015,2.5006,2.5006
GBPCAD,20030205,175800,2.5003,2.5003,2.5001,2.5002
GBPCAD,20030205,175900,2.5002,2.5003,2.5000,2.5000
GBPCAD,20030205,180000,2.5002,2.5003,2.4998,2.4998
GBPCAD,20030205,180100,2.4997,2.4998,2.4997,2.4998
GBPCAD,20030205,180200,2.4997,2.4997,2.4989,2.4989
GBPCAD,20030205,180300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,180400,2.4986,2.4992,2.4986,2.4992
GBPCAD,20030205,180500,2.4992,2.4992,2.4985,2.4985
GBPCAD,20030205,180600,2.4984,2.4984,2.4980,2.4980
GBPCAD,20030205,180700,2.4979,2.4979,2.4962,2.4962
GBPCAD,20030205,180800,2.4960,2.4962,2.4960,2.4962
GBPCAD,20030205,180900,2.4964,2.4966,2.4964,2.4966
GBPCAD,20030205,181000,2.4967,2.4977,2.4967,2.4977
GBPCAD,20030205,181100,2.4979,2.4986,2.4979,2.4985
GBPCAD,20030205,181200,2.4984,2.4984,2.4978,2.4978
GBPCAD,20030205,181300,2.4977,2.4982,2.4977,2.4982
GBPCAD,20030205,181400,2.4983,2.4983,2.4971,2.4971
GBPCAD,20030205,181500,2.4969,2.4976,2.4969,2.4976
GBPCAD,20030205,181600,2.4979,2.4982,2.4978,2.4978
GBPCAD,20030205,181700,2.4978,2.4978,2.4976,2.4977
GBPCAD,20030205,181800,2.4976,2.4976,2.4971,2.4972
GBPCAD,20030205,181900,2.4973,2.4980,2.4973,2.4976
GBPCAD,20030205,182000,2.4973,2.4973,2.4966,2.4966
GBPCAD,20030205,182100,2.4965,2.4965,2.4961,2.4961
GBPCAD,20030205,182200,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030205,182300,2.4965,2.4974,2.4965,2.4974
GBPCAD,20030205,182400,2.4975,2.4977,2.4972,2.4972
GBPCAD,20030205,182500,2.4970,2.4970,2.4966,2.4966
GBPCAD,20030205,182600,2.4964,2.4964,2.4961,2.4961
GBPCAD,20030205,182700,2.4962,2.4962,2.4955,2.4959
GBPCAD,20030205,182800,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030205,182900,2.4961,2.4966,2.4961,2.4964
GBPCAD,20030205,183000,2.4963,2.4969,2.4963,2.4969
GBPCAD,20030205,183100,2.4968,2.4968,2.4960,2.4961
GBPCAD,20030205,183200,2.4958,2.4959,2.4958,2.4958
GBPCAD,20030205,183300,2.4957,2.4959,2.4952,2.4952
GBPCAD,20030205,183400,2.4952,2.4952,2.4948,2.4948
GBPCAD,20030205,183500,2.4945,2.4954,2.4945,2.4954
GBPCAD,20030205,183600,2.4955,2.4956,2.4954,2.4956
GBPCAD,20030205,183700,2.4956,2.4965,2.4956,2.4965
GBPCAD,20030205,183800,2.4966,2.4966,2.4964,2.4964
GBPCAD,20030205,183900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030205,184000,2.4957,2.4957,2.4954,2.4955
GBPCAD,20030205,184100,2.4957,2.4968,2.4957,2.4968
GBPCAD,20030205,184200,2.4966,2.4968,2.4966,2.4967
GBPCAD,20030205,184300,2.4963,2.4963,2.4960,2.4961
GBPCAD,20030205,184400,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030205,184500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030205,184600,2.4962,2.4973,2.4962,2.4973
GBPCAD,20030205,184700,2.4974,2.4982,2.4974,2.4976
GBPCAD,20030205,184800,2.4974,2.4974,2.4973,2.4973
GBPCAD,20030205,184900,2.4973,2.4973,2.4962,2.4962
GBPCAD,20030205,185000,2.4960,2.4960,2.4956,2.4956
GBPCAD,20030205,185100,2.4955,2.4955,2.4949,2.4949
GBPCAD,20030205,185200,2.4949,2.4949,2.4938,2.4939
GBPCAD,20030205,185300,2.4940,2.4941,2.4938,2.4939
GBPCAD,20030205,185400,2.4941,2.4955,2.4941,2.4955
GBPCAD,20030205,185500,2.4955,2.4955,2.4950,2.4950
GBPCAD,20030205,185600,2.4951,2.4955,2.4951,2.4955
GBPCAD,20030205,185700,2.4952,2.4952,2.4944,2.4944
GBPCAD,20030205,185800,2.4944,2.4961,2.4944,2.4961
GBPCAD,20030205,185900,2.4962,2.4962,2.4957,2.4958
GBPCAD,20030205,190000,2.4958,2.4959,2.4957,2.4957
GBPCAD,20030205,190100,2.4958,2.4958,2.4950,2.4950
GBPCAD,20030205,190200,2.4948,2.4948,2.4945,2.4946
GBPCAD,20030205,190300,2.4946,2.4950,2.4946,2.4950
GBPCAD,20030205,190400,2.4951,2.4954,2.4951,2.4954
GBPCAD,20030205,190500,2.4955,2.4962,2.4955,2.4962
GBPCAD,20030205,190600,2.4962,2.4969,2.4962,2.4969
GBPCAD,20030205,190700,2.4968,2.4968,2.4962,2.4962
GBPCAD,20030205,190800,2.4962,2.4962,2.4948,2.4948
GBPCAD,20030205,190900,2.4948,2.4950,2.4947,2.4947
GBPCAD,20030205,191000,2.4946,2.4946,2.4942,2.4942
GBPCAD,20030205,191100,2.4941,2.4941,2.4934,2.4939
GBPCAD,20030205,191200,2.4941,2.4953,2.4941,2.4953
GBPCAD,20030205,191300,2.4953,2.4957,2.4953,2.4957
GBPCAD,20030205,191400,2.4957,2.4961,2.4957,2.4961
GBPCAD,20030205,191500,2.4962,2.4962,2.4958,2.4959
GBPCAD,20030205,191600,2.4959,2.4965,2.4959,2.4965
GBPCAD,20030205,191700,2.4965,2.4965,2.4961,2.4962
GBPCAD,20030205,191800,2.4962,2.4969,2.4962,2.4969
GBPCAD,20030205,191900,2.4970,2.4977,2.4970,2.4977
GBPCAD,20030205,192000,2.4978,2.4978,2.4976,2.4976
GBPCAD,20030205,192100,2.4975,2.4975,2.4971,2.4971
GBPCAD,20030205,192200,2.4970,2.4973,2.4970,2.4973
GBPCAD,20030205,192300,2.4972,2.4972,2.4969,2.4969
GBPCAD,20030205,192400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030205,192500,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030205,192600,2.4965,2.4965,2.4964,2.4964
GBPCAD,20030205,192700,2.4965,2.4971,2.4965,2.4971
GBPCAD,20030205,192800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030205,192900,2.4974,2.4974,2.4971,2.4973
GBPCAD,20030205,193000,2.4975,2.4976,2.4975,2.4976
GBPCAD,20030205,193100,2.4977,2.4985,2.4977,2.4985
GBPCAD,20030205,193200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,193300,2.4982,2.4982,2.4980,2.4980
GBPCAD,20030205,193400,2.4979,2.4979,2.4972,2.4972
GBPCAD,20030205,193500,2.4972,2.4977,2.4972,2.4975
GBPCAD,20030205,193600,2.4976,2.4978,2.4976,2.4978
GBPCAD,20030205,193700,2.4976,2.4976,2.4973,2.4973
GBPCAD,20030205,193800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,193900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,194000,2.4973,2.4973,2.4967,2.4967
GBPCAD,20030205,194100,2.4966,2.4966,2.4965,2.4966
GBPCAD,20030205,194200,2.4966,2.4968,2.4966,2.4968
GBPCAD,20030205,194300,2.4968,2.4968,2.4964,2.4964
GBPCAD,20030205,194400,2.4965,2.4966,2.4965,2.4965
GBPCAD,20030205,194500,2.4965,2.4965,2.4963,2.4963
GBPCAD,20030205,194600,2.4962,2.4962,2.4961,2.4961
GBPCAD,20030205,194700,2.4961,2.4961,2.4958,2.4958
GBPCAD,20030205,194800,2.4957,2.4958,2.4955,2.4958
GBPCAD,20030205,194900,2.4961,2.4964,2.4961,2.4964
GBPCAD,20030205,195000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030205,195100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030205,195200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030205,195300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030205,195400,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030205,195500,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030205,195600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030205,195700,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030205,195800,2.4967,2.4968,2.4967,2.4968
GBPCAD,20030205,195900,2.4969,2.4970,2.4969,2.4970
GBPCAD,20030205,200000,2.4970,2.4970,2.4969,2.4969
GBPCAD,20030205,200100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030205,200200,2.4969,2.4969,2.4965,2.4969
GBPCAD,20030205,200300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,200400,2.4971,2.4972,2.4971,2.4972
GBPCAD,20030205,200500,2.4972,2.4973,2.4972,2.4972
GBPCAD,20030205,200600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,200700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,200800,2.4971,2.4971,2.4966,2.4966
GBPCAD,20030205,200900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030205,201000,2.4966,2.4972,2.4965,2.4970
GBPCAD,20030205,201100,2.4969,2.4969,2.4964,2.4964
GBPCAD,20030205,201200,2.4962,2.4964,2.4962,2.4962
GBPCAD,20030205,201300,2.4961,2.4963,2.4961,2.4963
GBPCAD,20030205,201400,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030205,201500,2.4964,2.4966,2.4964,2.4965
GBPCAD,20030205,201600,2.4964,2.4964,2.4959,2.4959
GBPCAD,20030205,201700,2.4958,2.4958,2.4955,2.4955
GBPCAD,20030205,201800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,201900,2.4957,2.4957,2.4952,2.4952
GBPCAD,20030205,202000,2.4954,2.4957,2.4954,2.4957
GBPCAD,20030205,202100,2.4959,2.4962,2.4959,2.4962
GBPCAD,20030205,202200,2.4962,2.4964,2.4959,2.4959
GBPCAD,20030205,202300,2.4958,2.4958,2.4955,2.4955
GBPCAD,20030205,202400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,202500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,202600,2.4957,2.4959,2.4957,2.4959
GBPCAD,20030205,202700,2.4959,2.4962,2.4959,2.4962
GBPCAD,20030205,202800,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030205,202900,2.4962,2.4962,2.4954,2.4954
GBPCAD,20030205,203000,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030205,203100,2.4955,2.4958,2.4955,2.4958
GBPCAD,20030205,203200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030205,203300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030205,203400,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030205,203500,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030205,203600,2.4959,2.4969,2.4959,2.4969
GBPCAD,20030205,203700,2.4972,2.4978,2.4972,2.4978
GBPCAD,20030205,203800,2.4979,2.4982,2.4979,2.4982
GBPCAD,20030205,203900,2.4982,2.4985,2.4982,2.4983
GBPCAD,20030205,204000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,204100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,204200,2.4983,2.4983,2.4979,2.4980
GBPCAD,20030205,204300,2.4981,2.4981,2.4981,2.4981
GBPCAD,20030205,204400,2.4981,2.4981,2.4977,2.4977
GBPCAD,20030205,204500,2.4977,2.4983,2.4977,2.4983
GBPCAD,20030205,204600,2.4985,2.4990,2.4985,2.4990
GBPCAD,20030205,204700,2.4990,2.4990,2.4985,2.4985
GBPCAD,20030205,204800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,204900,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030205,205000,2.4983,2.4983,2.4982,2.4983
GBPCAD,20030205,205100,2.4985,2.4991,2.4985,2.4991
GBPCAD,20030205,205200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20030205,205300,2.4989,2.4992,2.4989,2.4992
GBPCAD,20030205,205400,2.4992,2.4992,2.4990,2.4990
GBPCAD,20030205,205500,2.4990,2.4993,2.4989,2.4993
GBPCAD,20030205,205600,2.4994,2.5003,2.4994,2.5003
GBPCAD,20030205,205700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,205800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20030205,205900,2.5004,2.5004,2.5002,2.5002
GBPCAD,20030205,210000,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030205,210100,2.5002,2.5002,2.5002,2.5002
GBPCAD,20030205,210200,2.5002,2.5002,2.5000,2.5000
GBPCAD,20030205,210300,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,210400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,210500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,210600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,210700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030205,210800,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030205,210900,2.4996,2.4996,2.4994,2.4994
GBPCAD,20030205,211000,2.4992,2.4992,2.4990,2.4990
GBPCAD,20030205,211100,2.4990,2.4990,2.4987,2.4987
GBPCAD,20030205,211200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,211300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030205,211400,2.4987,2.4987,2.4985,2.4985
GBPCAD,20030205,211500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,211600,2.4982,2.4982,2.4980,2.4980
GBPCAD,20030205,211700,2.4980,2.4988,2.4980,2.4988
GBPCAD,20030205,211800,2.4990,2.4991,2.4990,2.4991
GBPCAD,20030205,211900,2.4991,2.4991,2.4991,2.4991
GBPCAD,20030205,212000,2.4991,2.4991,2.4990,2.4990
GBPCAD,20030205,212100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030205,212200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20030205,212300,2.4990,2.4990,2.4989,2.4989
GBPCAD,20030205,212400,2.4989,2.4989,2.4987,2.4987
GBPCAD,20030205,212500,2.4987,2.4987,2.4986,2.4986
GBPCAD,20030205,212600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,212700,2.4980,2.4983,2.4980,2.4983
GBPCAD,20030205,212800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20030205,212900,2.4983,2.4983,2.4982,2.4982
GBPCAD,20030205,213000,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,213100,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,213200,2.4983,2.4985,2.4983,2.4985
GBPCAD,20030205,213300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030205,213400,2.4985,2.4985,2.4982,2.4982
GBPCAD,20030205,213500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,213600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030205,213700,2.4981,2.4981,2.4976,2.4976
GBPCAD,20030205,213800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,213900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,214000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20030205,214100,2.4977,2.4977,2.4976,2.4976
GBPCAD,20030205,214200,2.4976,2.4976,2.4972,2.4972
GBPCAD,20030205,214300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030205,214400,2.4971,2.4971,2.4966,2.4966
GBPCAD,20030205,214500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030205,214600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030205,214700,2.4966,2.4967,2.4966,2.4967
GBPCAD,20030205,214800,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030205,214900,2.4967,2.4971,2.4967,2.4971
GBPCAD,20030205,215000,2.4972,2.4975,2.4972,2.4975
GBPCAD,20030205,215100,2.4976,2.4978,2.4976,2.4978
GBPCAD,20030205,215200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215800,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,215900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,220000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030205,220100,2.4978,2.4978,2.4977,2.4977
GBPCAD,20030205,220200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20030205,220300,2.4972,2.4972,2.4969,2.4969
GBPCAD,20030205,220400,2.4967,2.4967,2.4961,2.4961
GBPCAD,20030205,220500,2.4961,2.4962,2.4961,2.4961
GBPCAD,20030205,220600,2.4961,2.4961,2.4959,2.4959
GBPCAD,20030205,220700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030205,220800,2.4954,2.4955,2.4951,2.4955
GBPCAD,20030205,220900,2.4955,2.4957,2.4955,2.4957
GBPCAD,20030205,221000,2.4957,2.4958,2.4957,2.4958
GBPCAD,20030205,221100,2.4958,2.4958,2.4957,2.4957
GBPCAD,20030205,221200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,221300,2.4957,2.4958,2.4957,2.4958
GBPCAD,20030205,221400,2.4958,2.4958,2.4956,2.4956
GBPCAD,20030205,221500,2.4956,2.4957,2.4956,2.4957
GBPCAD,20030205,221600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,221700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,221800,2.4957,2.4957,2.4955,2.4955
GBPCAD,20030205,221900,2.4955,2.4955,2.4955,2.4955
GBPCAD,20030205,222000,2.4955,2.4957,2.4955,2.4957
GBPCAD,20030205,222100,2.4957,2.4957,2.4956,2.4956
GBPCAD,20030205,222200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,222300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,222400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,222500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030205,222600,2.4957,2.4957,2.4955,2.4955
GBPCAD,20030205,222700,2.4955,2.4955,2.4951,2.4951
GBPCAD,20030205,222800,2.4951,2.4951,2.4948,2.4948
GBPCAD,20030205,222900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030205,223000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030205,223100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030205,223200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030205,223300,2.4948,2.4951,2.4948,2.4951
GBPCAD,20030205,223400,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,223500,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,223600,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,223700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,223800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,223900,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,224000,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030205,224100,2.4950,2.4953,2.4950,2.4953
GBPCAD,20030205,224200,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030205,224300,2.4953,2.4953,2.4951,2.4951
GBPCAD,20030205,224400,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030205,224500,2.4951,2.4951,2.4944,2.4944
GBPCAD,20030205,224600,2.4942,2.4942,2.4939,2.4939
GBPCAD,20030205,224700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20030205,224800,2.4934,2.4937,2.4934,2.4936
GBPCAD,20030205,224900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030205,225000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030205,225100,2.4936,2.4939,2.4936,2.4939
GBPCAD,20030205,225200,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030205,225300,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030205,225400,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030205,225500,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030205,225600,2.4939,2.4939,2.4937,2.4937
GBPCAD,20030205,225700,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030205,225800,2.4937,2.4937,2.4930,2.4930
GBPCAD,20030205,225900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030205,230000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030205,230100,2.4930,2.4930,2.4928,2.4928
GBPCAD,20030205,230200,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030205,230300,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030205,230400,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030205,230500,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030205,230600,2.4928,2.4928,2.4928,2.4928
GBPCAD,20030205,230700,2.4928,2.4932,2.4928,2.4932
GBPCAD,20030205,230800,2.4932,2.4934,2.4932,2.4934
GBPCAD,20030205,230900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,231600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030205,231700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030205,231800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030205,231900,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030205,232000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,232100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,232200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030205,232300,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030205,232400,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030205,232500,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030205,232600,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030205,232700,2.4937,2.4939,2.4937,2.4939
GBPCAD,20030205,232800,2.4940,2.4940,2.4940,2.4940
GBPCAD,20030205,232900,2.4940,2.4943,2.4940,2.4943
GBPCAD,20030205,233000,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030205,233100,2.4943,2.4946,2.4943,2.4946
GBPCAD,20030205,233200,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030205,233300,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030205,233400,2.4946,2.4952,2.4946,2.4952
GBPCAD,20030205,233500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,233600,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,233700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,233800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,233900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234100,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234400,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234600,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,234900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,235000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,235100,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,235200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030205,235300,2.4952,2.4952,2.4948,2.4948
GBPCAD,20030205,235400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030205,235500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030205,235600,2.4948,2.4949,2.4948,2.4949
GBPCAD,20030205,235700,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030205,235800,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030205,235900,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000000,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030205,000100,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,000200,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,000300,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,000400,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,000500,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,000600,2.7897,2.7897,2.7894,2.7894
GBPAUD,20030205,000700,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,000800,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,000900,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,001000,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,001100,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,001200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,001300,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,001400,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,001500,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,001600,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,001700,2.7897,2.7897,2.7886,2.7886
GBPAUD,20030205,001800,2.7883,2.7883,2.7876,2.7876
GBPAUD,20030205,001900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002000,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002200,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002300,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002500,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002600,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002700,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002800,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,002900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,003000,2.7876,2.7876,2.7869,2.7869
GBPAUD,20030205,003100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,003200,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,003300,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,003400,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,003500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,003600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,003700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,003800,2.7866,2.7874,2.7866,2.7870
GBPAUD,20030205,003900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,004000,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,004100,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,004200,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,004300,2.7868,2.7870,2.7868,2.7870
GBPAUD,20030205,004400,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030205,004500,2.7870,2.7870,2.7870,2.7870
GBPAUD,20030205,004600,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,004700,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,004800,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,004900,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,005000,2.7871,2.7871,2.7868,2.7868
GBPAUD,20030205,005100,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,005200,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,005300,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,005400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,005500,2.7868,2.7878,2.7868,2.7878
GBPAUD,20030205,005600,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030205,005700,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030205,005800,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030205,005900,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030205,010000,2.7878,2.7878,2.7876,2.7876
GBPAUD,20030205,010100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,010200,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,010300,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,010400,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,010500,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,010600,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,010700,2.7876,2.7879,2.7876,2.7879
GBPAUD,20030205,010800,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030205,010900,2.7879,2.7879,2.7871,2.7871
GBPAUD,20030205,011000,2.7871,2.7872,2.7871,2.7872
GBPAUD,20030205,011100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011200,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011400,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011600,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011700,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011800,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,011900,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,012000,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,012100,2.7872,2.7872,2.7871,2.7871
GBPAUD,20030205,012200,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,012300,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,012400,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,012500,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,012600,2.7872,2.7873,2.7869,2.7869
GBPAUD,20030205,012700,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,012800,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,012900,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,013000,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,013100,2.7872,2.7876,2.7872,2.7876
GBPAUD,20030205,013200,2.7876,2.7880,2.7876,2.7880
GBPAUD,20030205,013300,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,013400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,013500,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,013600,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,013700,2.7883,2.7886,2.7883,2.7886
GBPAUD,20030205,013800,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,013900,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,014000,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,014100,2.7886,2.7886,2.7881,2.7881
GBPAUD,20030205,014200,2.7881,2.7881,2.7878,2.7878
GBPAUD,20030205,014300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030205,014400,2.7878,2.7878,2.7869,2.7869
GBPAUD,20030205,014500,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,014600,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,014700,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,014800,2.7869,2.7873,2.7869,2.7873
GBPAUD,20030205,014900,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030205,015000,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030205,015100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030205,015200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030205,015300,2.7865,2.7865,2.7857,2.7857
GBPAUD,20030205,015400,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030205,015500,2.7857,2.7857,2.7856,2.7856
GBPAUD,20030205,015600,2.7855,2.7855,2.7854,2.7854
GBPAUD,20030205,015700,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,015800,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,015900,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,020000,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,020100,2.7851,2.7851,2.7847,2.7847
GBPAUD,20030205,020200,2.7847,2.7848,2.7847,2.7848
GBPAUD,20030205,020300,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,020400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,020500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,020600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,020700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,020800,2.7851,2.7854,2.7851,2.7854
GBPAUD,20030205,020900,2.7854,2.7856,2.7854,2.7856
GBPAUD,20030205,021000,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,021100,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,021200,2.7856,2.7858,2.7856,2.7858
GBPAUD,20030205,021300,2.7858,2.7858,2.7857,2.7857
GBPAUD,20030205,021400,2.7857,2.7857,2.7855,2.7855
GBPAUD,20030205,021500,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,021600,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,021700,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,021800,2.7855,2.7855,2.7843,2.7843
GBPAUD,20030205,021900,2.7843,2.7843,2.7840,2.7840
GBPAUD,20030205,022000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,022100,2.7840,2.7843,2.7840,2.7843
GBPAUD,20030205,022200,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,022300,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,022400,2.7845,2.7850,2.7845,2.7850
GBPAUD,20030205,022500,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,022600,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,022700,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,022800,2.7850,2.7853,2.7850,2.7853
GBPAUD,20030205,022900,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,023000,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,023100,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,023200,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,023300,2.7853,2.7853,2.7852,2.7852
GBPAUD,20030205,023400,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,023500,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,023600,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,023700,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,023800,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,023900,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,024000,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,024100,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030205,024200,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,024300,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,024400,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,024500,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,024600,2.7847,2.7855,2.7847,2.7855
GBPAUD,20030205,024700,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,024800,2.7855,2.7855,2.7845,2.7845
GBPAUD,20030205,024900,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,025000,2.7838,2.7838,2.7833,2.7833
GBPAUD,20030205,025100,2.7833,2.7833,2.7831,2.7831
GBPAUD,20030205,025200,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,025300,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,025400,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,025500,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,025600,2.7831,2.7831,2.7829,2.7829
GBPAUD,20030205,025700,2.7829,2.7829,2.7829,2.7829
GBPAUD,20030205,025800,2.7829,2.7829,2.7829,2.7829
GBPAUD,20030205,025900,2.7829,2.7829,2.7829,2.7829
GBPAUD,20030205,030000,2.7829,2.7829,2.7829,2.7829
GBPAUD,20030205,030100,2.7829,2.7829,2.7824,2.7824
GBPAUD,20030205,030200,2.7824,2.7824,2.7815,2.7815
GBPAUD,20030205,030300,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,030400,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,030500,2.7812,2.7812,2.7801,2.7801
GBPAUD,20030205,030600,2.7799,2.7799,2.7794,2.7794
GBPAUD,20030205,030700,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,030800,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,030900,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031000,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031100,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031200,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031300,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031400,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031500,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,031600,2.7794,2.7806,2.7794,2.7806
GBPAUD,20030205,031700,2.7806,2.7806,2.7806,2.7806
GBPAUD,20030205,031800,2.7806,2.7806,2.7806,2.7806
GBPAUD,20030205,031900,2.7806,2.7806,2.7806,2.7806
GBPAUD,20030205,032000,2.7806,2.7806,2.7806,2.7806
GBPAUD,20030205,032100,2.7806,2.7810,2.7806,2.7810
GBPAUD,20030205,032200,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032300,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032400,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032500,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032600,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032700,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032800,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,032900,2.7810,2.7810,2.7810,2.7810
GBPAUD,20030205,033000,2.7810,2.7824,2.7810,2.7819
GBPAUD,20030205,033100,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,033200,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,033300,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,033400,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,033500,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,033600,2.7820,2.7820,2.7820,2.7820
GBPAUD,20030205,033700,2.7820,2.7820,2.7820,2.7820
GBPAUD,20030205,033800,2.7820,2.7820,2.7820,2.7820
GBPAUD,20030205,033900,2.7811,2.7811,2.7811,2.7811
GBPAUD,20030205,034000,2.7811,2.7811,2.7811,2.7811
GBPAUD,20030205,034100,2.7811,2.7811,2.7811,2.7811
GBPAUD,20030205,034200,2.7811,2.7811,2.7811,2.7811
GBPAUD,20030205,034300,2.7811,2.7819,2.7811,2.7819
GBPAUD,20030205,034400,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,034500,2.7826,2.7835,2.7826,2.7835
GBPAUD,20030205,034600,2.7834,2.7834,2.7831,2.7831
GBPAUD,20030205,034700,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,034800,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,034900,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,035000,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,035100,2.7831,2.7831,2.7829,2.7829
GBPAUD,20030205,035200,2.7828,2.7828,2.7827,2.7827
GBPAUD,20030205,035300,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030205,035400,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030205,035500,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030205,035600,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030205,035700,2.7826,2.7826,2.7822,2.7825
GBPAUD,20030205,035800,2.7826,2.7836,2.7826,2.7836
GBPAUD,20030205,035900,2.7836,2.7836,2.7833,2.7835
GBPAUD,20030205,040000,2.7836,2.7836,2.7835,2.7835
GBPAUD,20030205,040100,2.7833,2.7833,2.7831,2.7831
GBPAUD,20030205,040200,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,040300,2.7836,2.7842,2.7836,2.7842
GBPAUD,20030205,040400,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030205,040500,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030205,040600,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030205,040700,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030205,040800,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030205,040900,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030205,041000,2.7842,2.7842,2.7831,2.7831
GBPAUD,20030205,041100,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030205,041200,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030205,041300,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030205,041400,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030205,041500,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030205,041600,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030205,041700,2.7833,2.7833,2.7832,2.7832
GBPAUD,20030205,041800,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030205,041900,2.7832,2.7832,2.7828,2.7828
GBPAUD,20030205,042000,2.7828,2.7828,2.7828,2.7828
GBPAUD,20030205,042100,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,042200,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,042300,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,042400,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,042500,2.7831,2.7836,2.7831,2.7836
GBPAUD,20030205,042600,2.7833,2.7833,2.7832,2.7832
GBPAUD,20030205,042700,2.7836,2.7838,2.7836,2.7838
GBPAUD,20030205,042800,2.7838,2.7841,2.7838,2.7841
GBPAUD,20030205,042900,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,043000,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,043100,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030205,043200,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030205,043300,2.7843,2.7845,2.7843,2.7845
GBPAUD,20030205,043400,2.7845,2.7845,2.7842,2.7844
GBPAUD,20030205,043500,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030205,043600,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030205,043700,2.7843,2.7846,2.7843,2.7846
GBPAUD,20030205,043800,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,043900,2.7846,2.7850,2.7846,2.7850
GBPAUD,20030205,044000,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,044100,2.7852,2.7852,2.7847,2.7847
GBPAUD,20030205,044200,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,044300,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,044400,2.7846,2.7847,2.7846,2.7847
GBPAUD,20030205,044500,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,044600,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,044700,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,044800,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,044900,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045000,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045100,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045200,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045300,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045400,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045500,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045600,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,045700,2.7841,2.7841,2.7840,2.7840
GBPAUD,20030205,045800,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,045900,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,050000,2.7840,2.7840,2.7838,2.7838
GBPAUD,20030205,050100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,050200,2.7840,2.7840,2.7838,2.7838
GBPAUD,20030205,050300,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030205,050400,2.7838,2.7838,2.7834,2.7834
GBPAUD,20030205,050500,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,050600,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030205,050700,2.7831,2.7841,2.7831,2.7841
GBPAUD,20030205,050800,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,050900,2.7841,2.7849,2.7841,2.7849
GBPAUD,20030205,051000,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,051100,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,051200,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,051300,2.7858,2.7858,2.7856,2.7856
GBPAUD,20030205,051400,2.7858,2.7862,2.7858,2.7861
GBPAUD,20030205,051500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,051600,2.7861,2.7861,2.7858,2.7858
GBPAUD,20030205,051700,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,051800,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,051900,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,052000,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,052100,2.7858,2.7861,2.7858,2.7861
GBPAUD,20030205,052200,2.7861,2.7866,2.7861,2.7866
GBPAUD,20030205,052300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,052400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,052500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,052600,2.7866,2.7866,2.7863,2.7863
GBPAUD,20030205,052700,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030205,052800,2.7860,2.7860,2.7858,2.7858
GBPAUD,20030205,052900,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,053000,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,053100,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,053200,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,053300,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,053400,2.7853,2.7853,2.7851,2.7851
GBPAUD,20030205,053500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,053600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,053700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,053800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,053900,2.7851,2.7851,2.7847,2.7847
GBPAUD,20030205,054000,2.7844,2.7845,2.7843,2.7845
GBPAUD,20030205,054100,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,054200,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,054300,2.7849,2.7852,2.7849,2.7852
GBPAUD,20030205,054400,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,054500,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,054600,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,054700,2.7852,2.7852,2.7851,2.7851
GBPAUD,20030205,054800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,054900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,055000,2.7851,2.7851,2.7850,2.7850
GBPAUD,20030205,055100,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,055200,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,055300,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,055400,2.7849,2.7854,2.7849,2.7854
GBPAUD,20030205,055500,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,055600,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,055700,2.7854,2.7854,2.7851,2.7851
GBPAUD,20030205,055800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,055900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,060000,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,060100,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,060200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,060300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,060400,2.7852,2.7852,2.7846,2.7846
GBPAUD,20030205,060500,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,060600,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,060700,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,060800,2.7846,2.7846,2.7841,2.7841
GBPAUD,20030205,060900,2.7841,2.7841,2.7840,2.7840
GBPAUD,20030205,061000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061300,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061400,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061500,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061600,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061700,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061800,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,061900,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,062000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,062100,2.7840,2.7848,2.7840,2.7848
GBPAUD,20030205,062200,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,062300,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,062400,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,062500,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,062600,2.7848,2.7848,2.7845,2.7845
GBPAUD,20030205,062700,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,062800,2.7845,2.7848,2.7845,2.7848
GBPAUD,20030205,062900,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,063000,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,063100,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,063200,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,063300,2.7848,2.7851,2.7848,2.7851
GBPAUD,20030205,063400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,063500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,063600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,063700,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,063800,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,063900,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,064000,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,064100,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,064200,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,064300,2.7848,2.7850,2.7848,2.7850
GBPAUD,20030205,064400,2.7852,2.7853,2.7852,2.7853
GBPAUD,20030205,064500,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,064600,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,064700,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,064800,2.7853,2.7853,2.7851,2.7851
GBPAUD,20030205,064900,2.7851,2.7851,2.7850,2.7850
GBPAUD,20030205,065000,2.7850,2.7855,2.7850,2.7855
GBPAUD,20030205,065100,2.7858,2.7862,2.7858,2.7861
GBPAUD,20030205,065200,2.7861,2.7861,2.7858,2.7858
GBPAUD,20030205,065300,2.7859,2.7861,2.7859,2.7861
GBPAUD,20030205,065400,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,065500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,065600,2.7861,2.7862,2.7861,2.7862
GBPAUD,20030205,065700,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030205,065800,2.7862,2.7869,2.7862,2.7869
GBPAUD,20030205,065900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,070000,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,070100,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,070200,2.7871,2.7871,2.7866,2.7866
GBPAUD,20030205,070300,2.7864,2.7864,2.7862,2.7863
GBPAUD,20030205,070400,2.7864,2.7864,2.7863,2.7863
GBPAUD,20030205,070500,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,070600,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,070700,2.7863,2.7864,2.7863,2.7864
GBPAUD,20030205,070800,2.7865,2.7869,2.7865,2.7869
GBPAUD,20030205,070900,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071000,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071200,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071300,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071400,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071500,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071600,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,071700,2.7869,2.7876,2.7869,2.7876
GBPAUD,20030205,071800,2.7876,2.7878,2.7876,2.7876
GBPAUD,20030205,071900,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,072000,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,072100,2.7876,2.7876,2.7866,2.7866
GBPAUD,20030205,072200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,072300,2.7866,2.7869,2.7866,2.7869
GBPAUD,20030205,072400,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,072500,2.7869,2.7872,2.7869,2.7872
GBPAUD,20030205,072600,2.7872,2.7872,2.7867,2.7868
GBPAUD,20030205,072700,2.7868,2.7868,2.7863,2.7863
GBPAUD,20030205,072800,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,072900,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030205,073000,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030205,073100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030205,073200,2.7865,2.7869,2.7865,2.7869
GBPAUD,20030205,073300,2.7868,2.7868,2.7855,2.7857
GBPAUD,20030205,073400,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030205,073500,2.7861,2.7862,2.7861,2.7862
GBPAUD,20030205,073600,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030205,073700,2.7859,2.7859,2.7852,2.7853
GBPAUD,20030205,073800,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030205,073900,2.7857,2.7857,2.7853,2.7853
GBPAUD,20030205,074000,2.7850,2.7850,2.7846,2.7846
GBPAUD,20030205,074100,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030205,074200,2.7847,2.7852,2.7847,2.7852
GBPAUD,20030205,074300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,074400,2.7852,2.7864,2.7852,2.7864
GBPAUD,20030205,074500,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030205,074600,2.7861,2.7861,2.7855,2.7855
GBPAUD,20030205,074700,2.7855,2.7857,2.7855,2.7857
GBPAUD,20030205,074800,2.7857,2.7860,2.7857,2.7860
GBPAUD,20030205,074900,2.7860,2.7866,2.7860,2.7866
GBPAUD,20030205,075000,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030205,075100,2.7867,2.7867,2.7859,2.7859
GBPAUD,20030205,075200,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,075300,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,075400,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,075500,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,075600,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,075700,2.7851,2.7854,2.7851,2.7854
GBPAUD,20030205,075800,2.7855,2.7861,2.7855,2.7861
GBPAUD,20030205,075900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,080000,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,080100,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,080200,2.7861,2.7861,2.7859,2.7859
GBPAUD,20030205,080300,2.7859,2.7859,2.7850,2.7850
GBPAUD,20030205,080400,2.7850,2.7850,2.7845,2.7845
GBPAUD,20030205,080500,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,080600,2.7843,2.7847,2.7843,2.7847
GBPAUD,20030205,080700,2.7847,2.7847,2.7846,2.7846
GBPAUD,20030205,080800,2.7842,2.7842,2.7838,2.7838
GBPAUD,20030205,080900,2.7838,2.7838,2.7835,2.7837
GBPAUD,20030205,081000,2.7838,2.7838,2.7837,2.7837
GBPAUD,20030205,081100,2.7837,2.7837,2.7835,2.7835
GBPAUD,20030205,081200,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030205,081300,2.7846,2.7847,2.7846,2.7847
GBPAUD,20030205,081400,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,081500,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,081600,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030205,081700,2.7849,2.7852,2.7849,2.7852
GBPAUD,20030205,081800,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,081900,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,082000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,082100,2.7852,2.7855,2.7852,2.7855
GBPAUD,20030205,082200,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,082300,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,082400,2.7858,2.7858,2.7857,2.7857
GBPAUD,20030205,082500,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,082600,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,082700,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,082800,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030205,082900,2.7856,2.7856,2.7846,2.7846
GBPAUD,20030205,083000,2.7846,2.7853,2.7846,2.7853
GBPAUD,20030205,083100,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,083200,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030205,083300,2.7858,2.7861,2.7858,2.7861
GBPAUD,20030205,083400,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,083500,2.7861,2.7863,2.7861,2.7861
GBPAUD,20030205,083600,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,083700,2.7861,2.7866,2.7861,2.7866
GBPAUD,20030205,083800,2.7868,2.7871,2.7868,2.7871
GBPAUD,20030205,083900,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,084000,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,084100,2.7869,2.7871,2.7869,2.7871
GBPAUD,20030205,084200,2.7872,2.7879,2.7872,2.7879
GBPAUD,20030205,084300,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030205,084400,2.7879,2.7884,2.7879,2.7884
GBPAUD,20030205,084500,2.7885,2.7890,2.7885,2.7890
GBPAUD,20030205,084600,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030205,084700,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030205,084800,2.7887,2.7889,2.7887,2.7889
GBPAUD,20030205,084900,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030205,085000,2.7889,2.7900,2.7889,2.7900
GBPAUD,20030205,085100,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030205,085200,2.7893,2.7893,2.7880,2.7880
GBPAUD,20030205,085300,2.7879,2.7880,2.7879,2.7880
GBPAUD,20030205,085400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,085500,2.7880,2.7880,2.7878,2.7878
GBPAUD,20030205,085600,2.7883,2.7894,2.7883,2.7894
GBPAUD,20030205,085700,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030205,085800,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030205,085900,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030205,090000,2.7899,2.7899,2.7896,2.7896
GBPAUD,20030205,090100,2.7896,2.7896,2.7893,2.7894
GBPAUD,20030205,090200,2.7893,2.7893,2.7886,2.7886
GBPAUD,20030205,090300,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,090400,2.7885,2.7885,2.7881,2.7881
GBPAUD,20030205,090500,2.7883,2.7883,2.7882,2.7882
GBPAUD,20030205,090600,2.7882,2.7887,2.7880,2.7880
GBPAUD,20030205,090700,2.7878,2.7878,2.7874,2.7874
GBPAUD,20030205,090800,2.7874,2.7876,2.7874,2.7876
GBPAUD,20030205,090900,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,091000,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030205,091100,2.7869,2.7872,2.7869,2.7872
GBPAUD,20030205,091200,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,091300,2.7872,2.7877,2.7872,2.7877
GBPAUD,20030205,091400,2.7877,2.7880,2.7877,2.7880
GBPAUD,20030205,091500,2.7880,2.7886,2.7880,2.7886
GBPAUD,20030205,091600,2.7887,2.7889,2.7887,2.7889
GBPAUD,20030205,091700,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030205,091800,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030205,091900,2.7889,2.7898,2.7889,2.7898
GBPAUD,20030205,092000,2.7898,2.7903,2.7898,2.7898
GBPAUD,20030205,092100,2.7898,2.7898,2.7894,2.7894
GBPAUD,20030205,092200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,092300,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,092400,2.7894,2.7897,2.7894,2.7896
GBPAUD,20030205,092500,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,092600,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,092700,2.7889,2.7894,2.7889,2.7894
GBPAUD,20030205,092800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,092900,2.7896,2.7896,2.7895,2.7895
GBPAUD,20030205,093000,2.7895,2.7895,2.7894,2.7894
GBPAUD,20030205,093100,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,093200,2.7896,2.7899,2.7896,2.7899
GBPAUD,20030205,093300,2.7901,2.7903,2.7901,2.7903
GBPAUD,20030205,093400,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030205,093500,2.7903,2.7907,2.7903,2.7907
GBPAUD,20030205,093600,2.7908,2.7908,2.7905,2.7905
GBPAUD,20030205,093700,2.7904,2.7904,2.7902,2.7902
GBPAUD,20030205,093800,2.7898,2.7898,2.7894,2.7894
GBPAUD,20030205,093900,2.7894,2.7896,2.7894,2.7896
GBPAUD,20030205,094000,2.7894,2.7897,2.7894,2.7897
GBPAUD,20030205,094100,2.7897,2.7902,2.7897,2.7902
GBPAUD,20030205,094200,2.7902,2.7902,2.7900,2.7900
GBPAUD,20030205,094300,2.7897,2.7897,2.7891,2.7891
GBPAUD,20030205,094400,2.7892,2.7894,2.7889,2.7889
GBPAUD,20030205,094500,2.7885,2.7885,2.7879,2.7879
GBPAUD,20030205,094600,2.7879,2.7880,2.7874,2.7880
GBPAUD,20030205,094700,2.7883,2.7887,2.7883,2.7887
GBPAUD,20030205,094800,2.7888,2.7888,2.7887,2.7887
GBPAUD,20030205,094900,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030205,095000,2.7887,2.7887,2.7885,2.7885
GBPAUD,20030205,095100,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,095200,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,095300,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,095400,2.7883,2.7886,2.7882,2.7886
GBPAUD,20030205,095500,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,095600,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,095700,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,095800,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030205,095900,2.7883,2.7890,2.7883,2.7890
GBPAUD,20030205,100000,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,100100,2.7894,2.7895,2.7894,2.7895
GBPAUD,20030205,100200,2.7895,2.7895,2.7895,2.7895
GBPAUD,20030205,100300,2.7895,2.7895,2.7891,2.7893
GBPAUD,20030205,100400,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,100500,2.7894,2.7894,2.7887,2.7887
GBPAUD,20030205,100600,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,100700,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,100800,2.7878,2.7882,2.7878,2.7882
GBPAUD,20030205,100900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,101000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,101100,2.7882,2.7900,2.7882,2.7900
GBPAUD,20030205,101200,2.7900,2.7903,2.7900,2.7901
GBPAUD,20030205,101300,2.7898,2.7898,2.7897,2.7897
GBPAUD,20030205,101400,2.7896,2.7896,2.7891,2.7891
GBPAUD,20030205,101500,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030205,101600,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030205,101700,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030205,101800,2.7889,2.7889,2.7887,2.7887
GBPAUD,20030205,101900,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,102000,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030205,102100,2.7891,2.7891,2.7887,2.7887
GBPAUD,20030205,102200,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030205,102300,2.7887,2.7893,2.7887,2.7893
GBPAUD,20030205,102400,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030205,102500,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030205,102600,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030205,102700,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,102800,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,102900,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,103000,2.7894,2.7896,2.7893,2.7893
GBPAUD,20030205,103100,2.7893,2.7893,2.7891,2.7893
GBPAUD,20030205,103200,2.7894,2.7895,2.7890,2.7890
GBPAUD,20030205,103300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,103400,2.7890,2.7890,2.7885,2.7887
GBPAUD,20030205,103500,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,103600,2.7892,2.7892,2.7887,2.7887
GBPAUD,20030205,103700,2.7886,2.7890,2.7884,2.7890
GBPAUD,20030205,103800,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030205,103900,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,104000,2.7882,2.7882,2.7874,2.7874
GBPAUD,20030205,104100,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030205,104200,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030205,104300,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,104400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,104500,2.7880,2.7884,2.7880,2.7884
GBPAUD,20030205,104600,2.7883,2.7883,2.7882,2.7882
GBPAUD,20030205,104700,2.7882,2.7882,2.7881,2.7881
GBPAUD,20030205,104800,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,104900,2.7882,2.7887,2.7880,2.7887
GBPAUD,20030205,105000,2.7891,2.7899,2.7891,2.7898
GBPAUD,20030205,105100,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030205,105200,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,105300,2.7897,2.7897,2.7887,2.7887
GBPAUD,20030205,105400,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,105500,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,105600,2.7883,2.7894,2.7883,2.7893
GBPAUD,20030205,105700,2.7891,2.7891,2.7890,2.7890
GBPAUD,20030205,105800,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,105900,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,110000,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030205,110100,2.7878,2.7878,2.7873,2.7873
GBPAUD,20030205,110200,2.7876,2.7878,2.7876,2.7878
GBPAUD,20030205,110300,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030205,110400,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030205,110500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,110600,2.7883,2.7883,2.7880,2.7880
GBPAUD,20030205,110700,2.7880,2.7880,2.7879,2.7880
GBPAUD,20030205,110800,2.7880,2.7883,2.7880,2.7883
GBPAUD,20030205,110900,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,111000,2.7886,2.7886,2.7885,2.7885
GBPAUD,20030205,111100,2.7884,2.7884,2.7880,2.7880
GBPAUD,20030205,111200,2.7880,2.7882,2.7880,2.7882
GBPAUD,20030205,111300,2.7882,2.7882,2.7880,2.7880
GBPAUD,20030205,111400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,111500,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,111600,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,111700,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,111800,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,111900,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,112000,2.7871,2.7871,2.7871,2.7871
GBPAUD,20030205,112100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,112200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,112300,2.7866,2.7870,2.7866,2.7870
GBPAUD,20030205,112400,2.7874,2.7876,2.7874,2.7876
GBPAUD,20030205,112500,2.7872,2.7872,2.7865,2.7865
GBPAUD,20030205,112600,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030205,112700,2.7865,2.7875,2.7865,2.7875
GBPAUD,20030205,112800,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,112900,2.7881,2.7887,2.7881,2.7887
GBPAUD,20030205,113000,2.7887,2.7887,2.7882,2.7882
GBPAUD,20030205,113100,2.7885,2.7894,2.7885,2.7894
GBPAUD,20030205,113200,2.7894,2.7896,2.7893,2.7893
GBPAUD,20030205,113300,2.7890,2.7890,2.7886,2.7886
GBPAUD,20030205,113400,2.7886,2.7886,2.7878,2.7878
GBPAUD,20030205,113500,2.7895,2.7895,2.7894,2.7894
GBPAUD,20030205,113600,2.7894,2.7894,2.7887,2.7887
GBPAUD,20030205,113700,2.7883,2.7883,2.7874,2.7874
GBPAUD,20030205,113800,2.7871,2.7871,2.7870,2.7870
GBPAUD,20030205,113900,2.7872,2.7878,2.7872,2.7878
GBPAUD,20030205,114000,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030205,114100,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,114200,2.7880,2.7880,2.7877,2.7877
GBPAUD,20030205,114300,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,114400,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,114500,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,114600,2.7882,2.7890,2.7882,2.7890
GBPAUD,20030205,114700,2.7890,2.7891,2.7890,2.7891
GBPAUD,20030205,114800,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,114900,2.7894,2.7900,2.7894,2.7900
GBPAUD,20030205,115000,2.7901,2.7903,2.7900,2.7900
GBPAUD,20030205,115100,2.7900,2.7903,2.7900,2.7903
GBPAUD,20030205,115200,2.7903,2.7903,2.7903,2.7903
GBPAUD,20030205,115300,2.7899,2.7900,2.7899,2.7900
GBPAUD,20030205,115400,2.7905,2.7905,2.7904,2.7904
GBPAUD,20030205,115500,2.7903,2.7903,2.7894,2.7894
GBPAUD,20030205,115600,2.7894,2.7896,2.7894,2.7896
GBPAUD,20030205,115700,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,115800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,115900,2.7896,2.7896,2.7893,2.7893
GBPAUD,20030205,120000,2.7893,2.7893,2.7891,2.7891
GBPAUD,20030205,120100,2.7891,2.7891,2.7887,2.7887
GBPAUD,20030205,120200,2.7887,2.7891,2.7887,2.7891
GBPAUD,20030205,120300,2.7891,2.7891,2.7887,2.7887
GBPAUD,20030205,120400,2.7886,2.7886,2.7883,2.7883
GBPAUD,20030205,120500,2.7882,2.7882,2.7878,2.7878
GBPAUD,20030205,120600,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,120700,2.7876,2.7876,2.7874,2.7874
GBPAUD,20030205,120800,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030205,120900,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,121000,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,121100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,121200,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,121300,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,121400,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,121500,2.7880,2.7880,2.7880,2.7880
GBPAUD,20030205,121600,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030205,121700,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030205,121800,2.7876,2.7876,2.7875,2.7875
GBPAUD,20030205,121900,2.7873,2.7877,2.7873,2.7877
GBPAUD,20030205,122000,2.7877,2.7877,2.7877,2.7877
GBPAUD,20030205,122100,2.7877,2.7886,2.7877,2.7886
GBPAUD,20030205,122200,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,122300,2.7886,2.7890,2.7886,2.7886
GBPAUD,20030205,122400,2.7886,2.7887,2.7885,2.7885
GBPAUD,20030205,122500,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,122600,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,122700,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,122800,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,122900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,123000,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,123100,2.7882,2.7888,2.7882,2.7888
GBPAUD,20030205,123200,2.7888,2.7891,2.7888,2.7891
GBPAUD,20030205,123300,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030205,123400,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030205,123500,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030205,123600,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030205,123700,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,123800,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,123900,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030205,124000,2.7884,2.7889,2.7884,2.7889
GBPAUD,20030205,124100,2.7890,2.7891,2.7890,2.7891
GBPAUD,20030205,124200,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030205,124300,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030205,124400,2.7891,2.7891,2.7891,2.7891
GBPAUD,20030205,124500,2.7891,2.7896,2.7891,2.7896
GBPAUD,20030205,124600,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,124700,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,124800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,124900,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,125000,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,125100,2.7896,2.7896,2.7885,2.7885
GBPAUD,20030205,125200,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030205,125300,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,125400,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030205,125500,2.7886,2.7886,2.7880,2.7880
GBPAUD,20030205,125600,2.7879,2.7894,2.7879,2.7894
GBPAUD,20030205,125700,2.7896,2.7906,2.7896,2.7906
GBPAUD,20030205,125800,2.7904,2.7904,2.7904,2.7904
GBPAUD,20030205,125900,2.7904,2.7904,2.7900,2.7900
GBPAUD,20030205,130000,2.7898,2.7898,2.7895,2.7895
GBPAUD,20030205,130100,2.7890,2.7890,2.7888,2.7888
GBPAUD,20030205,130200,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030205,130300,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030205,130400,2.7884,2.7884,2.7883,2.7883
GBPAUD,20030205,130500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,130600,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,130700,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,130800,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,130900,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,131000,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030205,131100,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,131200,2.7880,2.7880,2.7879,2.7879
GBPAUD,20030205,131300,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030205,131400,2.7876,2.7876,2.7868,2.7868
GBPAUD,20030205,131500,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,131600,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,131700,2.7873,2.7876,2.7872,2.7876
GBPAUD,20030205,131800,2.7882,2.7889,2.7882,2.7887
GBPAUD,20030205,131900,2.7888,2.7888,2.7882,2.7882
GBPAUD,20030205,132000,2.7879,2.7879,2.7873,2.7875
GBPAUD,20030205,132100,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030205,132200,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030205,132300,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,132400,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,132500,2.7887,2.7887,2.7885,2.7885
GBPAUD,20030205,132600,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,132700,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,132800,2.7885,2.7885,2.7882,2.7882
GBPAUD,20030205,132900,2.7881,2.7881,2.7880,2.7880
GBPAUD,20030205,133000,2.7880,2.7880,2.7875,2.7880
GBPAUD,20030205,133100,2.7882,2.7883,2.7879,2.7879
GBPAUD,20030205,133200,2.7880,2.7887,2.7880,2.7887
GBPAUD,20030205,133300,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,133400,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,133500,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,133600,2.7887,2.7893,2.7887,2.7893
GBPAUD,20030205,133700,2.7894,2.7896,2.7894,2.7896
GBPAUD,20030205,133800,2.7896,2.7896,2.7896,2.7896
GBPAUD,20030205,133900,2.7896,2.7896,2.7890,2.7890
GBPAUD,20030205,134000,2.7889,2.7889,2.7888,2.7888
GBPAUD,20030205,134100,2.7888,2.7888,2.7888,2.7888
GBPAUD,20030205,134200,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030205,134300,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,134400,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,134500,2.7882,2.7882,2.7875,2.7876
GBPAUD,20030205,134600,2.7879,2.7898,2.7879,2.7898
GBPAUD,20030205,134700,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030205,134800,2.7897,2.7898,2.7897,2.7897
GBPAUD,20030205,134900,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030205,135000,2.7897,2.7897,2.7894,2.7894
GBPAUD,20030205,135100,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,135200,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030205,135300,2.7894,2.7900,2.7894,2.7900
GBPAUD,20030205,135400,2.7898,2.7901,2.7898,2.7901
GBPAUD,20030205,135500,2.7901,2.7904,2.7901,2.7904
GBPAUD,20030205,135600,2.7903,2.7903,2.7890,2.7890
GBPAUD,20030205,135700,2.7895,2.7909,2.7895,2.7909
GBPAUD,20030205,135800,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030205,135900,2.7907,2.7907,2.7903,2.7903
GBPAUD,20030205,140000,2.7903,2.7907,2.7903,2.7907
GBPAUD,20030205,140100,2.7907,2.7907,2.7904,2.7904
GBPAUD,20030205,140200,2.7904,2.7906,2.7896,2.7896
GBPAUD,20030205,140300,2.7894,2.7894,2.7890,2.7890
GBPAUD,20030205,140400,2.7895,2.7897,2.7893,2.7893
GBPAUD,20030205,140500,2.7892,2.7892,2.7889,2.7890
GBPAUD,20030205,140600,2.7890,2.7890,2.7883,2.7883
GBPAUD,20030205,140700,2.7882,2.7883,2.7879,2.7883
GBPAUD,20030205,140800,2.7883,2.7883,2.7882,2.7882
GBPAUD,20030205,140900,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030205,141000,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,141100,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,141200,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,141300,2.7881,2.7882,2.7881,2.7882
GBPAUD,20030205,141400,2.7882,2.7882,2.7878,2.7878
GBPAUD,20030205,141500,2.7878,2.7883,2.7878,2.7883
GBPAUD,20030205,141600,2.7883,2.7896,2.7883,2.7896
GBPAUD,20030205,141700,2.7896,2.7898,2.7896,2.7896
GBPAUD,20030205,141800,2.7897,2.7897,2.7894,2.7894
GBPAUD,20030205,141900,2.7891,2.7895,2.7891,2.7895
GBPAUD,20030205,142000,2.7897,2.7897,2.7889,2.7889
GBPAUD,20030205,142100,2.7887,2.7887,2.7880,2.7880
GBPAUD,20030205,142200,2.7879,2.7879,2.7864,2.7864
GBPAUD,20030205,142300,2.7862,2.7865,2.7859,2.7865
GBPAUD,20030205,142400,2.7866,2.7868,2.7866,2.7866
GBPAUD,20030205,142500,2.7866,2.7866,2.7843,2.7843
GBPAUD,20030205,142600,2.7844,2.7852,2.7844,2.7852
GBPAUD,20030205,142700,2.7851,2.7861,2.7848,2.7861
GBPAUD,20030205,142800,2.7861,2.7863,2.7861,2.7861
GBPAUD,20030205,142900,2.7861,2.7864,2.7858,2.7864
GBPAUD,20030205,143000,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030205,143100,2.7875,2.7875,2.7868,2.7868
GBPAUD,20030205,143200,2.7866,2.7866,2.7857,2.7857
GBPAUD,20030205,143300,2.7855,2.7855,2.7853,2.7855
GBPAUD,20030205,143400,2.7857,2.7857,2.7854,2.7855
GBPAUD,20030205,143500,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,143600,2.7854,2.7854,2.7849,2.7852
GBPAUD,20030205,143700,2.7852,2.7858,2.7852,2.7858
GBPAUD,20030205,143800,2.7859,2.7859,2.7857,2.7858
GBPAUD,20030205,143900,2.7858,2.7865,2.7858,2.7865
GBPAUD,20030205,144000,2.7867,2.7869,2.7861,2.7861
GBPAUD,20030205,144100,2.7863,2.7871,2.7863,2.7871
GBPAUD,20030205,144200,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030205,144300,2.7873,2.7873,2.7869,2.7869
GBPAUD,20030205,144400,2.7868,2.7868,2.7861,2.7866
GBPAUD,20030205,144500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,144600,2.7866,2.7867,2.7866,2.7867
GBPAUD,20030205,144700,2.7868,2.7868,2.7861,2.7861
GBPAUD,20030205,144800,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,144900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,145000,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,145100,2.7861,2.7872,2.7861,2.7869
GBPAUD,20030205,145200,2.7869,2.7870,2.7869,2.7870
GBPAUD,20030205,145300,2.7870,2.7872,2.7870,2.7872
GBPAUD,20030205,145400,2.7872,2.7872,2.7870,2.7870
GBPAUD,20030205,145500,2.7870,2.7870,2.7869,2.7869
GBPAUD,20030205,145600,2.7869,2.7884,2.7869,2.7884
GBPAUD,20030205,145700,2.7886,2.7889,2.7886,2.7886
GBPAUD,20030205,145800,2.7886,2.7891,2.7886,2.7891
GBPAUD,20030205,145900,2.7894,2.7898,2.7894,2.7898
GBPAUD,20030205,150000,2.7896,2.7896,2.7880,2.7883
GBPAUD,20030205,150100,2.7882,2.7882,2.7860,2.7860
GBPAUD,20030205,150200,2.7859,2.7864,2.7858,2.7858
GBPAUD,20030205,150300,2.7858,2.7864,2.7858,2.7864
GBPAUD,20030205,150400,2.7861,2.7861,2.7847,2.7847
GBPAUD,20030205,150500,2.7843,2.7843,2.7840,2.7843
GBPAUD,20030205,150600,2.7846,2.7848,2.7846,2.7847
GBPAUD,20030205,150700,2.7846,2.7847,2.7844,2.7847
GBPAUD,20030205,150800,2.7848,2.7853,2.7848,2.7853
GBPAUD,20030205,150900,2.7852,2.7852,2.7848,2.7852
GBPAUD,20030205,151000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,151100,2.7847,2.7860,2.7847,2.7859
GBPAUD,20030205,151200,2.7858,2.7858,2.7855,2.7858
GBPAUD,20030205,151300,2.7857,2.7864,2.7857,2.7864
GBPAUD,20030205,151400,2.7864,2.7867,2.7864,2.7867
GBPAUD,20030205,151500,2.7870,2.7871,2.7861,2.7861
GBPAUD,20030205,151600,2.7862,2.7863,2.7862,2.7863
GBPAUD,20030205,151700,2.7863,2.7873,2.7863,2.7873
GBPAUD,20030205,151800,2.7876,2.7883,2.7876,2.7883
GBPAUD,20030205,151900,2.7885,2.7885,2.7884,2.7884
GBPAUD,20030205,152000,2.7883,2.7887,2.7880,2.7887
GBPAUD,20030205,152100,2.7889,2.7893,2.7889,2.7889
GBPAUD,20030205,152200,2.7889,2.7889,2.7886,2.7886
GBPAUD,20030205,152300,2.7886,2.7893,2.7886,2.7893
GBPAUD,20030205,152400,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030205,152500,2.7893,2.7893,2.7880,2.7880
GBPAUD,20030205,152600,2.7881,2.7881,2.7881,2.7881
GBPAUD,20030205,152700,2.7881,2.7883,2.7878,2.7878
GBPAUD,20030205,152800,2.7877,2.7877,2.7868,2.7868
GBPAUD,20030205,152900,2.7867,2.7867,2.7866,2.7866
GBPAUD,20030205,153000,2.7862,2.7866,2.7862,2.7866
GBPAUD,20030205,153100,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,153200,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,153300,2.7869,2.7869,2.7866,2.7866
GBPAUD,20030205,153400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,153500,2.7857,2.7857,2.7855,2.7857
GBPAUD,20030205,153600,2.7858,2.7859,2.7858,2.7859
GBPAUD,20030205,153700,2.7859,2.7861,2.7859,2.7861
GBPAUD,20030205,153800,2.7865,2.7869,2.7865,2.7869
GBPAUD,20030205,153900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,154000,2.7868,2.7868,2.7863,2.7863
GBPAUD,20030205,154100,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,154200,2.7861,2.7866,2.7861,2.7866
GBPAUD,20030205,154300,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,154400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,154500,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030205,154600,2.7868,2.7874,2.7868,2.7874
GBPAUD,20030205,154700,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030205,154800,2.7878,2.7878,2.7875,2.7875
GBPAUD,20030205,154900,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030205,155000,2.7875,2.7876,2.7875,2.7875
GBPAUD,20030205,155100,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030205,155200,2.7875,2.7876,2.7875,2.7876
GBPAUD,20030205,155300,2.7873,2.7873,2.7864,2.7864
GBPAUD,20030205,155400,2.7864,2.7864,2.7857,2.7857
GBPAUD,20030205,155500,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030205,155600,2.7861,2.7863,2.7860,2.7863
GBPAUD,20030205,155700,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,155800,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,155900,2.7863,2.7871,2.7863,2.7871
GBPAUD,20030205,160000,2.7873,2.7881,2.7873,2.7881
GBPAUD,20030205,160100,2.7882,2.7886,2.7879,2.7886
GBPAUD,20030205,160200,2.7887,2.7887,2.7887,2.7887
GBPAUD,20030205,160300,2.7887,2.7890,2.7887,2.7890
GBPAUD,20030205,160400,2.7894,2.7903,2.7894,2.7901
GBPAUD,20030205,160500,2.7902,2.7902,2.7901,2.7901
GBPAUD,20030205,160600,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030205,160700,2.7901,2.7901,2.7891,2.7891
GBPAUD,20030205,160800,2.7891,2.7893,2.7890,2.7892
GBPAUD,20030205,160900,2.7893,2.7898,2.7893,2.7893
GBPAUD,20030205,161000,2.7893,2.7893,2.7890,2.7891
GBPAUD,20030205,161100,2.7894,2.7896,2.7893,2.7893
GBPAUD,20030205,161200,2.7893,2.7893,2.7893,2.7893
GBPAUD,20030205,161300,2.7893,2.7893,2.7885,2.7885
GBPAUD,20030205,161400,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,161500,2.7885,2.7885,2.7885,2.7885
GBPAUD,20030205,161600,2.7885,2.7886,2.7885,2.7886
GBPAUD,20030205,161700,2.7886,2.7886,2.7870,2.7871
GBPAUD,20030205,161800,2.7874,2.7876,2.7874,2.7874
GBPAUD,20030205,161900,2.7873,2.7873,2.7870,2.7870
GBPAUD,20030205,162000,2.7870,2.7873,2.7870,2.7873
GBPAUD,20030205,162100,2.7873,2.7874,2.7873,2.7874
GBPAUD,20030205,162200,2.7874,2.7874,2.7870,2.7872
GBPAUD,20030205,162300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030205,162400,2.7870,2.7880,2.7870,2.7880
GBPAUD,20030205,162500,2.7881,2.7881,2.7876,2.7876
GBPAUD,20030205,162600,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030205,162700,2.7860,2.7862,2.7859,2.7862
GBPAUD,20030205,162800,2.7869,2.7879,2.7869,2.7873
GBPAUD,20030205,162900,2.7868,2.7868,2.7855,2.7855
GBPAUD,20030205,163000,2.7852,2.7855,2.7852,2.7855
GBPAUD,20030205,163100,2.7855,2.7864,2.7855,2.7864
GBPAUD,20030205,163200,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030205,163300,2.7864,2.7866,2.7864,2.7866
GBPAUD,20030205,163400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,163500,2.7865,2.7871,2.7862,2.7862
GBPAUD,20030205,163600,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030205,163700,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030205,163800,2.7863,2.7865,2.7863,2.7865
GBPAUD,20030205,163900,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,164000,2.7866,2.7868,2.7862,2.7862
GBPAUD,20030205,164100,2.7855,2.7855,2.7848,2.7848
GBPAUD,20030205,164200,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,164300,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,164400,2.7848,2.7848,2.7826,2.7826
GBPAUD,20030205,164500,2.7826,2.7829,2.7824,2.7829
GBPAUD,20030205,164600,2.7827,2.7836,2.7822,2.7834
GBPAUD,20030205,164700,2.7836,2.7838,2.7836,2.7837
GBPAUD,20030205,164800,2.7837,2.7837,2.7832,2.7837
GBPAUD,20030205,164900,2.7838,2.7844,2.7838,2.7844
GBPAUD,20030205,165000,2.7845,2.7855,2.7845,2.7851
GBPAUD,20030205,165100,2.7850,2.7850,2.7846,2.7850
GBPAUD,20030205,165200,2.7852,2.7856,2.7846,2.7846
GBPAUD,20030205,165300,2.7844,2.7844,2.7840,2.7841
GBPAUD,20030205,165400,2.7843,2.7845,2.7843,2.7844
GBPAUD,20030205,165500,2.7843,2.7847,2.7843,2.7845
GBPAUD,20030205,165600,2.7852,2.7861,2.7852,2.7858
GBPAUD,20030205,165700,2.7855,2.7855,2.7847,2.7849
GBPAUD,20030205,165800,2.7848,2.7854,2.7847,2.7854
GBPAUD,20030205,165900,2.7856,2.7856,2.7853,2.7853
GBPAUD,20030205,170000,2.7853,2.7859,2.7850,2.7850
GBPAUD,20030205,170100,2.7846,2.7846,2.7838,2.7840
GBPAUD,20030205,170200,2.7840,2.7840,2.7833,2.7833
GBPAUD,20030205,170300,2.7830,2.7836,2.7830,2.7836
GBPAUD,20030205,170400,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,170500,2.7844,2.7845,2.7844,2.7845
GBPAUD,20030205,170600,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,170700,2.7845,2.7845,2.7840,2.7840
GBPAUD,20030205,170800,2.7841,2.7849,2.7841,2.7849
GBPAUD,20030205,170900,2.7849,2.7849,2.7846,2.7846
GBPAUD,20030205,171000,2.7843,2.7844,2.7842,2.7844
GBPAUD,20030205,171100,2.7844,2.7845,2.7844,2.7845
GBPAUD,20030205,171200,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,171300,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030205,171400,2.7842,2.7847,2.7842,2.7847
GBPAUD,20030205,171500,2.7848,2.7854,2.7847,2.7847
GBPAUD,20030205,171600,2.7844,2.7849,2.7843,2.7849
GBPAUD,20030205,171700,2.7852,2.7852,2.7833,2.7838
GBPAUD,20030205,171800,2.7837,2.7840,2.7830,2.7840
GBPAUD,20030205,171900,2.7843,2.7846,2.7843,2.7844
GBPAUD,20030205,172000,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030205,172100,2.7840,2.7840,2.7837,2.7840
GBPAUD,20030205,172200,2.7843,2.7848,2.7841,2.7848
GBPAUD,20030205,172300,2.7851,2.7856,2.7850,2.7856
GBPAUD,20030205,172400,2.7860,2.7863,2.7860,2.7863
GBPAUD,20030205,172500,2.7865,2.7872,2.7865,2.7868
GBPAUD,20030205,172600,2.7866,2.7866,2.7858,2.7858
GBPAUD,20030205,172700,2.7858,2.7861,2.7858,2.7861
GBPAUD,20030205,172800,2.7861,2.7861,2.7859,2.7859
GBPAUD,20030205,172900,2.7858,2.7858,2.7857,2.7858
GBPAUD,20030205,173000,2.7858,2.7858,2.7855,2.7855
GBPAUD,20030205,173100,2.7855,2.7855,2.7852,2.7852
GBPAUD,20030205,173200,2.7852,2.7853,2.7852,2.7853
GBPAUD,20030205,173300,2.7853,2.7853,2.7852,2.7852
GBPAUD,20030205,173400,2.7852,2.7854,2.7852,2.7854
GBPAUD,20030205,173500,2.7855,2.7855,2.7852,2.7852
GBPAUD,20030205,173600,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,173700,2.7856,2.7856,2.7851,2.7851
GBPAUD,20030205,173800,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030205,173900,2.7850,2.7852,2.7850,2.7852
GBPAUD,20030205,174000,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,174100,2.7850,2.7859,2.7850,2.7859
GBPAUD,20030205,174200,2.7859,2.7859,2.7855,2.7855
GBPAUD,20030205,174300,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,174400,2.7853,2.7855,2.7853,2.7855
GBPAUD,20030205,174500,2.7855,2.7862,2.7855,2.7862
GBPAUD,20030205,174600,2.7864,2.7869,2.7864,2.7865
GBPAUD,20030205,174700,2.7865,2.7865,2.7864,2.7864
GBPAUD,20030205,174800,2.7863,2.7863,2.7857,2.7857
GBPAUD,20030205,174900,2.7857,2.7857,2.7854,2.7855
GBPAUD,20030205,175000,2.7858,2.7862,2.7858,2.7859
GBPAUD,20030205,175100,2.7858,2.7858,2.7850,2.7850
GBPAUD,20030205,175200,2.7849,2.7858,2.7849,2.7858
GBPAUD,20030205,175300,2.7861,2.7866,2.7861,2.7866
GBPAUD,20030205,175400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,175500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,175600,2.7866,2.7869,2.7866,2.7868
GBPAUD,20030205,175700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,175800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030205,175900,2.7866,2.7872,2.7866,2.7870
GBPAUD,20030205,180000,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,180100,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030205,180200,2.7867,2.7867,2.7860,2.7860
GBPAUD,20030205,180300,2.7858,2.7858,2.7857,2.7857
GBPAUD,20030205,180400,2.7858,2.7865,2.7858,2.7865
GBPAUD,20030205,180500,2.7865,2.7865,2.7857,2.7857
GBPAUD,20030205,180600,2.7856,2.7856,2.7851,2.7852
GBPAUD,20030205,180700,2.7848,2.7848,2.7834,2.7834
GBPAUD,20030205,180800,2.7833,2.7839,2.7833,2.7839
GBPAUD,20030205,180900,2.7839,2.7843,2.7839,2.7843
GBPAUD,20030205,181000,2.7841,2.7841,2.7833,2.7833
GBPAUD,20030205,181100,2.7834,2.7838,2.7834,2.7838
GBPAUD,20030205,181200,2.7837,2.7837,2.7836,2.7836
GBPAUD,20030205,181300,2.7836,2.7838,2.7836,2.7838
GBPAUD,20030205,181400,2.7840,2.7841,2.7831,2.7841
GBPAUD,20030205,181500,2.7843,2.7852,2.7843,2.7852
GBPAUD,20030205,181600,2.7854,2.7867,2.7854,2.7867
GBPAUD,20030205,181700,2.7866,2.7870,2.7861,2.7861
GBPAUD,20030205,181800,2.7858,2.7858,2.7850,2.7850
GBPAUD,20030205,181900,2.7848,2.7852,2.7848,2.7852
GBPAUD,20030205,182000,2.7855,2.7865,2.7855,2.7861
GBPAUD,20030205,182100,2.7860,2.7860,2.7851,2.7852
GBPAUD,20030205,182200,2.7852,2.7862,2.7852,2.7862
GBPAUD,20030205,182300,2.7864,2.7868,2.7864,2.7866
GBPAUD,20030205,182400,2.7868,2.7871,2.7867,2.7867
GBPAUD,20030205,182500,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030205,182600,2.7862,2.7862,2.7845,2.7845
GBPAUD,20030205,182700,2.7840,2.7840,2.7834,2.7840
GBPAUD,20030205,182800,2.7839,2.7843,2.7839,2.7843
GBPAUD,20030205,182900,2.7845,2.7854,2.7845,2.7854
GBPAUD,20030205,183000,2.7854,2.7865,2.7854,2.7865
GBPAUD,20030205,183100,2.7866,2.7871,2.7855,2.7855
GBPAUD,20030205,183200,2.7859,2.7870,2.7859,2.7864
GBPAUD,20030205,183300,2.7865,2.7868,2.7860,2.7860
GBPAUD,20030205,183400,2.7859,2.7859,2.7854,2.7854
GBPAUD,20030205,183500,2.7852,2.7854,2.7848,2.7853
GBPAUD,20030205,183600,2.7852,2.7858,2.7852,2.7855
GBPAUD,20030205,183700,2.7852,2.7853,2.7850,2.7851
GBPAUD,20030205,183800,2.7851,2.7854,2.7847,2.7854
GBPAUD,20030205,183900,2.7854,2.7854,2.7851,2.7851
GBPAUD,20030205,184000,2.7850,2.7853,2.7848,2.7853
GBPAUD,20030205,184100,2.7862,2.7874,2.7862,2.7874
GBPAUD,20030205,184200,2.7875,2.7878,2.7873,2.7873
GBPAUD,20030205,184300,2.7870,2.7870,2.7851,2.7851
GBPAUD,20030205,184400,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030205,184500,2.7854,2.7854,2.7850,2.7850
GBPAUD,20030205,184600,2.7849,2.7850,2.7845,2.7850
GBPAUD,20030205,184700,2.7851,2.7859,2.7851,2.7859
GBPAUD,20030205,184800,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030205,184900,2.7850,2.7850,2.7847,2.7847
GBPAUD,20030205,185000,2.7845,2.7845,2.7835,2.7835
GBPAUD,20030205,185100,2.7834,2.7834,2.7830,2.7831
GBPAUD,20030205,185200,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030205,185300,2.7832,2.7834,2.7829,2.7829
GBPAUD,20030205,185400,2.7828,2.7841,2.7827,2.7841
GBPAUD,20030205,185500,2.7842,2.7842,2.7829,2.7829
GBPAUD,20030205,185600,2.7829,2.7832,2.7829,2.7832
GBPAUD,20030205,185700,2.7830,2.7830,2.7824,2.7826
GBPAUD,20030205,185800,2.7826,2.7829,2.7823,2.7829
GBPAUD,20030205,185900,2.7832,2.7841,2.7832,2.7841
GBPAUD,20030205,190000,2.7843,2.7851,2.7843,2.7851
GBPAUD,20030205,190100,2.7852,2.7852,2.7844,2.7844
GBPAUD,20030205,190200,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030205,190300,2.7844,2.7845,2.7844,2.7845
GBPAUD,20030205,190400,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030205,190500,2.7847,2.7852,2.7847,2.7852
GBPAUD,20030205,190600,2.7852,2.7858,2.7852,2.7858
GBPAUD,20030205,190700,2.7858,2.7858,2.7855,2.7855
GBPAUD,20030205,190800,2.7854,2.7854,2.7846,2.7846
GBPAUD,20030205,190900,2.7840,2.7840,2.7837,2.7837
GBPAUD,20030205,191000,2.7836,2.7836,2.7816,2.7816
GBPAUD,20030205,191100,2.7818,2.7834,2.7818,2.7834
GBPAUD,20030205,191200,2.7837,2.7849,2.7837,2.7849
GBPAUD,20030205,191300,2.7851,2.7851,2.7848,2.7849
GBPAUD,20030205,191400,2.7848,2.7852,2.7847,2.7852
GBPAUD,20030205,191500,2.7849,2.7849,2.7839,2.7840
GBPAUD,20030205,191600,2.7841,2.7851,2.7841,2.7851
GBPAUD,20030205,191700,2.7851,2.7855,2.7850,2.7855
GBPAUD,20030205,191800,2.7856,2.7859,2.7856,2.7859
GBPAUD,20030205,191900,2.7857,2.7857,2.7849,2.7851
GBPAUD,20030205,192000,2.7855,2.7860,2.7855,2.7857
GBPAUD,20030205,192100,2.7858,2.7858,2.7854,2.7854
GBPAUD,20030205,192200,2.7851,2.7851,2.7849,2.7849
GBPAUD,20030205,192300,2.7844,2.7844,2.7838,2.7838
GBPAUD,20030205,192400,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,192500,2.7838,2.7840,2.7838,2.7840
GBPAUD,20030205,192600,2.7840,2.7846,2.7840,2.7846
GBPAUD,20030205,192700,2.7847,2.7858,2.7847,2.7858
GBPAUD,20030205,192800,2.7859,2.7862,2.7859,2.7862
GBPAUD,20030205,192900,2.7862,2.7862,2.7859,2.7861
GBPAUD,20030205,193000,2.7862,2.7865,2.7862,2.7865
GBPAUD,20030205,193100,2.7866,2.7873,2.7866,2.7873
GBPAUD,20030205,193200,2.7875,2.7875,2.7873,2.7873
GBPAUD,20030205,193300,2.7872,2.7872,2.7871,2.7871
GBPAUD,20030205,193400,2.7869,2.7869,2.7861,2.7861
GBPAUD,20030205,193500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030205,193600,2.7859,2.7860,2.7858,2.7858
GBPAUD,20030205,193700,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030205,193800,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030205,193900,2.7857,2.7861,2.7857,2.7861
GBPAUD,20030205,194000,2.7861,2.7861,2.7856,2.7856
GBPAUD,20030205,194100,2.7855,2.7855,2.7849,2.7849
GBPAUD,20030205,194200,2.7848,2.7854,2.7848,2.7854
GBPAUD,20030205,194300,2.7854,2.7854,2.7849,2.7852
GBPAUD,20030205,194400,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030205,194500,2.7854,2.7854,2.7850,2.7850
GBPAUD,20030205,194600,2.7849,2.7850,2.7849,2.7849
GBPAUD,20030205,194700,2.7848,2.7848,2.7845,2.7845
GBPAUD,20030205,194800,2.7844,2.7845,2.7842,2.7845
GBPAUD,20030205,194900,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030205,195000,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,195100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,195200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,195300,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,195400,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030205,195500,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,195600,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030205,195700,2.7848,2.7851,2.7848,2.7851
GBPAUD,20030205,195800,2.7851,2.7851,2.7849,2.7849
GBPAUD,20030205,195900,2.7850,2.7855,2.7850,2.7855
GBPAUD,20030205,200000,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,200100,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030205,200200,2.7855,2.7855,2.7848,2.7854
GBPAUD,20030205,200300,2.7855,2.7858,2.7852,2.7852
GBPAUD,20030205,200400,2.7850,2.7854,2.7847,2.7854
GBPAUD,20030205,200500,2.7855,2.7863,2.7855,2.7863
GBPAUD,20030205,200600,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,200700,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030205,200800,2.7863,2.7865,2.7854,2.7854
GBPAUD,20030205,200900,2.7850,2.7850,2.7847,2.7849
GBPAUD,20030205,201000,2.7849,2.7854,2.7849,2.7852
GBPAUD,20030205,201100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030205,201200,2.7856,2.7856,2.7854,2.7854
GBPAUD,20030205,201300,2.7855,2.7856,2.7855,2.7856
GBPAUD,20030205,201400,2.7853,2.7853,2.7833,2.7833
GBPAUD,20030205,201500,2.7831,2.7832,2.7830,2.7830
GBPAUD,20030205,201600,2.7827,2.7836,2.7824,2.7834
GBPAUD,20030205,201700,2.7833,2.7833,2.7829,2.7829
GBPAUD,20030205,201800,2.7826,2.7826,2.7810,2.7810
GBPAUD,20030205,201900,2.7809,2.7815,2.7808,2.7815
GBPAUD,20030205,202000,2.7816,2.7816,2.7816,2.7816
GBPAUD,20030205,202100,2.7816,2.7822,2.7816,2.7822
GBPAUD,20030205,202200,2.7823,2.7829,2.7823,2.7824
GBPAUD,20030205,202300,2.7823,2.7823,2.7819,2.7819
GBPAUD,20030205,202400,2.7819,2.7821,2.7819,2.7819
GBPAUD,20030205,202500,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,202600,2.7819,2.7820,2.7819,2.7820
GBPAUD,20030205,202700,2.7820,2.7824,2.7820,2.7824
GBPAUD,20030205,202800,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030205,202900,2.7824,2.7824,2.7811,2.7811
GBPAUD,20030205,203000,2.7810,2.7811,2.7810,2.7811
GBPAUD,20030205,203100,2.7811,2.7811,2.7809,2.7809
GBPAUD,20030205,203200,2.7809,2.7809,2.7809,2.7809
GBPAUD,20030205,203300,2.7809,2.7809,2.7809,2.7809
GBPAUD,20030205,203400,2.7809,2.7809,2.7809,2.7809
GBPAUD,20030205,203500,2.7809,2.7813,2.7809,2.7813
GBPAUD,20030205,203600,2.7813,2.7813,2.7811,2.7811
GBPAUD,20030205,203700,2.7811,2.7813,2.7811,2.7813
GBPAUD,20030205,203800,2.7816,2.7817,2.7815,2.7815
GBPAUD,20030205,203900,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030205,204000,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030205,204100,2.7815,2.7830,2.7815,2.7830
GBPAUD,20030205,204200,2.7827,2.7827,2.7827,2.7827
GBPAUD,20030205,204300,2.7827,2.7827,2.7823,2.7823
GBPAUD,20030205,204400,2.7823,2.7823,2.7823,2.7823
GBPAUD,20030205,204500,2.7823,2.7824,2.7823,2.7823
GBPAUD,20030205,204600,2.7821,2.7821,2.7811,2.7811
GBPAUD,20030205,204700,2.7811,2.7811,2.7811,2.7811
GBPAUD,20030205,204800,2.7809,2.7812,2.7809,2.7812
GBPAUD,20030205,204900,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,205000,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,205100,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,205200,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,205300,2.7812,2.7812,2.7812,2.7812
GBPAUD,20030205,205400,2.7812,2.7812,2.7808,2.7808
GBPAUD,20030205,205500,2.7812,2.7813,2.7812,2.7813
GBPAUD,20030205,205600,2.7813,2.7825,2.7813,2.7825
GBPAUD,20030205,205700,2.7825,2.7825,2.7825,2.7825
GBPAUD,20030205,205800,2.7825,2.7825,2.7825,2.7825
GBPAUD,20030205,205900,2.7825,2.7825,2.7819,2.7819
GBPAUD,20030205,210000,2.7819,2.7819,2.7809,2.7809
GBPAUD,20030205,210100,2.7809,2.7809,2.7798,2.7798
GBPAUD,20030205,210200,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210300,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210400,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210500,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210600,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210700,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210800,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030205,210900,2.7798,2.7798,2.7792,2.7792
GBPAUD,20030205,211000,2.7789,2.7789,2.7789,2.7789
GBPAUD,20030205,211100,2.7789,2.7789,2.7787,2.7787
GBPAUD,20030205,211200,2.7787,2.7794,2.7787,2.7794
GBPAUD,20030205,211300,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,211400,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,211500,2.7792,2.7792,2.7792,2.7792
GBPAUD,20030205,211600,2.7792,2.7792,2.7792,2.7792
GBPAUD,20030205,211700,2.7792,2.7795,2.7792,2.7795
GBPAUD,20030205,211800,2.7795,2.7795,2.7795,2.7795
GBPAUD,20030205,211900,2.7795,2.7795,2.7795,2.7795
GBPAUD,20030205,212000,2.7795,2.7795,2.7795,2.7795
GBPAUD,20030205,212100,2.7795,2.7795,2.7795,2.7795
GBPAUD,20030205,212200,2.7795,2.7795,2.7795,2.7795
GBPAUD,20030205,212300,2.7795,2.7795,2.7787,2.7787
GBPAUD,20030205,212400,2.7787,2.7798,2.7787,2.7797
GBPAUD,20030205,212500,2.7799,2.7801,2.7799,2.7801
GBPAUD,20030205,212600,2.7801,2.7801,2.7801,2.7801
GBPAUD,20030205,212700,2.7801,2.7801,2.7801,2.7801
GBPAUD,20030205,212800,2.7801,2.7801,2.7801,2.7801
GBPAUD,20030205,212900,2.7801,2.7811,2.7801,2.7811
GBPAUD,20030205,213000,2.7812,2.7815,2.7812,2.7815
GBPAUD,20030205,213100,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030205,213200,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030205,213300,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030205,213400,2.7815,2.7815,2.7815,2.7815
GBPAUD,20030205,213500,2.7832,2.7832,2.7820,2.7823
GBPAUD,20030205,213600,2.7825,2.7825,2.7825,2.7825
GBPAUD,20030205,213700,2.7825,2.7827,2.7825,2.7826
GBPAUD,20030205,213800,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030205,213900,2.7826,2.7827,2.7826,2.7827
GBPAUD,20030205,214000,2.7827,2.7827,2.7821,2.7821
GBPAUD,20030205,214100,2.7819,2.7819,2.7819,2.7819
GBPAUD,20030205,214200,2.7819,2.7828,2.7819,2.7828
GBPAUD,20030205,214300,2.7827,2.7830,2.7826,2.7830
GBPAUD,20030205,214400,2.7834,2.7837,2.7834,2.7836
GBPAUD,20030205,214500,2.7834,2.7840,2.7834,2.7840
GBPAUD,20030205,214600,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,214700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,214800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,214900,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,215000,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,215100,2.7838,2.7843,2.7838,2.7840
GBPAUD,20030205,215200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030205,215300,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030205,215400,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030205,215500,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030205,215600,2.7844,2.7848,2.7844,2.7848
GBPAUD,20030205,215700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,215800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,215900,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,220000,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030205,220100,2.7847,2.7847,2.7846,2.7846
GBPAUD,20030205,220200,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030205,220300,2.7846,2.7848,2.7846,2.7848
GBPAUD,20030205,220400,2.7848,2.7848,2.7843,2.7845
GBPAUD,20030205,220500,2.7845,2.7845,2.7844,2.7844
GBPAUD,20030205,220600,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030205,220700,2.7844,2.7844,2.7842,2.7842
GBPAUD,20030205,220800,2.7840,2.7840,2.7837,2.7837
GBPAUD,20030205,220900,2.7837,2.7837,2.7834,2.7834
GBPAUD,20030205,221000,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030205,221100,2.7837,2.7838,2.7837,2.7838
GBPAUD,20030205,221200,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030205,221300,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030205,221400,2.7838,2.7838,2.7831,2.7831
GBPAUD,20030205,221500,2.7831,2.7841,2.7831,2.7841
GBPAUD,20030205,221600,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,221700,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,221800,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030205,221900,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030205,222000,2.7836,2.7836,2.7833,2.7833
GBPAUD,20030205,222100,2.7833,2.7833,2.7831,2.7831
GBPAUD,20030205,222200,2.7831,2.7831,2.7830,2.7830
GBPAUD,20030205,222300,2.7830,2.7830,2.7815,2.7815
GBPAUD,20030205,222400,2.7812,2.7812,2.7809,2.7809
GBPAUD,20030205,222500,2.7809,2.7809,2.7809,2.7809
GBPAUD,20030205,222600,2.7809,2.7809,2.7805,2.7805
GBPAUD,20030205,222700,2.7805,2.7805,2.7804,2.7804
GBPAUD,20030205,222800,2.7804,2.7808,2.7804,2.7805
GBPAUD,20030205,222900,2.7805,2.7805,2.7805,2.7805
GBPAUD,20030205,223000,2.7805,2.7805,2.7805,2.7805
GBPAUD,20030205,223100,2.7805,2.7805,2.7805,2.7805
GBPAUD,20030205,223200,2.7805,2.7805,2.7805,2.7805
GBPAUD,20030205,223300,2.7805,2.7805,2.7795,2.7795
GBPAUD,20030205,223400,2.7795,2.7796,2.7794,2.7796
GBPAUD,20030205,223500,2.7795,2.7795,2.7790,2.7791
GBPAUD,20030205,223600,2.7791,2.7791,2.7791,2.7791
GBPAUD,20030205,223700,2.7791,2.7791,2.7791,2.7791
GBPAUD,20030205,223800,2.7791,2.7791,2.7789,2.7789
GBPAUD,20030205,223900,2.7789,2.7789,2.7789,2.7789
GBPAUD,20030205,224000,2.7789,2.7789,2.7782,2.7782
GBPAUD,20030205,224100,2.7782,2.7782,2.7782,2.7782
GBPAUD,20030205,224200,2.7782,2.7782,2.7782,2.7782
GBPAUD,20030205,224300,2.7780,2.7780,2.7780,2.7780
GBPAUD,20030205,224400,2.7780,2.7780,2.7780,2.7780
GBPAUD,20030205,224500,2.7780,2.7780,2.7772,2.7772
GBPAUD,20030205,224600,2.7770,2.7770,2.7770,2.7770
GBPAUD,20030205,224700,2.7770,2.7770,2.7770,2.7770
GBPAUD,20030205,224800,2.7770,2.7777,2.7770,2.7777
GBPAUD,20030205,224900,2.7776,2.7776,2.7776,2.7776
GBPAUD,20030205,225000,2.7776,2.7776,2.7776,2.7776
GBPAUD,20030205,225100,2.7776,2.7779,2.7776,2.7779
GBPAUD,20030205,225200,2.7784,2.7787,2.7784,2.7787
GBPAUD,20030205,225300,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,225400,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,225500,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,225600,2.7787,2.7789,2.7787,2.7789
GBPAUD,20030205,225700,2.7789,2.7789,2.7787,2.7787
GBPAUD,20030205,225800,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,225900,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,230000,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,230100,2.7787,2.7787,2.7787,2.7787
GBPAUD,20030205,230200,2.7784,2.7784,2.7783,2.7783
GBPAUD,20030205,230300,2.7783,2.7783,2.7783,2.7783
GBPAUD,20030205,230400,2.7783,2.7783,2.7783,2.7783
GBPAUD,20030205,230500,2.7783,2.7783,2.7783,2.7783
GBPAUD,20030205,230600,2.7783,2.7783,2.7783,2.7783
GBPAUD,20030205,230700,2.7783,2.7784,2.7783,2.7784
GBPAUD,20030205,230800,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,230900,2.7787,2.7787,2.7784,2.7784
GBPAUD,20030205,231000,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231100,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231200,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231300,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231400,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231500,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231600,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231700,2.7784,2.7784,2.7784,2.7784
GBPAUD,20030205,231800,2.7784,2.7784,2.7775,2.7775
GBPAUD,20030205,231900,2.7775,2.7775,2.7775,2.7775
GBPAUD,20030205,232000,2.7775,2.7775,2.7775,2.7775
GBPAUD,20030205,232100,2.7775,2.7775,2.7775,2.7775
GBPAUD,20030205,232200,2.7775,2.7778,2.7775,2.7778
GBPAUD,20030205,232300,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030205,232400,2.7775,2.7775,2.7775,2.7775
GBPAUD,20030205,232500,2.7775,2.7775,2.7775,2.7775
GBPAUD,20030205,232600,2.7775,2.7775,2.7775,2.7775
GBPAUD,20030205,232700,2.7775,2.7778,2.7775,2.7778
GBPAUD,20030205,232800,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030205,232900,2.7778,2.7779,2.7778,2.7779
GBPAUD,20030205,233000,2.7779,2.7779,2.7778,2.7778
GBPAUD,20030205,233100,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030205,233200,2.7778,2.7778,2.7778,2.7778
GBPAUD,20030205,233300,2.7778,2.7781,2.7778,2.7781
GBPAUD,20030205,233400,2.7781,2.7781,2.7780,2.7780
GBPAUD,20030205,233500,2.7780,2.7785,2.7780,2.7785
GBPAUD,20030205,233600,2.7786,2.7788,2.7786,2.7788
GBPAUD,20030205,233700,2.7788,2.7792,2.7788,2.7792
GBPAUD,20030205,233800,2.7792,2.7792,2.7788,2.7788
GBPAUD,20030205,233900,2.7788,2.7788,2.7788,2.7788
GBPAUD,20030205,234000,2.7788,2.7788,2.7788,2.7788
GBPAUD,20030205,234100,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,234200,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,234300,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,234400,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,234500,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,234600,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,234700,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,234800,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,234900,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235000,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235100,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235200,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235300,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235400,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235500,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030205,235600,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,235700,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,235800,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030205,235900,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030206,000000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030205,000100,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,000200,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,000300,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,000400,3.0034,3.0034,3.0031,3.0031
GBPNZD,20030205,000500,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030205,000600,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030205,000700,3.0031,3.0037,3.0031,3.0037
GBPNZD,20030205,000800,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,000900,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001000,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001100,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001200,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001300,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001400,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001500,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001600,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001700,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030205,001800,3.0034,3.0036,3.0034,3.0035
GBPNZD,20030205,001900,3.0032,3.0034,3.0032,3.0034
GBPNZD,20030205,002000,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002100,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002200,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002300,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002400,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002500,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002600,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002700,3.0034,3.0034,3.0034,3.0034
GBPNZD,20030205,002800,3.0034,3.0034,3.0031,3.0031
GBPNZD,20030205,002900,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030205,003000,3.0031,3.0031,3.0023,3.0023
GBPNZD,20030205,003100,3.0023,3.0025,3.0023,3.0025
GBPNZD,20030205,003200,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,003300,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,003400,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,003500,3.0025,3.0027,3.0025,3.0027
GBPNZD,20030205,003600,3.0027,3.0027,3.0026,3.0026
GBPNZD,20030205,003700,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030205,003800,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030205,003900,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030205,004000,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030205,004100,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030205,004200,3.0023,3.0023,3.0023,3.0023
GBPNZD,20030205,004300,3.0017,3.0021,3.0017,3.0021
GBPNZD,20030205,004400,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,004500,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,004600,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,004700,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,004800,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,004900,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,005000,3.0022,3.0022,3.0020,3.0020
GBPNZD,20030205,005100,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005200,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005300,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005400,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005500,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005600,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005700,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005800,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,005900,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,010000,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,010100,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,010200,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,010300,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,010400,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,010500,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,010600,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,010700,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,010800,3.0022,3.0022,3.0016,3.0016
GBPNZD,20030205,010900,3.0015,3.0016,3.0014,3.0016
GBPNZD,20030205,011000,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030205,011100,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030205,011200,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030205,011300,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030205,011400,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030205,011500,3.0016,3.0017,3.0016,3.0017
GBPNZD,20030205,011600,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,011700,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,011800,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,011900,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,012000,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,012100,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,012200,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,012300,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,012400,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,012500,3.0021,3.0022,3.0021,3.0022
GBPNZD,20030205,012600,3.0024,3.0025,3.0021,3.0021
GBPNZD,20030205,012700,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,012800,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,012900,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,013000,3.0019,3.0019,3.0018,3.0018
GBPNZD,20030205,013100,3.0018,3.0020,3.0018,3.0020
GBPNZD,20030205,013200,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013300,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013400,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013500,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013600,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013700,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013800,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,013900,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,014000,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,014100,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,014200,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,014300,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,014400,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,014500,3.0020,3.0025,3.0020,3.0025
GBPNZD,20030205,014600,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,014700,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,014800,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,014900,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,015000,3.0025,3.0026,3.0025,3.0026
GBPNZD,20030205,015100,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030205,015200,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030205,015300,3.0026,3.0026,3.0026,3.0026
GBPNZD,20030205,015400,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,015500,3.0013,3.0013,3.0007,3.0007
GBPNZD,20030205,015600,3.0005,3.0005,3.0004,3.0004
GBPNZD,20030205,015700,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030205,015800,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030205,015900,3.0004,3.0004,3.0001,3.0001
GBPNZD,20030205,020000,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,020100,3.0001,3.0001,2.9998,2.9998
GBPNZD,20030205,020200,2.9998,2.9999,2.9998,2.9999
GBPNZD,20030205,020300,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,020400,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,020500,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,020600,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,020700,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,020800,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,020900,3.0004,3.0006,3.0004,3.0006
GBPNZD,20030205,021000,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030205,021100,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030205,021200,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030205,021300,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030205,021400,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,021500,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,021600,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,021700,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,021800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,021900,3.0005,3.0005,3.0000,3.0000
GBPNZD,20030205,022000,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022100,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022200,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022300,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022400,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022500,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022600,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022700,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022800,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,022900,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030205,023000,3.0000,3.0002,3.0000,3.0002
GBPNZD,20030205,023100,3.0000,3.0000,2.9996,2.9996
GBPNZD,20030205,023200,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,023300,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,023400,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,023500,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,023600,2.9996,2.9996,2.9990,2.9990
GBPNZD,20030205,023700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,023800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,023900,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030205,024000,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030205,024100,2.9989,2.9991,2.9989,2.9991
GBPNZD,20030205,024200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024600,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,024900,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,025600,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,025700,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,025800,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,025900,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030000,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030100,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030200,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030300,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030400,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030500,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030600,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030700,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030800,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,030900,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,031000,2.9986,2.9986,2.9983,2.9983
GBPNZD,20030205,031100,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,031200,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,031300,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,031400,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,031500,2.9983,2.9986,2.9983,2.9986
GBPNZD,20030205,031600,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,031700,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,031800,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,031900,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,032000,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,032100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032600,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,032900,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033100,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033200,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033300,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033400,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033500,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033600,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030205,033900,2.9991,2.9993,2.9991,2.9993
GBPNZD,20030205,034000,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,034100,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,034200,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,034300,2.9993,3.0001,2.9993,3.0001
GBPNZD,20030205,034400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,034500,3.0001,3.0018,3.0001,3.0018
GBPNZD,20030205,034600,3.0017,3.0017,3.0014,3.0014
GBPNZD,20030205,034700,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,034800,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,034900,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,035000,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,035100,3.0014,3.0014,3.0011,3.0011
GBPNZD,20030205,035200,3.0011,3.0011,3.0009,3.0009
GBPNZD,20030205,035300,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,035400,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,035500,3.0009,3.0010,3.0009,3.0010
GBPNZD,20030205,035600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,035700,3.0010,3.0013,3.0009,3.0013
GBPNZD,20030205,035800,3.0014,3.0024,3.0014,3.0021
GBPNZD,20030205,035900,3.0021,3.0022,3.0018,3.0022
GBPNZD,20030205,040000,3.0023,3.0024,3.0023,3.0023
GBPNZD,20030205,040100,3.0023,3.0023,3.0018,3.0018
GBPNZD,20030205,040200,3.0018,3.0020,3.0018,3.0020
GBPNZD,20030205,040300,3.0020,3.0025,3.0020,3.0025
GBPNZD,20030205,040400,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,040500,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,040600,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,040700,3.0025,3.0025,3.0025,3.0025
GBPNZD,20030205,040800,3.0025,3.0025,3.0022,3.0022
GBPNZD,20030205,040900,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,041000,3.0022,3.0025,3.0022,3.0025
GBPNZD,20030205,041100,3.0025,3.0027,3.0025,3.0027
GBPNZD,20030205,041200,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,041300,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,041400,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,041500,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,041600,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,041700,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,041800,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030205,041900,3.0031,3.0031,3.0000,3.0000
GBPNZD,20030205,042000,2.9997,2.9997,2.9996,2.9996
GBPNZD,20030205,042100,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,042200,2.9996,2.9999,2.9996,2.9999
GBPNZD,20030205,042300,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,042400,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,042500,2.9999,2.9999,2.9977,2.9977
GBPNZD,20030205,042600,2.9976,2.9976,2.9974,2.9974
GBPNZD,20030205,042700,2.9973,2.9976,2.9973,2.9976
GBPNZD,20030205,042800,2.9976,2.9981,2.9976,2.9981
GBPNZD,20030205,042900,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030205,043000,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030205,043100,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,043200,2.9983,2.9983,2.9972,2.9972
GBPNZD,20030205,043300,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,043400,2.9959,2.9959,2.9946,2.9946
GBPNZD,20030205,043500,2.9950,2.9969,2.9950,2.9969
GBPNZD,20030205,043600,2.9972,2.9974,2.9972,2.9974
GBPNZD,20030205,043700,2.9974,2.9978,2.9974,2.9978
GBPNZD,20030205,043800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030205,043900,2.9978,2.9982,2.9978,2.9982
GBPNZD,20030205,044000,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030205,044100,2.9979,2.9979,2.9978,2.9978
GBPNZD,20030205,044200,2.9978,2.9978,2.9972,2.9972
GBPNZD,20030205,044300,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,044400,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,044500,2.9971,2.9972,2.9971,2.9972
GBPNZD,20030205,044600,2.9972,2.9972,2.9968,2.9968
GBPNZD,20030205,044700,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,044800,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,044900,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045000,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045100,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045200,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045300,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045400,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045500,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045600,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,045700,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,045800,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,045900,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,050000,2.9967,2.9967,2.9963,2.9963
GBPNZD,20030205,050100,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030205,050200,2.9960,2.9960,2.9959,2.9959
GBPNZD,20030205,050300,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030205,050400,2.9959,2.9959,2.9955,2.9955
GBPNZD,20030205,050500,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030205,050600,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030205,050700,2.9955,2.9958,2.9955,2.9958
GBPNZD,20030205,050800,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,050900,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,051000,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,051100,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,051200,2.9958,2.9967,2.9958,2.9967
GBPNZD,20030205,051300,2.9970,2.9970,2.9968,2.9968
GBPNZD,20030205,051400,2.9968,2.9971,2.9968,2.9971
GBPNZD,20030205,051500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,051600,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,051700,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,051800,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,051900,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052000,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052100,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052300,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052400,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052600,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052700,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,052800,2.9969,2.9969,2.9966,2.9966
GBPNZD,20030205,052900,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030205,053000,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030205,053100,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030205,053200,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030205,053300,2.9966,2.9966,2.9964,2.9964
GBPNZD,20030205,053400,2.9964,2.9965,2.9964,2.9965
GBPNZD,20030205,053500,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,053600,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,053700,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,053800,2.9964,2.9964,2.9961,2.9961
GBPNZD,20030205,053900,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030205,054000,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030205,054100,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030205,054200,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030205,054300,2.9955,2.9955,2.9953,2.9953
GBPNZD,20030205,054400,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,054500,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,054600,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,054700,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,054800,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,054900,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,055000,2.9953,2.9953,2.9952,2.9952
GBPNZD,20030205,055100,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,055200,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,055300,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,055400,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,055500,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,055600,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,055700,2.9954,2.9964,2.9954,2.9964
GBPNZD,20030205,055800,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,055900,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060000,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060100,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060200,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060300,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060400,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060500,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060600,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060700,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,060800,2.9964,2.9970,2.9964,2.9970
GBPNZD,20030205,060900,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,061000,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,061100,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,061200,2.9970,2.9970,2.9967,2.9967
GBPNZD,20030205,061300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,061400,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,061500,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,061600,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,061700,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,061800,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,061900,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,062000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,062100,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,062200,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,062300,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,062400,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,062500,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,062600,2.9971,2.9973,2.9971,2.9973
GBPNZD,20030205,062700,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030205,062800,2.9973,2.9973,2.9969,2.9969
GBPNZD,20030205,062900,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,063000,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,063100,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,063200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,063300,2.9969,2.9970,2.9969,2.9970
GBPNZD,20030205,063400,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,063500,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,063600,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,063700,2.9970,2.9970,2.9969,2.9969
GBPNZD,20030205,063800,2.9969,2.9969,2.9967,2.9967
GBPNZD,20030205,063900,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,064000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,064100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,064200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,064300,2.9967,2.9967,2.9966,2.9966
GBPNZD,20030205,064400,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,064500,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,064600,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,064700,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,064800,2.9962,2.9967,2.9962,2.9965
GBPNZD,20030205,064900,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030205,065000,2.9965,2.9965,2.9962,2.9962
GBPNZD,20030205,065100,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,065200,2.9962,2.9963,2.9962,2.9963
GBPNZD,20030205,065300,2.9964,2.9965,2.9964,2.9965
GBPNZD,20030205,065400,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030205,065500,2.9965,2.9967,2.9965,2.9967
GBPNZD,20030205,065600,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,065700,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,065800,2.9970,2.9975,2.9970,2.9975
GBPNZD,20030205,065900,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030205,070000,2.9974,2.9974,2.9969,2.9969
GBPNZD,20030205,070100,2.9969,2.9971,2.9969,2.9971
GBPNZD,20030205,070200,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,070300,2.9968,2.9968,2.9964,2.9964
GBPNZD,20030205,070400,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030205,070500,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030205,070600,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030205,070700,2.9963,2.9969,2.9963,2.9969
GBPNZD,20030205,070800,2.9973,2.9975,2.9973,2.9975
GBPNZD,20030205,070900,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030205,071000,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030205,071100,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030205,071200,2.9975,2.9975,2.9975,2.9975
GBPNZD,20030205,071300,2.9974,2.9974,2.9971,2.9971
GBPNZD,20030205,071400,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,071500,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,071600,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,071700,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,071800,2.9968,2.9968,2.9967,2.9967
GBPNZD,20030205,071900,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,072000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,072100,2.9967,2.9967,2.9964,2.9964
GBPNZD,20030205,072200,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,072300,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,072400,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,072500,2.9958,2.9962,2.9958,2.9962
GBPNZD,20030205,072600,2.9962,2.9962,2.9961,2.9962
GBPNZD,20030205,072700,2.9965,2.9966,2.9965,2.9966
GBPNZD,20030205,072800,2.9966,2.9966,2.9964,2.9964
GBPNZD,20030205,072900,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,073000,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,073100,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,073200,2.9965,2.9972,2.9965,2.9972
GBPNZD,20030205,073300,2.9974,2.9980,2.9974,2.9980
GBPNZD,20030205,073400,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030205,073500,2.9982,2.9983,2.9982,2.9983
GBPNZD,20030205,073600,2.9982,2.9982,2.9980,2.9980
GBPNZD,20030205,073700,2.9980,2.9986,2.9980,2.9986
GBPNZD,20030205,073800,2.9982,2.9982,2.9979,2.9979
GBPNZD,20030205,073900,2.9969,2.9969,2.9968,2.9968
GBPNZD,20030205,074000,2.9967,2.9967,2.9966,2.9966
GBPNZD,20030205,074100,2.9962,2.9964,2.9962,2.9964
GBPNZD,20030205,074200,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,074300,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,074400,2.9969,2.9971,2.9969,2.9971
GBPNZD,20030205,074500,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,074600,2.9967,2.9967,2.9962,2.9962
GBPNZD,20030205,074700,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,074800,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,074900,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,075000,2.9971,2.9976,2.9971,2.9976
GBPNZD,20030205,075100,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,075200,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,075300,2.9976,2.9976,2.9971,2.9971
GBPNZD,20030205,075400,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,075500,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,075600,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,075700,2.9971,2.9972,2.9971,2.9972
GBPNZD,20030205,075800,2.9971,2.9971,2.9968,2.9969
GBPNZD,20030205,075900,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,080000,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,080100,2.9969,2.9969,2.9962,2.9962
GBPNZD,20030205,080200,2.9962,2.9962,2.9956,2.9956
GBPNZD,20030205,080300,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030205,080400,2.9956,2.9964,2.9956,2.9962
GBPNZD,20030205,080500,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030205,080600,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030205,080700,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030205,080800,2.9961,2.9961,2.9961,2.9961
GBPNZD,20030205,080900,2.9961,2.9962,2.9959,2.9959
GBPNZD,20030205,081000,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030205,081100,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030205,081200,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030205,081300,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,081400,2.9964,2.9968,2.9964,2.9968
GBPNZD,20030205,081500,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,081600,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,081700,2.9968,2.9970,2.9968,2.9970
GBPNZD,20030205,081800,2.9970,2.9970,2.9969,2.9969
GBPNZD,20030205,081900,2.9969,2.9971,2.9969,2.9971
GBPNZD,20030205,082000,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,082100,2.9972,2.9973,2.9972,2.9973
GBPNZD,20030205,082200,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030205,082300,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030205,082400,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,082500,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,082600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,082700,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,082800,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,082900,2.9976,2.9976,2.9967,2.9967
GBPNZD,20030205,083000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,083100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,083200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,083300,2.9967,2.9974,2.9967,2.9974
GBPNZD,20030205,083400,2.9979,2.9994,2.9979,2.9994
GBPNZD,20030205,083500,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,083600,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,083700,2.9996,3.0002,2.9996,3.0002
GBPNZD,20030205,083800,3.0004,3.0008,3.0004,3.0008
GBPNZD,20030205,083900,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,084000,3.0010,3.0010,3.0005,3.0005
GBPNZD,20030205,084100,3.0005,3.0008,3.0005,3.0008
GBPNZD,20030205,084200,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030205,084300,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,084400,3.0008,3.0011,3.0008,3.0011
GBPNZD,20030205,084500,3.0013,3.0018,3.0013,3.0018
GBPNZD,20030205,084600,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,084700,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,084800,3.0020,3.0021,3.0020,3.0021
GBPNZD,20030205,084900,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,085000,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,085100,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030205,085200,3.0015,3.0015,3.0010,3.0010
GBPNZD,20030205,085300,3.0008,3.0008,3.0006,3.0008
GBPNZD,20030205,085400,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030205,085500,3.0008,3.0008,3.0005,3.0005
GBPNZD,20030205,085600,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,085700,3.0008,3.0018,3.0008,3.0018
GBPNZD,20030205,085800,3.0019,3.0027,3.0019,3.0027
GBPNZD,20030205,085900,3.0027,3.0027,3.0027,3.0027
GBPNZD,20030205,090000,3.0027,3.0031,3.0027,3.0031
GBPNZD,20030205,090100,3.0035,3.0039,3.0035,3.0038
GBPNZD,20030205,090200,3.0038,3.0038,3.0031,3.0031
GBPNZD,20030205,090300,3.0029,3.0034,3.0029,3.0034
GBPNZD,20030205,090400,3.0036,3.0038,3.0036,3.0038
GBPNZD,20030205,090500,3.0041,3.0041,3.0041,3.0041
GBPNZD,20030205,090600,3.0041,3.0041,3.0024,3.0024
GBPNZD,20030205,090700,3.0015,3.0015,3.0002,3.0002
GBPNZD,20030205,090800,3.0001,3.0005,3.0001,3.0005
GBPNZD,20030205,090900,3.0010,3.0022,3.0010,3.0022
GBPNZD,20030205,091000,3.0023,3.0024,3.0021,3.0021
GBPNZD,20030205,091100,3.0018,3.0024,3.0018,3.0024
GBPNZD,20030205,091200,3.0024,3.0027,3.0024,3.0027
GBPNZD,20030205,091300,3.0027,3.0032,3.0027,3.0032
GBPNZD,20030205,091400,3.0035,3.0039,3.0035,3.0039
GBPNZD,20030205,091500,3.0039,3.0042,3.0039,3.0042
GBPNZD,20030205,091600,3.0042,3.0043,3.0042,3.0043
GBPNZD,20030205,091700,3.0043,3.0043,3.0043,3.0043
GBPNZD,20030205,091800,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030205,091900,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030205,092000,3.0045,3.0056,3.0045,3.0056
GBPNZD,20030205,092100,3.0056,3.0056,3.0055,3.0055
GBPNZD,20030205,092200,3.0055,3.0055,3.0051,3.0051
GBPNZD,20030205,092300,3.0054,3.0059,3.0054,3.0059
GBPNZD,20030205,092400,3.0059,3.0059,3.0059,3.0059
GBPNZD,20030205,092500,3.0054,3.0054,3.0049,3.0049
GBPNZD,20030205,092600,3.0049,3.0049,3.0041,3.0041
GBPNZD,20030205,092700,3.0042,3.0045,3.0042,3.0045
GBPNZD,20030205,092800,3.0046,3.0049,3.0046,3.0049
GBPNZD,20030205,092900,3.0049,3.0052,3.0049,3.0052
GBPNZD,20030205,093000,3.0052,3.0055,3.0052,3.0055
GBPNZD,20030205,093100,3.0055,3.0055,3.0055,3.0055
GBPNZD,20030205,093200,3.0055,3.0056,3.0055,3.0056
GBPNZD,20030205,093300,3.0056,3.0056,3.0056,3.0056
GBPNZD,20030205,093400,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030205,093500,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030205,093600,3.0054,3.0057,3.0054,3.0057
GBPNZD,20030205,093700,3.0057,3.0057,3.0057,3.0057
GBPNZD,20030205,093800,3.0052,3.0052,3.0049,3.0049
GBPNZD,20030205,093900,3.0049,3.0052,3.0049,3.0052
GBPNZD,20030205,094000,3.0052,3.0052,3.0050,3.0050
GBPNZD,20030205,094100,3.0050,3.0052,3.0042,3.0042
GBPNZD,20030205,094200,3.0039,3.0039,3.0034,3.0034
GBPNZD,20030205,094300,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030205,094400,3.0034,3.0034,3.0028,3.0028
GBPNZD,20030205,094500,3.0029,3.0029,3.0028,3.0028
GBPNZD,20030205,094600,3.0028,3.0028,3.0022,3.0023
GBPNZD,20030205,094700,3.0023,3.0023,3.0022,3.0022
GBPNZD,20030205,094800,3.0021,3.0021,3.0021,3.0021
GBPNZD,20030205,094900,3.0021,3.0023,3.0020,3.0020
GBPNZD,20030205,095000,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030205,095100,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,095200,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,095300,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,095400,3.0012,3.0014,3.0010,3.0014
GBPNZD,20030205,095500,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,095600,3.0014,3.0016,3.0014,3.0016
GBPNZD,20030205,095700,3.0016,3.0016,3.0016,3.0016
GBPNZD,20030205,095800,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030205,095900,3.0011,3.0013,3.0010,3.0013
GBPNZD,20030205,100000,3.0013,3.0017,3.0013,3.0017
GBPNZD,20030205,100100,3.0017,3.0018,3.0017,3.0018
GBPNZD,20030205,100200,3.0017,3.0017,3.0017,3.0017
GBPNZD,20030205,100300,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,100400,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,100500,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,100600,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,100700,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030205,100800,3.0009,3.0018,3.0009,3.0018
GBPNZD,20030205,100900,3.0018,3.0018,3.0018,3.0018
GBPNZD,20030205,101000,3.0018,3.0019,3.0018,3.0019
GBPNZD,20030205,101100,3.0019,3.0025,3.0019,3.0025
GBPNZD,20030205,101200,3.0025,3.0026,3.0025,3.0026
GBPNZD,20030205,101300,3.0022,3.0022,3.0021,3.0021
GBPNZD,20030205,101400,3.0017,3.0017,3.0014,3.0014
GBPNZD,20030205,101500,3.0014,3.0015,3.0013,3.0013
GBPNZD,20030205,101600,3.0013,3.0013,3.0006,3.0006
GBPNZD,20030205,101700,3.0004,3.0007,3.0004,3.0005
GBPNZD,20030205,101800,3.0005,3.0005,2.9997,2.9997
GBPNZD,20030205,101900,2.9997,3.0004,2.9997,3.0004
GBPNZD,20030205,102000,3.0007,3.0010,3.0007,3.0008
GBPNZD,20030205,102100,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030205,102200,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030205,102300,3.0008,3.0012,3.0008,3.0012
GBPNZD,20030205,102400,3.0012,3.0013,3.0012,3.0013
GBPNZD,20030205,102500,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,102600,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,102700,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,102800,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,102900,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,103000,3.0016,3.0016,3.0011,3.0011
GBPNZD,20030205,103100,3.0010,3.0010,3.0009,3.0010
GBPNZD,20030205,103200,3.0011,3.0014,3.0011,3.0014
GBPNZD,20030205,103300,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,103400,3.0014,3.0015,3.0014,3.0015
GBPNZD,20030205,103500,3.0015,3.0015,3.0015,3.0015
GBPNZD,20030205,103600,3.0015,3.0015,3.0009,3.0009
GBPNZD,20030205,103700,3.0007,3.0008,3.0007,3.0008
GBPNZD,20030205,103800,3.0008,3.0010,3.0008,3.0010
GBPNZD,20030205,103900,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,104000,3.0003,3.0005,3.0003,3.0005
GBPNZD,20030205,104100,3.0010,3.0011,3.0010,3.0011
GBPNZD,20030205,104200,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030205,104300,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,104400,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030205,104500,3.0012,3.0016,3.0012,3.0016
GBPNZD,20030205,104600,3.0015,3.0015,3.0014,3.0014
GBPNZD,20030205,104700,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,104800,3.0013,3.0014,3.0013,3.0014
GBPNZD,20030205,104900,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,105000,3.0013,3.0014,3.0013,3.0014
GBPNZD,20030205,105100,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,105200,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,105300,3.0002,3.0004,3.0002,3.0004
GBPNZD,20030205,105400,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030205,105500,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030205,105600,3.0000,3.0001,3.0000,3.0000
GBPNZD,20030205,105700,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,105800,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,105900,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,110000,2.9997,2.9998,2.9997,2.9998
GBPNZD,20030205,110100,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030205,110200,2.9998,2.9998,2.9992,2.9992
GBPNZD,20030205,110300,2.9991,2.9991,2.9990,2.9990
GBPNZD,20030205,110400,2.9990,3.0005,2.9990,3.0005
GBPNZD,20030205,110500,3.0005,3.0007,3.0005,3.0007
GBPNZD,20030205,110600,3.0007,3.0007,3.0006,3.0006
GBPNZD,20030205,110700,3.0007,3.0008,3.0007,3.0007
GBPNZD,20030205,110800,3.0006,3.0007,3.0006,3.0007
GBPNZD,20030205,110900,3.0007,3.0008,3.0006,3.0008
GBPNZD,20030205,111000,3.0009,3.0009,3.0007,3.0007
GBPNZD,20030205,111100,3.0007,3.0007,3.0003,3.0003
GBPNZD,20030205,111200,2.9999,2.9999,2.9997,2.9997
GBPNZD,20030205,111300,2.9999,2.9999,2.9997,2.9997
GBPNZD,20030205,111400,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,111500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,111600,2.9997,3.0003,2.9997,3.0003
GBPNZD,20030205,111700,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,111800,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,111900,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,112000,3.0003,3.0004,3.0003,3.0004
GBPNZD,20030205,112100,3.0006,3.0008,3.0006,3.0008
GBPNZD,20030205,112200,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030205,112300,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030205,112400,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030205,112500,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,112600,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,112700,3.0005,3.0012,3.0005,3.0012
GBPNZD,20030205,112800,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030205,112900,3.0006,3.0007,3.0005,3.0005
GBPNZD,20030205,113000,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,113100,3.0005,3.0005,3.0001,3.0001
GBPNZD,20030205,113200,3.0001,3.0005,3.0001,3.0005
GBPNZD,20030205,113300,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,113400,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030205,113500,3.0005,3.0005,3.0003,3.0003
GBPNZD,20030205,113600,3.0003,3.0003,3.0000,3.0000
GBPNZD,20030205,113700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,113800,3.0001,3.0001,2.9997,2.9997
GBPNZD,20030205,113900,2.9997,2.9998,2.9997,2.9998
GBPNZD,20030205,114000,2.9998,2.9998,2.9996,2.9996
GBPNZD,20030205,114100,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,114200,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,114300,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,114400,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,114500,2.9997,2.9997,2.9996,2.9997
GBPNZD,20030205,114600,3.0000,3.0001,3.0000,3.0000
GBPNZD,20030205,114700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,114800,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,114900,3.0004,3.0008,3.0004,3.0008
GBPNZD,20030205,115000,3.0010,3.0011,3.0008,3.0011
GBPNZD,20030205,115100,3.0011,3.0021,3.0011,3.0021
GBPNZD,20030205,115200,3.0022,3.0022,3.0022,3.0022
GBPNZD,20030205,115300,3.0022,3.0022,3.0018,3.0021
GBPNZD,20030205,115400,3.0023,3.0024,3.0023,3.0023
GBPNZD,20030205,115500,3.0022,3.0022,3.0013,3.0013
GBPNZD,20030205,115600,3.0011,3.0015,3.0010,3.0015
GBPNZD,20030205,115700,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,115800,3.0014,3.0014,3.0014,3.0014
GBPNZD,20030205,115900,3.0014,3.0014,3.0011,3.0011
GBPNZD,20030205,120000,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030205,120100,3.0011,3.0011,3.0011,3.0011
GBPNZD,20030205,120200,3.0010,3.0014,3.0010,3.0014
GBPNZD,20030205,120300,3.0013,3.0013,3.0010,3.0010
GBPNZD,20030205,120400,3.0009,3.0009,3.0007,3.0007
GBPNZD,20030205,120500,3.0003,3.0003,2.9995,2.9995
GBPNZD,20030205,120600,2.9995,2.9995,2.9993,2.9993
GBPNZD,20030205,120700,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,120800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,120900,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,121000,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,121100,2.9990,2.9993,2.9990,2.9993
GBPNZD,20030205,121200,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,121300,2.9993,2.9993,2.9990,2.9990
GBPNZD,20030205,121400,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,121500,2.9990,2.9994,2.9990,2.9993
GBPNZD,20030205,121600,2.9993,2.9993,2.9990,2.9990
GBPNZD,20030205,121700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,121800,2.9990,2.9994,2.9990,2.9994
GBPNZD,20030205,121900,2.9994,2.9997,2.9994,2.9997
GBPNZD,20030205,122000,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,122100,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,122200,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,122300,2.9999,3.0002,2.9999,3.0000
GBPNZD,20030205,122400,3.0000,3.0000,2.9997,2.9997
GBPNZD,20030205,122500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,122600,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,122700,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,122800,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,122900,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,123000,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,123100,2.9993,3.0001,2.9993,3.0001
GBPNZD,20030205,123200,3.0001,3.0003,3.0001,3.0003
GBPNZD,20030205,123300,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,123400,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030205,123500,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,123600,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,123700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,123800,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,123900,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,124000,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030205,124100,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124200,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124300,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124400,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124600,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124700,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124800,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,124900,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,125000,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,125100,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,125200,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,125300,2.9993,2.9994,2.9993,2.9994
GBPNZD,20030205,125400,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,125500,2.9994,2.9994,2.9985,2.9985
GBPNZD,20030205,125600,2.9986,2.9988,2.9986,2.9988
GBPNZD,20030205,125700,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030205,125800,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030205,125900,2.9990,2.9995,2.9990,2.9995
GBPNZD,20030205,130000,2.9995,2.9995,2.9992,2.9992
GBPNZD,20030205,130100,2.9992,2.9992,2.9990,2.9990
GBPNZD,20030205,130200,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130300,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130400,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130500,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130700,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,130900,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,131000,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,131100,2.9990,2.9994,2.9990,2.9994
GBPNZD,20030205,131200,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,131300,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,131400,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,131500,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,131600,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,131700,2.9989,2.9989,2.9965,2.9971
GBPNZD,20030205,131800,2.9969,2.9969,2.9964,2.9965
GBPNZD,20030205,131900,2.9968,2.9968,2.9967,2.9967
GBPNZD,20030205,132000,2.9967,2.9967,2.9964,2.9964
GBPNZD,20030205,132100,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,132200,2.9967,2.9971,2.9967,2.9971
GBPNZD,20030205,132300,2.9972,2.9973,2.9972,2.9973
GBPNZD,20030205,132400,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,132500,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,132600,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,132700,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,132800,2.9972,2.9974,2.9971,2.9971
GBPNZD,20030205,132900,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030205,133000,2.9967,2.9967,2.9963,2.9964
GBPNZD,20030205,133100,2.9968,2.9986,2.9968,2.9986
GBPNZD,20030205,133200,2.9989,2.9992,2.9989,2.9992
GBPNZD,20030205,133300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,133400,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,133500,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,133600,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,133700,2.9994,2.9997,2.9994,2.9997
GBPNZD,20030205,133800,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030205,133900,2.9997,2.9997,2.9992,2.9992
GBPNZD,20030205,134000,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,134100,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,134200,2.9990,2.9990,2.9985,2.9985
GBPNZD,20030205,134300,2.9985,2.9985,2.9982,2.9982
GBPNZD,20030205,134400,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030205,134500,2.9982,2.9982,2.9976,2.9976
GBPNZD,20030205,134600,2.9977,2.9984,2.9977,2.9984
GBPNZD,20030205,134700,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030205,134800,2.9985,2.9993,2.9985,2.9993
GBPNZD,20030205,134900,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,135000,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030205,135100,2.9993,2.9993,2.9988,2.9988
GBPNZD,20030205,135200,2.9987,2.9994,2.9987,2.9994
GBPNZD,20030205,135300,2.9994,2.9997,2.9994,2.9996
GBPNZD,20030205,135400,2.9996,2.9996,2.9995,2.9995
GBPNZD,20030205,135500,2.9994,2.9994,2.9990,2.9990
GBPNZD,20030205,135600,2.9990,2.9990,2.9988,2.9988
GBPNZD,20030205,135700,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030205,135800,2.9988,2.9990,2.9988,2.9990
GBPNZD,20030205,135900,2.9990,2.9990,2.9985,2.9985
GBPNZD,20030205,140000,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030205,140100,2.9985,2.9990,2.9985,2.9990
GBPNZD,20030205,140200,2.9990,2.9994,2.9990,2.9993
GBPNZD,20030205,140300,2.9993,2.9993,2.9992,2.9992
GBPNZD,20030205,140400,2.9992,3.0001,2.9992,3.0001
GBPNZD,20030205,140500,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,140600,3.0001,3.0001,3.0000,3.0000
GBPNZD,20030205,140700,3.0000,3.0000,2.9999,2.9999
GBPNZD,20030205,140800,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,140900,2.9999,2.9999,2.9999,2.9999
GBPNZD,20030205,141000,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030205,141100,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030205,141200,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030205,141300,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030205,141400,2.9998,2.9998,2.9994,2.9994
GBPNZD,20030205,141500,2.9994,2.9994,2.9994,2.9994
GBPNZD,20030205,141600,2.9994,2.9994,2.9990,2.9990
GBPNZD,20030205,141700,2.9990,2.9990,2.9984,2.9984
GBPNZD,20030205,141800,2.9985,2.9985,2.9984,2.9984
GBPNZD,20030205,141900,2.9983,2.9986,2.9983,2.9985
GBPNZD,20030205,142000,2.9985,2.9985,2.9971,2.9971
GBPNZD,20030205,142100,2.9969,2.9969,2.9958,2.9958
GBPNZD,20030205,142200,2.9958,2.9958,2.9941,2.9941
GBPNZD,20030205,142300,2.9939,2.9941,2.9934,2.9941
GBPNZD,20030205,142400,2.9943,2.9943,2.9941,2.9941
GBPNZD,20030205,142500,2.9940,2.9940,2.9937,2.9937
GBPNZD,20030205,142600,2.9938,2.9941,2.9938,2.9941
GBPNZD,20030205,142700,2.9943,2.9944,2.9941,2.9944
GBPNZD,20030205,142800,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030205,142900,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030205,143000,2.9950,2.9955,2.9950,2.9955
GBPNZD,20030205,143100,2.9956,2.9957,2.9953,2.9953
GBPNZD,20030205,143200,2.9952,2.9952,2.9943,2.9943
GBPNZD,20030205,143300,2.9941,2.9941,2.9939,2.9939
GBPNZD,20030205,143400,2.9941,2.9941,2.9939,2.9939
GBPNZD,20030205,143500,2.9940,2.9940,2.9937,2.9937
GBPNZD,20030205,143600,2.9937,2.9937,2.9935,2.9937
GBPNZD,20030205,143700,2.9939,2.9941,2.9939,2.9941
GBPNZD,20030205,143800,2.9941,2.9941,2.9937,2.9937
GBPNZD,20030205,143900,2.9940,2.9964,2.9940,2.9964
GBPNZD,20030205,144000,2.9958,2.9958,2.9935,2.9935
GBPNZD,20030205,144100,2.9936,2.9943,2.9936,2.9943
GBPNZD,20030205,144200,2.9944,2.9945,2.9943,2.9943
GBPNZD,20030205,144300,2.9943,2.9943,2.9941,2.9941
GBPNZD,20030205,144400,2.9946,2.9978,2.9946,2.9978
GBPNZD,20030205,144500,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030205,144600,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030205,144700,2.9983,2.9983,2.9978,2.9978
GBPNZD,20030205,144800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030205,144900,2.9978,2.9979,2.9978,2.9979
GBPNZD,20030205,145000,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030205,145100,2.9979,2.9981,2.9978,2.9978
GBPNZD,20030205,145200,2.9978,2.9979,2.9978,2.9979
GBPNZD,20030205,145300,2.9979,2.9982,2.9979,2.9982
GBPNZD,20030205,145400,2.9982,2.9982,2.9979,2.9979
GBPNZD,20030205,145500,2.9979,2.9979,2.9978,2.9978
GBPNZD,20030205,145600,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030205,145700,2.9978,2.9978,2.9972,2.9973
GBPNZD,20030205,145800,2.9974,2.9980,2.9974,2.9980
GBPNZD,20030205,145900,2.9979,2.9979,2.9978,2.9978
GBPNZD,20030205,150000,2.9977,2.9977,2.9971,2.9972
GBPNZD,20030205,150100,2.9971,2.9971,2.9944,2.9944
GBPNZD,20030205,150200,2.9943,2.9943,2.9931,2.9931
GBPNZD,20030205,150300,2.9931,2.9943,2.9931,2.9943
GBPNZD,20030205,150400,2.9944,2.9954,2.9944,2.9954
GBPNZD,20030205,150500,2.9952,2.9952,2.9948,2.9952
GBPNZD,20030205,150600,2.9953,2.9953,2.9948,2.9951
GBPNZD,20030205,150700,2.9948,2.9948,2.9944,2.9944
GBPNZD,20030205,150800,2.9945,2.9948,2.9944,2.9944
GBPNZD,20030205,150900,2.9941,2.9946,2.9929,2.9946
GBPNZD,20030205,151000,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030205,151100,2.9955,2.9964,2.9955,2.9963
GBPNZD,20030205,151200,2.9964,2.9967,2.9964,2.9965
GBPNZD,20030205,151300,2.9963,2.9963,2.9957,2.9961
GBPNZD,20030205,151400,2.9962,2.9968,2.9962,2.9968
GBPNZD,20030205,151500,2.9969,2.9969,2.9958,2.9958
GBPNZD,20030205,151600,2.9958,2.9962,2.9958,2.9962
GBPNZD,20030205,151700,2.9963,2.9976,2.9963,2.9976
GBPNZD,20030205,151800,2.9977,2.9987,2.9977,2.9987
GBPNZD,20030205,151900,2.9989,2.9990,2.9985,2.9985
GBPNZD,20030205,152000,2.9984,2.9984,2.9976,2.9976
GBPNZD,20030205,152100,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,152200,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,152300,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,152400,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030205,152500,2.9976,2.9990,2.9976,2.9990
GBPNZD,20030205,152600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030205,152700,2.9990,2.9990,2.9986,2.9986
GBPNZD,20030205,152800,2.9986,2.9986,2.9982,2.9982
GBPNZD,20030205,152900,2.9980,2.9980,2.9978,2.9978
GBPNZD,20030205,153000,2.9978,2.9980,2.9978,2.9980
GBPNZD,20030205,153100,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030205,153200,2.9980,2.9980,2.9963,2.9968
GBPNZD,20030205,153300,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,153400,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,153500,2.9968,2.9968,2.9961,2.9961
GBPNZD,20030205,153600,2.9958,2.9958,2.9952,2.9952
GBPNZD,20030205,153700,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030205,153800,2.9952,2.9962,2.9952,2.9962
GBPNZD,20030205,153900,2.9964,2.9964,2.9964,2.9964
GBPNZD,20030205,154000,2.9964,2.9964,2.9958,2.9958
GBPNZD,20030205,154100,2.9956,2.9956,2.9939,2.9939
GBPNZD,20030205,154200,2.9937,2.9941,2.9937,2.9941
GBPNZD,20030205,154300,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030205,154400,2.9941,2.9949,2.9941,2.9949
GBPNZD,20030205,154500,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030205,154600,2.9949,2.9952,2.9949,2.9952
GBPNZD,20030205,154700,2.9953,2.9956,2.9953,2.9956
GBPNZD,20030205,154800,2.9958,2.9958,2.9956,2.9956
GBPNZD,20030205,154900,2.9954,2.9954,2.9952,2.9953
GBPNZD,20030205,155000,2.9954,2.9956,2.9954,2.9955
GBPNZD,20030205,155100,2.9955,2.9958,2.9955,2.9958
GBPNZD,20030205,155200,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,155300,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,155400,2.9958,2.9958,2.9950,2.9950
GBPNZD,20030205,155500,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030205,155600,2.9956,2.9956,2.9954,2.9954
GBPNZD,20030205,155700,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,155800,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,155900,2.9954,2.9956,2.9954,2.9956
GBPNZD,20030205,160000,2.9960,2.9977,2.9960,2.9976
GBPNZD,20030205,160100,2.9977,2.9978,2.9974,2.9978
GBPNZD,20030205,160200,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030205,160300,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030205,160400,2.9987,2.9999,2.9987,2.9995
GBPNZD,20030205,160500,2.9996,2.9996,2.9993,2.9993
GBPNZD,20030205,160600,2.9990,2.9990,2.9987,2.9987
GBPNZD,20030205,160700,2.9990,2.9997,2.9990,2.9996
GBPNZD,20030205,160800,2.9997,3.0001,2.9997,3.0000
GBPNZD,20030205,160900,3.0001,3.0003,2.9999,2.9999
GBPNZD,20030205,161000,2.9998,2.9998,2.9984,2.9984
GBPNZD,20030205,161100,2.9986,2.9987,2.9985,2.9985
GBPNZD,20030205,161200,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030205,161300,2.9985,2.9985,2.9980,2.9980
GBPNZD,20030205,161400,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030205,161500,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030205,161600,2.9980,2.9980,2.9971,2.9971
GBPNZD,20030205,161700,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030205,161800,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,161900,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030205,162000,2.9969,2.9971,2.9969,2.9971
GBPNZD,20030205,162100,2.9971,2.9971,2.9967,2.9967
GBPNZD,20030205,162200,2.9967,2.9967,2.9965,2.9965
GBPNZD,20030205,162300,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030205,162400,2.9964,2.9964,2.9963,2.9964
GBPNZD,20030205,162500,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030205,162600,2.9965,2.9965,2.9965,2.9965
GBPNZD,20030205,162700,2.9958,2.9962,2.9956,2.9962
GBPNZD,20030205,162800,2.9964,2.9969,2.9964,2.9966
GBPNZD,20030205,162900,2.9963,2.9964,2.9963,2.9964
GBPNZD,20030205,163000,2.9964,2.9974,2.9964,2.9974
GBPNZD,20030205,163100,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,163200,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,163300,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,163400,2.9972,2.9972,2.9972,2.9972
GBPNZD,20030205,163500,2.9973,2.9980,2.9972,2.9980
GBPNZD,20030205,163600,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030205,163700,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030205,163800,2.9982,2.9982,2.9981,2.9981
GBPNZD,20030205,163900,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030205,164000,2.9980,2.9987,2.9980,2.9987
GBPNZD,20030205,164100,2.9987,2.9990,2.9986,2.9986
GBPNZD,20030205,164200,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,164300,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,164400,2.9983,2.9983,2.9939,2.9939
GBPNZD,20030205,164500,2.9939,2.9960,2.9939,2.9960
GBPNZD,20030205,164600,2.9964,2.9964,2.9951,2.9951
GBPNZD,20030205,164700,2.9952,2.9956,2.9952,2.9956
GBPNZD,20030205,164800,2.9956,2.9957,2.9953,2.9956
GBPNZD,20030205,164900,2.9957,2.9961,2.9954,2.9954
GBPNZD,20030205,165000,2.9953,2.9953,2.9950,2.9950
GBPNZD,20030205,165100,2.9955,2.9959,2.9955,2.9959
GBPNZD,20030205,165200,2.9959,2.9959,2.9958,2.9959
GBPNZD,20030205,165300,2.9959,2.9959,2.9951,2.9951
GBPNZD,20030205,165400,2.9950,2.9965,2.9950,2.9965
GBPNZD,20030205,165500,2.9967,2.9972,2.9961,2.9961
GBPNZD,20030205,165600,2.9962,2.9989,2.9962,2.9989
GBPNZD,20030205,165700,2.9987,2.9987,2.9984,2.9984
GBPNZD,20030205,165800,2.9981,2.9981,2.9979,2.9980
GBPNZD,20030205,165900,2.9983,2.9992,2.9983,2.9990
GBPNZD,20030205,170000,2.9990,2.9995,2.9990,2.9993
GBPNZD,20030205,170100,2.9987,2.9987,2.9979,2.9980
GBPNZD,20030205,170200,2.9980,2.9980,2.9977,2.9977
GBPNZD,20030205,170300,2.9973,2.9973,2.9966,2.9966
GBPNZD,20030205,170400,2.9966,2.9966,2.9966,2.9966
GBPNZD,20030205,170500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,170600,2.9969,2.9992,2.9969,2.9992
GBPNZD,20030205,170700,2.9992,2.9992,2.9985,2.9985
GBPNZD,20030205,170800,2.9985,2.9988,2.9985,2.9988
GBPNZD,20030205,170900,2.9988,2.9988,2.9985,2.9985
GBPNZD,20030205,171000,2.9985,2.9989,2.9984,2.9989
GBPNZD,20030205,171100,2.9990,2.9992,2.9990,2.9992
GBPNZD,20030205,171200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,171300,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,171400,2.9990,2.9995,2.9990,2.9995
GBPNZD,20030205,171500,2.9996,3.0001,2.9996,2.9997
GBPNZD,20030205,171600,2.9990,2.9990,2.9984,2.9987
GBPNZD,20030205,171700,2.9989,2.9993,2.9989,2.9992
GBPNZD,20030205,171800,2.9990,2.9992,2.9987,2.9987
GBPNZD,20030205,171900,2.9987,2.9987,2.9976,2.9976
GBPNZD,20030205,172000,2.9976,2.9976,2.9974,2.9976
GBPNZD,20030205,172100,2.9978,2.9978,2.9975,2.9975
GBPNZD,20030205,172200,2.9976,3.0003,2.9976,3.0003
GBPNZD,20030205,172300,3.0005,3.0011,3.0005,3.0011
GBPNZD,20030205,172400,3.0014,3.0022,3.0014,3.0022
GBPNZD,20030205,172500,3.0025,3.0027,3.0020,3.0020
GBPNZD,20030205,172600,3.0018,3.0018,3.0011,3.0011
GBPNZD,20030205,172700,3.0013,3.0017,3.0013,3.0017
GBPNZD,20030205,172800,3.0021,3.0021,3.0015,3.0015
GBPNZD,20030205,172900,3.0014,3.0014,3.0010,3.0011
GBPNZD,20030205,173000,3.0012,3.0012,3.0003,3.0003
GBPNZD,20030205,173100,3.0003,3.0003,2.9995,2.9995
GBPNZD,20030205,173200,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,173300,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030205,173400,2.9996,3.0000,2.9996,3.0000
GBPNZD,20030205,173500,3.0001,3.0010,3.0001,3.0010
GBPNZD,20030205,173600,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,173700,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,173800,3.0010,3.0010,3.0010,3.0010
GBPNZD,20030205,173900,3.0010,3.0010,2.9989,2.9993
GBPNZD,20030205,174000,2.9994,2.9994,2.9990,2.9990
GBPNZD,20030205,174100,2.9986,2.9992,2.9985,2.9992
GBPNZD,20030205,174200,2.9996,3.0002,2.9996,3.0002
GBPNZD,20030205,174300,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030205,174400,3.0001,3.0001,3.0000,3.0000
GBPNZD,20030205,174500,3.0000,3.0001,3.0000,3.0001
GBPNZD,20030205,174600,3.0001,3.0003,3.0001,3.0002
GBPNZD,20030205,174700,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030205,174800,3.0000,3.0000,2.9996,2.9996
GBPNZD,20030205,174900,2.9995,2.9995,2.9992,2.9993
GBPNZD,20030205,175000,2.9994,3.0001,2.9994,2.9997
GBPNZD,20030205,175100,2.9996,2.9996,2.9987,2.9987
GBPNZD,20030205,175200,2.9986,2.9990,2.9985,2.9990
GBPNZD,20030205,175300,2.9993,3.0000,2.9993,3.0000
GBPNZD,20030205,175400,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030205,175500,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030205,175600,2.9995,2.9995,2.9986,2.9986
GBPNZD,20030205,175700,2.9984,2.9984,2.9981,2.9981
GBPNZD,20030205,175800,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030205,175900,2.9988,2.9988,2.9986,2.9986
GBPNZD,20030205,180000,2.9987,2.9988,2.9987,2.9988
GBPNZD,20030205,180100,2.9988,2.9988,2.9988,2.9988
GBPNZD,20030205,180200,2.9987,2.9987,2.9978,2.9978
GBPNZD,20030205,180300,2.9974,2.9974,2.9969,2.9969
GBPNZD,20030205,180400,2.9969,2.9974,2.9969,2.9971
GBPNZD,20030205,180500,2.9969,2.9969,2.9958,2.9958
GBPNZD,20030205,180600,2.9957,2.9957,2.9950,2.9950
GBPNZD,20030205,180700,2.9950,2.9950,2.9929,2.9929
GBPNZD,20030205,180800,2.9927,2.9929,2.9927,2.9929
GBPNZD,20030205,180900,2.9930,2.9933,2.9930,2.9933
GBPNZD,20030205,181000,2.9933,2.9934,2.9933,2.9933
GBPNZD,20030205,181100,2.9934,2.9936,2.9933,2.9933
GBPNZD,20030205,181200,2.9932,2.9932,2.9926,2.9926
GBPNZD,20030205,181300,2.9925,2.9927,2.9925,2.9927
GBPNZD,20030205,181400,2.9929,2.9929,2.9918,2.9918
GBPNZD,20030205,181500,2.9918,2.9922,2.9915,2.9922
GBPNZD,20030205,181600,2.9924,2.9929,2.9923,2.9923
GBPNZD,20030205,181700,2.9923,2.9923,2.9919,2.9919
GBPNZD,20030205,181800,2.9916,2.9916,2.9902,2.9904
GBPNZD,20030205,181900,2.9923,2.9929,2.9923,2.9929
GBPNZD,20030205,182000,2.9927,2.9927,2.9913,2.9913
GBPNZD,20030205,182100,2.9913,2.9913,2.9906,2.9910
GBPNZD,20030205,182200,2.9915,2.9981,2.9915,2.9981
GBPNZD,20030205,182300,2.9982,2.9996,2.9982,2.9996
GBPNZD,20030205,182400,2.9999,3.0024,2.9999,3.0024
GBPNZD,20030205,182500,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030205,182600,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030205,182700,3.0008,3.0008,2.9999,3.0004
GBPNZD,20030205,182800,3.0003,3.0005,2.9986,2.9986
GBPNZD,20030205,182900,2.9985,2.9988,2.9983,2.9987
GBPNZD,20030205,183000,2.9987,2.9993,2.9987,2.9993
GBPNZD,20030205,183100,2.9993,2.9993,2.9972,2.9972
GBPNZD,20030205,183200,2.9971,2.9971,2.9967,2.9967
GBPNZD,20030205,183300,2.9968,2.9971,2.9961,2.9961
GBPNZD,20030205,183400,2.9959,2.9969,2.9956,2.9968
GBPNZD,20030205,183500,2.9966,2.9979,2.9961,2.9979
GBPNZD,20030205,183600,2.9982,2.9992,2.9980,2.9992
GBPNZD,20030205,183700,2.9993,2.9996,2.9993,2.9993
GBPNZD,20030205,183800,2.9993,2.9993,2.9992,2.9992
GBPNZD,20030205,183900,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,184000,2.9984,2.9984,2.9981,2.9981
GBPNZD,20030205,184100,2.9981,2.9990,2.9981,2.9990
GBPNZD,20030205,184200,2.9994,2.9999,2.9994,2.9997
GBPNZD,20030205,184300,2.9994,2.9994,2.9990,2.9990
GBPNZD,20030205,184400,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030205,184500,2.9986,2.9986,2.9982,2.9982
GBPNZD,20030205,184600,2.9980,2.9980,2.9976,2.9976
GBPNZD,20030205,184700,2.9973,2.9983,2.9973,2.9983
GBPNZD,20030205,184800,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030205,184900,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030205,185000,2.9977,2.9977,2.9973,2.9975
GBPNZD,20030205,185100,2.9974,2.9974,2.9972,2.9973
GBPNZD,20030205,185200,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030205,185300,2.9974,2.9977,2.9974,2.9976
GBPNZD,20030205,185400,2.9978,2.9982,2.9978,2.9979
GBPNZD,20030205,185500,2.9978,2.9978,2.9971,2.9971
GBPNZD,20030205,185600,2.9970,2.9973,2.9970,2.9973
GBPNZD,20030205,185700,2.9972,2.9972,2.9965,2.9965
GBPNZD,20030205,185800,2.9965,2.9970,2.9965,2.9970
GBPNZD,20030205,185900,2.9974,2.9982,2.9974,2.9982
GBPNZD,20030205,190000,2.9979,2.9979,2.9957,2.9960
GBPNZD,20030205,190100,2.9961,2.9961,2.9954,2.9954
GBPNZD,20030205,190200,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,190300,2.9954,2.9955,2.9954,2.9955
GBPNZD,20030205,190400,2.9957,2.9958,2.9956,2.9958
GBPNZD,20030205,190500,2.9959,2.9962,2.9959,2.9962
GBPNZD,20030205,190600,2.9963,2.9969,2.9963,2.9969
GBPNZD,20030205,190700,2.9969,2.9969,2.9967,2.9967
GBPNZD,20030205,190800,2.9966,2.9966,2.9956,2.9956
GBPNZD,20030205,190900,2.9958,2.9977,2.9958,2.9975
GBPNZD,20030205,191000,2.9973,2.9973,2.9971,2.9971
GBPNZD,20030205,191100,2.9961,2.9961,2.9955,2.9959
GBPNZD,20030205,191200,2.9961,2.9964,2.9961,2.9964
GBPNZD,20030205,191300,2.9971,2.9977,2.9971,2.9977
GBPNZD,20030205,191400,2.9978,2.9980,2.9975,2.9980
GBPNZD,20030205,191500,2.9981,2.9982,2.9981,2.9982
GBPNZD,20030205,191600,2.9984,2.9994,2.9984,2.9994
GBPNZD,20030205,191700,2.9994,2.9994,2.9950,2.9952
GBPNZD,20030205,191800,2.9953,2.9959,2.9953,2.9959
GBPNZD,20030205,191900,2.9960,2.9966,2.9960,2.9966
GBPNZD,20030205,192000,2.9968,2.9973,2.9966,2.9972
GBPNZD,20030205,192100,2.9971,2.9971,2.9964,2.9964
GBPNZD,20030205,192200,2.9963,2.9963,2.9963,2.9963
GBPNZD,20030205,192300,2.9963,2.9963,2.9958,2.9958
GBPNZD,20030205,192400,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,192500,2.9958,2.9959,2.9958,2.9959
GBPNZD,20030205,192600,2.9961,2.9967,2.9961,2.9967
GBPNZD,20030205,192700,2.9968,2.9975,2.9968,2.9975
GBPNZD,20030205,192800,2.9976,2.9978,2.9976,2.9978
GBPNZD,20030205,192900,2.9978,2.9978,2.9975,2.9976
GBPNZD,20030205,193000,2.9978,2.9980,2.9978,2.9980
GBPNZD,20030205,193100,2.9982,2.9990,2.9982,2.9990
GBPNZD,20030205,193200,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030205,193300,2.9989,2.9989,2.9988,2.9988
GBPNZD,20030205,193400,2.9985,2.9985,2.9976,2.9976
GBPNZD,20030205,193500,2.9972,2.9972,2.9955,2.9955
GBPNZD,20030205,193600,2.9954,2.9954,2.9952,2.9952
GBPNZD,20030205,193700,2.9951,2.9968,2.9950,2.9968
GBPNZD,20030205,193800,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030205,193900,2.9968,2.9971,2.9968,2.9971
GBPNZD,20030205,194000,2.9971,2.9971,2.9966,2.9966
GBPNZD,20030205,194100,2.9966,2.9966,2.9962,2.9966
GBPNZD,20030205,194200,2.9968,2.9970,2.9968,2.9970
GBPNZD,20030205,194300,2.9972,2.9974,2.9972,2.9974
GBPNZD,20030205,194400,2.9975,2.9975,2.9974,2.9974
GBPNZD,20030205,194500,2.9974,2.9974,2.9971,2.9971
GBPNZD,20030205,194600,2.9971,2.9971,2.9969,2.9969
GBPNZD,20030205,194700,2.9969,2.9969,2.9966,2.9966
GBPNZD,20030205,194800,2.9965,2.9965,2.9962,2.9963
GBPNZD,20030205,194900,2.9963,2.9967,2.9963,2.9967
GBPNZD,20030205,195000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,195100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,195200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,195300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030205,195400,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,195500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,195600,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030205,195700,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030205,195800,2.9970,2.9970,2.9969,2.9969
GBPNZD,20030205,195900,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,200000,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,200100,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030205,200200,2.9971,2.9975,2.9971,2.9975
GBPNZD,20030205,200300,2.9978,2.9979,2.9977,2.9977
GBPNZD,20030205,200400,2.9978,2.9979,2.9978,2.9979
GBPNZD,20030205,200500,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030205,200600,2.9979,2.9980,2.9979,2.9980
GBPNZD,20030205,200700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030205,200800,2.9980,2.9981,2.9980,2.9981
GBPNZD,20030205,200900,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030205,201000,2.9981,2.9990,2.9981,2.9990
GBPNZD,20030205,201100,2.9989,2.9990,2.9987,2.9990
GBPNZD,20030205,201200,2.9990,2.9992,2.9990,2.9990
GBPNZD,20030205,201300,2.9992,2.9992,2.9987,2.9987
GBPNZD,20030205,201400,2.9966,2.9966,2.9961,2.9962
GBPNZD,20030205,201500,2.9959,2.9959,2.9957,2.9959
GBPNZD,20030205,201600,2.9961,2.9961,2.9958,2.9958
GBPNZD,20030205,201700,2.9958,2.9958,2.9958,2.9958
GBPNZD,20030205,201800,2.9958,2.9961,2.9958,2.9961
GBPNZD,20030205,201900,2.9959,2.9959,2.9954,2.9955
GBPNZD,20030205,202000,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030205,202100,2.9956,2.9963,2.9956,2.9963
GBPNZD,20030205,202200,2.9964,2.9969,2.9955,2.9955
GBPNZD,20030205,202300,2.9954,2.9954,2.9950,2.9950
GBPNZD,20030205,202400,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030205,202500,2.9950,2.9952,2.9950,2.9952
GBPNZD,20030205,202600,2.9955,2.9955,2.9952,2.9952
GBPNZD,20030205,202700,2.9952,2.9952,2.9948,2.9948
GBPNZD,20030205,202800,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030205,202900,2.9948,2.9948,2.9936,2.9936
GBPNZD,20030205,203000,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,203100,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,203200,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,203300,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,203400,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,203500,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,203600,2.9936,2.9946,2.9936,2.9946
GBPNZD,20030205,203700,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030205,203800,2.9950,2.9950,2.9945,2.9945
GBPNZD,20030205,203900,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,204000,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,204100,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,204200,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,204300,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,204400,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030205,204500,2.9941,2.9950,2.9941,2.9950
GBPNZD,20030205,204600,2.9951,2.9956,2.9951,2.9956
GBPNZD,20030205,204700,2.9956,2.9956,2.9947,2.9947
GBPNZD,20030205,204800,2.9944,2.9944,2.9940,2.9940
GBPNZD,20030205,204900,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030205,205000,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030205,205100,2.9941,2.9941,2.9941,2.9941
GBPNZD,20030205,205200,2.9941,2.9942,2.9941,2.9942
GBPNZD,20030205,205300,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030205,205400,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030205,205500,2.9947,2.9953,2.9947,2.9953
GBPNZD,20030205,205600,2.9954,2.9954,2.9953,2.9953
GBPNZD,20030205,205700,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,205800,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,205900,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210000,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210100,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210200,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210300,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210400,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210500,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210600,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210700,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210800,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,210900,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,211000,2.9944,2.9944,2.9943,2.9943
GBPNZD,20030205,211100,2.9943,2.9943,2.9940,2.9940
GBPNZD,20030205,211200,2.9940,2.9940,2.9939,2.9939
GBPNZD,20030205,211300,2.9939,2.9939,2.9939,2.9939
GBPNZD,20030205,211400,2.9939,2.9939,2.9939,2.9939
GBPNZD,20030205,211500,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030205,211600,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030205,211700,2.9935,2.9936,2.9935,2.9936
GBPNZD,20030205,211800,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,211900,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,212000,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,212100,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,212200,2.9935,2.9935,2.9935,2.9935
GBPNZD,20030205,212300,2.9935,2.9935,2.9935,2.9935
GBPNZD,20030205,212400,2.9935,2.9935,2.9935,2.9935
GBPNZD,20030205,212500,2.9935,2.9935,2.9935,2.9935
GBPNZD,20030205,212600,2.9935,2.9935,2.9904,2.9904
GBPNZD,20030205,212700,2.9904,2.9904,2.9904,2.9904
GBPNZD,20030205,212800,2.9904,2.9904,2.9904,2.9904
GBPNZD,20030205,212900,2.9904,2.9904,2.9894,2.9894
GBPNZD,20030205,213000,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,213100,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,213200,2.9902,2.9902,2.9899,2.9899
GBPNZD,20030205,213300,2.9898,2.9904,2.9896,2.9904
GBPNZD,20030205,213400,2.9906,2.9912,2.9906,2.9909
GBPNZD,20030205,213500,2.9906,2.9906,2.9903,2.9903
GBPNZD,20030205,213600,2.9903,2.9903,2.9903,2.9903
GBPNZD,20030205,213700,2.9890,2.9890,2.9887,2.9887
GBPNZD,20030205,213800,2.9887,2.9887,2.9887,2.9887
GBPNZD,20030205,213900,2.9887,2.9888,2.9887,2.9888
GBPNZD,20030205,214000,2.9888,2.9898,2.9888,2.9898
GBPNZD,20030205,214100,2.9899,2.9899,2.9899,2.9899
GBPNZD,20030205,214200,2.9899,2.9899,2.9899,2.9899
GBPNZD,20030205,214300,2.9899,2.9899,2.9899,2.9899
GBPNZD,20030205,214400,2.9899,2.9901,2.9899,2.9901
GBPNZD,20030205,214500,2.9901,2.9901,2.9901,2.9901
GBPNZD,20030205,214600,2.9901,2.9911,2.9901,2.9911
GBPNZD,20030205,214700,2.9911,2.9911,2.9911,2.9911
GBPNZD,20030205,214800,2.9911,2.9911,2.9911,2.9911
GBPNZD,20030205,214900,2.9911,2.9911,2.9911,2.9911
GBPNZD,20030205,215000,2.9911,2.9911,2.9911,2.9911
GBPNZD,20030205,215100,2.9911,2.9912,2.9911,2.9912
GBPNZD,20030205,215200,2.9912,2.9917,2.9912,2.9917
GBPNZD,20030205,215300,2.9919,2.9927,2.9919,2.9927
GBPNZD,20030205,215400,2.9927,2.9927,2.9927,2.9927
GBPNZD,20030205,215500,2.9927,2.9927,2.9927,2.9927
GBPNZD,20030205,215600,2.9927,2.9934,2.9927,2.9934
GBPNZD,20030205,215700,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030205,215800,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030205,215900,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030205,220000,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030205,220100,2.9934,2.9934,2.9933,2.9933
GBPNZD,20030205,220200,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030205,220300,2.9933,2.9936,2.9931,2.9936
GBPNZD,20030205,220400,2.9937,2.9940,2.9937,2.9940
GBPNZD,20030205,220500,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030205,220600,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030205,220700,2.9940,2.9940,2.9934,2.9934
GBPNZD,20030205,220800,2.9931,2.9937,2.9929,2.9937
GBPNZD,20030205,220900,2.9937,2.9937,2.9936,2.9936
GBPNZD,20030205,221000,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030205,221100,2.9940,2.9941,2.9940,2.9941
GBPNZD,20030205,221200,2.9943,2.9948,2.9943,2.9948
GBPNZD,20030205,221300,2.9950,2.9950,2.9950,2.9950
GBPNZD,20030205,221400,2.9950,2.9950,2.9945,2.9945
GBPNZD,20030205,221500,2.9945,2.9946,2.9945,2.9946
GBPNZD,20030205,221600,2.9946,2.9947,2.9946,2.9947
GBPNZD,20030205,221700,2.9947,2.9958,2.9947,2.9958
GBPNZD,20030205,221800,2.9960,2.9960,2.9960,2.9960
GBPNZD,20030205,221900,2.9954,2.9955,2.9954,2.9955
GBPNZD,20030205,222000,2.9955,2.9957,2.9955,2.9957
GBPNZD,20030205,222100,2.9957,2.9957,2.9956,2.9956
GBPNZD,20030205,222200,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030205,222300,2.9956,2.9956,2.9954,2.9954
GBPNZD,20030205,222400,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,222500,2.9954,2.9954,2.9954,2.9954
GBPNZD,20030205,222600,2.9954,2.9954,2.9947,2.9947
GBPNZD,20030205,222700,2.9947,2.9947,2.9946,2.9946
GBPNZD,20030205,222800,2.9946,2.9946,2.9940,2.9940
GBPNZD,20030205,222900,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030205,223000,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030205,223100,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030205,223200,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030205,223300,2.9940,2.9948,2.9940,2.9948
GBPNZD,20030205,223400,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,223500,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,223600,2.9945,2.9953,2.9945,2.9953
GBPNZD,20030205,223700,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,223800,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,223900,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,224000,2.9953,2.9953,2.9953,2.9953
GBPNZD,20030205,224100,2.9948,2.9948,2.9945,2.9945
GBPNZD,20030205,224200,2.9945,2.9945,2.9945,2.9945
GBPNZD,20030205,224300,2.9939,2.9939,2.9939,2.9939
GBPNZD,20030205,224400,2.9939,2.9939,2.9939,2.9939
GBPNZD,20030205,224500,2.9939,2.9939,2.9931,2.9931
GBPNZD,20030205,224600,2.9929,2.9929,2.9924,2.9924
GBPNZD,20030205,224700,2.9924,2.9927,2.9924,2.9927
GBPNZD,20030205,224800,2.9924,2.9929,2.9924,2.9927
GBPNZD,20030205,224900,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225000,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225100,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225200,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225300,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225400,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225500,2.9926,2.9926,2.9926,2.9926
GBPNZD,20030205,225600,2.9926,2.9926,2.9918,2.9918
GBPNZD,20030205,225700,2.9918,2.9918,2.9918,2.9918
GBPNZD,20030205,225800,2.9918,2.9918,2.9918,2.9918
GBPNZD,20030205,225900,2.9918,2.9918,2.9918,2.9918
GBPNZD,20030205,230000,2.9918,2.9918,2.9918,2.9918
GBPNZD,20030205,230100,2.9918,2.9918,2.9908,2.9908
GBPNZD,20030205,230200,2.9905,2.9905,2.9901,2.9901
GBPNZD,20030205,230300,2.9901,2.9901,2.9901,2.9901
GBPNZD,20030205,230400,2.9901,2.9901,2.9901,2.9901
GBPNZD,20030205,230500,2.9901,2.9901,2.9901,2.9901
GBPNZD,20030205,230600,2.9901,2.9901,2.9901,2.9901
GBPNZD,20030205,230700,2.9902,2.9902,2.9902,2.9902
GBPNZD,20030205,230800,2.9902,2.9905,2.9902,2.9905
GBPNZD,20030205,230900,2.9905,2.9905,2.9902,2.9902
GBPNZD,20030205,231000,2.9902,2.9902,2.9902,2.9902
GBPNZD,20030205,231100,2.9902,2.9902,2.9902,2.9902
GBPNZD,20030205,231200,2.9902,2.9902,2.9888,2.9888
GBPNZD,20030205,231300,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,231400,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,231500,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,231600,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,231700,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,231800,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,231900,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,232000,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,232100,2.9888,2.9888,2.9888,2.9888
GBPNZD,20030205,232200,2.9888,2.9894,2.9888,2.9894
GBPNZD,20030205,232300,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,232400,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,232500,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,232600,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,232700,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,232800,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,232900,2.9895,2.9895,2.9895,2.9895
GBPNZD,20030205,233000,2.9896,2.9896,2.9896,2.9896
GBPNZD,20030205,233100,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,233200,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,233300,2.9894,2.9898,2.9894,2.9898
GBPNZD,20030205,233400,2.9898,2.9898,2.9898,2.9898
GBPNZD,20030205,233500,2.9898,2.9898,2.9898,2.9898
GBPNZD,20030205,233600,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,233700,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,233800,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,233900,2.9897,2.9897,2.9894,2.9894
GBPNZD,20030205,234000,2.9894,2.9894,2.9894,2.9894
GBPNZD,20030205,234100,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234200,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234300,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234400,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234500,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234600,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234700,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234800,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,234900,2.9897,2.9897,2.9897,2.9897
GBPNZD,20030205,235000,2.9897,2.9902,2.9897,2.9902
GBPNZD,20030205,235100,2.9908,2.9916,2.9908,2.9916
GBPNZD,20030205,235200,2.9916,2.9916,2.9916,2.9916
GBPNZD,20030205,235300,2.9916,2.9916,2.9916,2.9916
GBPNZD,20030205,235400,2.9916,2.9916,2.9916,2.9916
GBPNZD,20030205,235500,2.9916,2.9916,2.9916,2.9916
GBPNZD,20030205,235600,2.9916,2.9916,2.9907,2.9907
GBPNZD,20030205,235700,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030205,235800,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030205,235900,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000000,2.9907,2.9907,2.9907,2.9907
AUDCHF,20030205,000100,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,000200,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,000300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,000400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,000500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,000600,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,000700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,000800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,000900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,001000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,001100,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,001200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,001300,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,001400,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,001500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,001600,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,001700,0.7956,0.7959,0.7956,0.7959
AUDCHF,20030205,001800,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030205,001900,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002000,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002100,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002200,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,002700,0.7961,0.7961,0.7958,0.7958
AUDCHF,20030205,002800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,002900,0.7958,0.7960,0.7958,0.7960
AUDCHF,20030205,003000,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,003100,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,003200,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,003300,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,003400,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,003500,0.7960,0.7960,0.7958,0.7958
AUDCHF,20030205,003600,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,003700,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,003800,0.7956,0.7956,0.7955,0.7956
AUDCHF,20030205,003900,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,004000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,004100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,004200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,004300,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030205,004400,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,004500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,004600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,004700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,004800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,004900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,005000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,005100,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,005200,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,005300,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,005400,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,005500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,005600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,005700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,005800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,005900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,010000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,010100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,010200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,010300,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,010400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,010500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,010600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,010700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,010800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,010900,0.7957,0.7960,0.7957,0.7960
AUDCHF,20030205,011000,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030205,011100,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,011200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,011300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,011400,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030205,011500,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,011600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,011700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,011800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,011900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,012000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,012100,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030205,012200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,012300,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,012400,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,012500,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030205,012600,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,012700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,012800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,012900,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,013000,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,013100,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,013200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,013300,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030205,013400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,013500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,013600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,013700,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,013800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,013900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,014000,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030205,014100,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030205,014200,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030205,014300,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030205,014400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030205,014500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,014600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,014700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,014800,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030205,014900,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030205,015000,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030205,015100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030205,015200,0.7964,0.7966,0.7964,0.7966
AUDCHF,20030205,015300,0.7966,0.7969,0.7966,0.7969
AUDCHF,20030205,015400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,015500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,015600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,015700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,015800,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030205,015900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,020000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,020100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,020200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,020300,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030205,020400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,020500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,020600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,020700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,020800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,020900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,021000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,021100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,021200,0.7969,0.7969,0.7965,0.7965
AUDCHF,20030205,021300,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,021400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,021500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,021600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,021700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,021800,0.7966,0.7969,0.7966,0.7969
AUDCHF,20030205,021900,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030205,022000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,022100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,022200,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,022300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,022400,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030205,022500,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030205,022600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,022700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,022800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,022900,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023600,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023700,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030205,023800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,023900,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,024000,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,024100,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,024200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,024300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,024400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,024500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,024600,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,024700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,024800,0.7965,0.7967,0.7965,0.7967
AUDCHF,20030205,024900,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030205,025000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,025100,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025200,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025300,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025400,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025500,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025700,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025800,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,025900,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,030000,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,030100,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,030200,0.7971,0.7977,0.7971,0.7977
AUDCHF,20030205,030300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,030400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,030500,0.7977,0.7980,0.7977,0.7980
AUDCHF,20030205,030600,0.7980,0.7982,0.7980,0.7982
AUDCHF,20030205,030700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030205,030800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030205,030900,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030205,031000,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030205,031100,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030205,031200,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030205,031300,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030205,031400,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030205,031500,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030205,031600,0.7981,0.7981,0.7981,0.7981
AUDCHF,20030205,031700,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030205,031800,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,031900,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,032000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,032100,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,032200,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030205,032300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,032400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,032500,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,032600,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,032700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,032800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,032900,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,033000,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030205,033100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033400,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,033900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,034000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,034100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,034200,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030205,034300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,034400,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030205,034500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,034600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,034700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,034800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,034900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,035000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,035100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,035200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,035300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,035400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,035500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,035600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,035700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,035800,0.7972,0.7974,0.7972,0.7974
AUDCHF,20030205,035900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,040900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,041000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,041100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,041200,0.7975,0.7977,0.7975,0.7977
AUDCHF,20030205,041300,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,041400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,041500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,041600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,041700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,041800,0.7976,0.7978,0.7976,0.7978
AUDCHF,20030205,041900,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042000,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042100,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042200,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042300,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042400,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042500,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042600,0.7978,0.7978,0.7978,0.7978
AUDCHF,20030205,042700,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030205,042800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,042900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,043000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,043100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,043200,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,043300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,043400,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030205,043500,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,043600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,043700,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030205,043800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,043900,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,044000,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030205,044100,0.7973,0.7975,0.7972,0.7975
AUDCHF,20030205,044200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,044300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,044400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,044500,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030205,044600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,044700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,044800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,044900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,045900,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030205,050000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,050100,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,050200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,050300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,050400,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,050500,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030205,050600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030205,050700,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,050800,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030205,050900,0.7977,0.7977,0.7973,0.7973
AUDCHF,20030205,051000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,051100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,051200,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,051300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,051400,0.7968,0.7968,0.7966,0.7968
AUDCHF,20030205,051500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,051600,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,051700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,051800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,051900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,052000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,052100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,052200,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030205,052300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,052400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,052500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,052600,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,052700,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,052800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,052900,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,053000,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,053100,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,053200,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,053300,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,053400,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,053500,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,053600,0.7971,0.7975,0.7971,0.7975
AUDCHF,20030205,053700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,053800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,053900,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030205,054000,0.7977,0.7979,0.7977,0.7977
AUDCHF,20030205,054100,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030205,054200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,054300,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030205,054400,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030205,054500,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,054600,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,054700,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030205,054800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,054900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,055000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,055100,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,055200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,055300,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,055400,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,055500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,055600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030205,055700,0.7971,0.7973,0.7971,0.7973
AUDCHF,20030205,055800,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,055900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,060000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,060100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,060200,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,060300,0.7973,0.7974,0.7973,0.7973
AUDCHF,20030205,060400,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030205,060500,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,060600,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,060700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,060800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,060900,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030205,061000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,061100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,061200,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030205,061300,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,061400,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,061500,0.7974,0.7974,0.7974,0.7974
AUDCHF,20030205,061600,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030205,061700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,061800,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,061900,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,062000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,062100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,062200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,062300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,062400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,062500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,062600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,062700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,062800,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030205,062900,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030205,063000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063400,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,063900,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030205,064000,0.7973,0.7975,0.7973,0.7975
AUDCHF,20030205,064100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,064200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,064300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,064400,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030205,064500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,064600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,064700,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,064800,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,064900,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030205,065000,0.7972,0.7972,0.7969,0.7969
AUDCHF,20030205,065100,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030205,065200,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,065300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,065400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,065500,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,065600,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030205,065700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,065800,0.7965,0.7965,0.7963,0.7963
AUDCHF,20030205,065900,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030205,070000,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030205,070100,0.7963,0.7963,0.7963,0.7963
AUDCHF,20030205,070200,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030205,070300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,070400,0.7969,0.7969,0.7967,0.7967
AUDCHF,20030205,070500,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030205,070600,0.7965,0.7967,0.7965,0.7967
AUDCHF,20030205,070700,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030205,070800,0.7967,0.7968,0.7966,0.7966
AUDCHF,20030205,070900,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030205,071000,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,071100,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,071200,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,071300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,071400,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,071500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,071600,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,071700,0.7969,0.7969,0.7966,0.7966
AUDCHF,20030205,071800,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,071900,0.7966,0.7966,0.7965,0.7965
AUDCHF,20030205,072000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,072100,0.7965,0.7967,0.7965,0.7967
AUDCHF,20030205,072200,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030205,072300,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030205,072400,0.7965,0.7965,0.7964,0.7964
AUDCHF,20030205,072500,0.7963,0.7963,0.7961,0.7961
AUDCHF,20030205,072600,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030205,072700,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030205,072800,0.7964,0.7965,0.7964,0.7964
AUDCHF,20030205,072900,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030205,073000,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030205,073100,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030205,073200,0.7963,0.7963,0.7959,0.7959
AUDCHF,20030205,073300,0.7958,0.7958,0.7955,0.7955
AUDCHF,20030205,073400,0.7956,0.7957,0.7955,0.7957
AUDCHF,20030205,073500,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030205,073600,0.7954,0.7954,0.7950,0.7950
AUDCHF,20030205,073700,0.7949,0.7951,0.7949,0.7951
AUDCHF,20030205,073800,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030205,073900,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,074000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,074100,0.7958,0.7960,0.7958,0.7959
AUDCHF,20030205,074200,0.7958,0.7958,0.7956,0.7956
AUDCHF,20030205,074300,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,074400,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,074500,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,074600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,074700,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,074800,0.7956,0.7956,0.7955,0.7956
AUDCHF,20030205,074900,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,075000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,075100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,075200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,075300,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,075400,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,075500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,075600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,075700,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,075800,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030205,075900,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,080000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,080100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,080200,0.7955,0.7955,0.7952,0.7952
AUDCHF,20030205,080300,0.7951,0.7953,0.7951,0.7953
AUDCHF,20030205,080400,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,080500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,080600,0.7955,0.7955,0.7952,0.7952
AUDCHF,20030205,080700,0.7953,0.7955,0.7953,0.7955
AUDCHF,20030205,080800,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,080900,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,081000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,081100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,081200,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,081300,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,081400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,081500,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,081600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,081700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,081800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,081900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,082000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,082100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,082200,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,082300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,082400,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,082500,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,082600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,082700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,082800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,082900,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,083000,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030205,083100,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030205,083200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,083300,0.7953,0.7954,0.7953,0.7954
AUDCHF,20030205,083400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,083500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,083600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,083700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,083800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,083900,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,084000,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,084100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,084200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,084300,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030205,084400,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030205,084500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,084600,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030205,084700,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,084800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,084900,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,085000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,085100,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,085200,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030205,085300,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,085400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,085500,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,085600,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,085700,0.7956,0.7956,0.7954,0.7954
AUDCHF,20030205,085800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,085900,0.7954,0.7954,0.7953,0.7953
AUDCHF,20030205,090000,0.7953,0.7955,0.7953,0.7955
AUDCHF,20030205,090100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,090200,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,090300,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,090400,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,090500,0.7957,0.7957,0.7956,0.7957
AUDCHF,20030205,090600,0.7958,0.7959,0.7957,0.7957
AUDCHF,20030205,090700,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,090800,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,090900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,091000,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,091100,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,091200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,091300,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,091400,0.7956,0.7957,0.7956,0.7956
AUDCHF,20030205,091500,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,091600,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030205,091700,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030205,091800,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030205,091900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,092000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,092100,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030205,092200,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030205,092300,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030205,092400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,092500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,092600,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,092700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,092800,0.7949,0.7949,0.7947,0.7947
AUDCHF,20030205,092900,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030205,093000,0.7945,0.7945,0.7943,0.7943
AUDCHF,20030205,093100,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030205,093200,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030205,093300,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030205,093400,0.7944,0.7944,0.7943,0.7943
AUDCHF,20030205,093500,0.7942,0.7943,0.7941,0.7941
AUDCHF,20030205,093600,0.7940,0.7941,0.7940,0.7940
AUDCHF,20030205,093700,0.7939,0.7942,0.7939,0.7942
AUDCHF,20030205,093800,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030205,093900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030205,094000,0.7943,0.7944,0.7943,0.7943
AUDCHF,20030205,094100,0.7944,0.7944,0.7943,0.7943
AUDCHF,20030205,094200,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030205,094300,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030205,094400,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030205,094500,0.7945,0.7947,0.7945,0.7947
AUDCHF,20030205,094600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,094700,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030205,094800,0.7946,0.7946,0.7945,0.7945
AUDCHF,20030205,094900,0.7944,0.7945,0.7944,0.7945
AUDCHF,20030205,095000,0.7944,0.7946,0.7944,0.7946
AUDCHF,20030205,095100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,095200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,095300,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,095400,0.7946,0.7947,0.7946,0.7946
AUDCHF,20030205,095500,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,095600,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030205,095700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,095800,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030205,095900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,100000,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030205,100100,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,100200,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030205,100300,0.7948,0.7949,0.7948,0.7948
AUDCHF,20030205,100400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,100500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,100600,0.7949,0.7951,0.7949,0.7951
AUDCHF,20030205,100700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,100800,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030205,100900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,101000,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030205,101100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,101200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,101300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,101400,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030205,101500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,101600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,101700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,101800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,101900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,102000,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030205,102100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,102200,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030205,102300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,102400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,102500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,102600,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030205,102700,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030205,102800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,102900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,103000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,103100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,103200,0.7948,0.7949,0.7948,0.7949
AUDCHF,20030205,103300,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030205,103400,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030205,103500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,103600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,103700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,103800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,103900,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030205,104000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,104100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,104200,0.7951,0.7954,0.7951,0.7954
AUDCHF,20030205,104300,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,104400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,104500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,104600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,104700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,104800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,104900,0.7952,0.7952,0.7948,0.7948
AUDCHF,20030205,105000,0.7947,0.7948,0.7947,0.7947
AUDCHF,20030205,105100,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030205,105200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,105300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,105400,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,105500,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030205,105600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,105700,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030205,105800,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,105900,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030205,110000,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,110100,0.7956,0.7958,0.7955,0.7958
AUDCHF,20030205,110200,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,110300,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030205,110400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,110500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,110600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,110700,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,110800,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,110900,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,111000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,111100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,111200,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,111300,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,111400,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,111500,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,111600,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,111700,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,111800,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,111900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,112000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,112100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,112200,0.7957,0.7957,0.7956,0.7956
AUDCHF,20030205,112300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,112400,0.7953,0.7954,0.7952,0.7954
AUDCHF,20030205,112500,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,112600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,112700,0.7959,0.7959,0.7955,0.7955
AUDCHF,20030205,112800,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030205,112900,0.7953,0.7957,0.7953,0.7957
AUDCHF,20030205,113000,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,113100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,113200,0.7954,0.7954,0.7953,0.7954
AUDCHF,20030205,113300,0.7955,0.7959,0.7955,0.7959
AUDCHF,20030205,113400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,113500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,113600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,113700,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030205,113800,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,113900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,114000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,114100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,114200,0.7957,0.7957,0.7955,0.7956
AUDCHF,20030205,114300,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,114400,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030205,114500,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,114600,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,114700,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,114800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,114900,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030205,115000,0.7956,0.7959,0.7956,0.7959
AUDCHF,20030205,115100,0.7959,0.7960,0.7959,0.7960
AUDCHF,20030205,115200,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,115300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,115400,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030205,115500,0.7958,0.7960,0.7958,0.7960
AUDCHF,20030205,115600,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,115700,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,115800,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,115900,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,120000,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,120100,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030205,120200,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030205,120300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,120400,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030205,120500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,120600,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030205,120700,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030205,120800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030205,120900,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030205,121000,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,121100,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,121200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,121300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,121400,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030205,121500,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,121600,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030205,121700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,121800,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,121900,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,122000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,122100,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030205,122200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,122300,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030205,122400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,122500,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,122600,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030205,122700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030205,122800,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030205,122900,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,123000,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030205,123100,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030205,123200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,123300,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,123400,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,123500,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030205,123600,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030205,123700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,123800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,123900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124100,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030205,124200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124400,0.7952,0.7953,0.7952,0.7952
AUDCHF,20030205,124500,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124800,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,124900,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030205,125000,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,125100,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030205,125200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,125300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,125400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030205,125500,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030205,125600,0.7950,0.7950,0.7943,0.7943
AUDCHF,20030205,125700,0.7943,0.7943,0.7940,0.7940
AUDCHF,20030205,125800,0.7939,0.7939,0.7939,0.7939
AUDCHF,20030205,125900,0.7939,0.7940,0.7938,0.7940
AUDCHF,20030205,130000,0.7940,0.7941,0.7940,0.7941
AUDCHF,20030205,130100,0.7942,0.7946,0.7942,0.7946
AUDCHF,20030205,130200,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,130300,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,130400,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,130500,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,130600,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030205,130700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,130800,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030205,130900,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,131000,0.7944,0.7944,0.7943,0.7943
AUDCHF,20030205,131100,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030205,131200,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030205,131300,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030205,131400,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030205,131500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,131600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,131700,0.7947,0.7947,0.7945,0.7945
AUDCHF,20030205,131800,0.7944,0.7944,0.7942,0.7942
AUDCHF,20030205,131900,0.7942,0.7942,0.7939,0.7940
AUDCHF,20030205,132000,0.7941,0.7942,0.7941,0.7942
AUDCHF,20030205,132100,0.7942,0.7942,0.7942,0.7942
AUDCHF,20030205,132200,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030205,132300,0.7943,0.7945,0.7943,0.7945
AUDCHF,20030205,132400,0.7946,0.7946,0.7944,0.7944
AUDCHF,20030205,132500,0.7944,0.7945,0.7944,0.7945
AUDCHF,20030205,132600,0.7945,0.7946,0.7945,0.7946
AUDCHF,20030205,132700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,132800,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030205,132900,0.7947,0.7950,0.7947,0.7950
AUDCHF,20030205,133000,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030205,133100,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030205,133200,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030205,133300,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030205,133400,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030205,133500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,133600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,133700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,133800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,133900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,134000,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030205,134100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,134200,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030205,134300,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,134400,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,134500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030205,134600,0.7952,0.7952,0.7947,0.7947
AUDCHF,20030205,134700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,134800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,134900,0.7948,0.7948,0.7947,0.7948
AUDCHF,20030205,135000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,135100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,135200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,135300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,135400,0.7948,0.7949,0.7948,0.7948
AUDCHF,20030205,135500,0.7948,0.7948,0.7946,0.7947
AUDCHF,20030205,135600,0.7948,0.7951,0.7948,0.7951
AUDCHF,20030205,135700,0.7951,0.7951,0.7946,0.7948
AUDCHF,20030205,135800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030205,135900,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030205,140000,0.7950,0.7950,0.7948,0.7949
AUDCHF,20030205,140100,0.7949,0.7950,0.7949,0.7949
AUDCHF,20030205,140200,0.7948,0.7948,0.7946,0.7947
AUDCHF,20030205,140300,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030205,140400,0.7948,0.7949,0.7948,0.7949
AUDCHF,20030205,140500,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030205,140600,0.7950,0.7955,0.7950,0.7955
AUDCHF,20030205,140700,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030205,140800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,140900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,141000,0.7955,0.7955,0.7953,0.7954
AUDCHF,20030205,141100,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,141200,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,141300,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,141400,0.7955,0.7957,0.7955,0.7955
AUDCHF,20030205,141500,0.7955,0.7955,0.7954,0.7955
AUDCHF,20030205,141600,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,141700,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030205,141800,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030205,141900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030205,142000,0.7955,0.7955,0.7954,0.7955
AUDCHF,20030205,142100,0.7956,0.7959,0.7956,0.7959
AUDCHF,20030205,142200,0.7960,0.7965,0.7960,0.7965
AUDCHF,20030205,142300,0.7966,0.7969,0.7966,0.7967
AUDCHF,20030205,142400,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030205,142500,0.7965,0.7969,0.7965,0.7969
AUDCHF,20030205,142600,0.7969,0.7969,0.7967,0.7969
AUDCHF,20030205,142700,0.7969,0.7970,0.7968,0.7968
AUDCHF,20030205,142800,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,142900,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030205,143000,0.7968,0.7968,0.7966,0.7966
AUDCHF,20030205,143100,0.7965,0.7966,0.7964,0.7966
AUDCHF,20030205,143200,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,143300,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030205,143400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,143500,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,143600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,143700,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030205,143800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,143900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,144000,0.7969,0.7972,0.7968,0.7972
AUDCHF,20030205,144100,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,144200,0.7971,0.7972,0.7970,0.7972
AUDCHF,20030205,144300,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030205,144400,0.7974,0.7976,0.7974,0.7974
AUDCHF,20030205,144500,0.7973,0.7974,0.7973,0.7974
AUDCHF,20030205,144600,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,144700,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,144800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,144900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,145000,0.7973,0.7973,0.7969,0.7969
AUDCHF,20030205,145100,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030205,145200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030205,145300,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,145400,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,145500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,145600,0.7970,0.7970,0.7966,0.7966
AUDCHF,20030205,145700,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,145800,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030205,145900,0.7965,0.7965,0.7962,0.7962
AUDCHF,20030205,150000,0.7963,0.7969,0.7963,0.7967
AUDCHF,20030205,150100,0.7968,0.7977,0.7968,0.7977
AUDCHF,20030205,150200,0.7978,0.7979,0.7977,0.7979
AUDCHF,20030205,150300,0.7979,0.7979,0.7977,0.7977
AUDCHF,20030205,150400,0.7978,0.7982,0.7978,0.7982
AUDCHF,20030205,150500,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030205,150600,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030205,150700,0.7982,0.7983,0.7980,0.7980
AUDCHF,20030205,150800,0.7980,0.7980,0.7978,0.7978
AUDCHF,20030205,150900,0.7977,0.7979,0.7977,0.7979
AUDCHF,20030205,151000,0.7980,0.7981,0.7980,0.7980
AUDCHF,20030205,151100,0.7979,0.7979,0.7976,0.7976
AUDCHF,20030205,151200,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030205,151300,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030205,151400,0.7975,0.7977,0.7975,0.7976
AUDCHF,20030205,151500,0.7975,0.7979,0.7975,0.7979
AUDCHF,20030205,151600,0.7978,0.7978,0.7977,0.7977
AUDCHF,20030205,151700,0.7977,0.7977,0.7974,0.7974
AUDCHF,20030205,151800,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,151900,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030205,152000,0.7972,0.7973,0.7972,0.7972
AUDCHF,20030205,152100,0.7970,0.7972,0.7969,0.7972
AUDCHF,20030205,152200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,152300,0.7971,0.7971,0.7970,0.7970
AUDCHF,20030205,152400,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,152500,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,152600,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,152700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,152800,0.7972,0.7975,0.7972,0.7974
AUDCHF,20030205,152900,0.7974,0.7975,0.7973,0.7975
AUDCHF,20030205,153000,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030205,153100,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030205,153200,0.7975,0.7975,0.7974,0.7974
AUDCHF,20030205,153300,0.7973,0.7974,0.7972,0.7974
AUDCHF,20030205,153400,0.7975,0.7975,0.7973,0.7973
AUDCHF,20030205,153500,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030205,153600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030205,153700,0.7975,0.7975,0.7972,0.7972
AUDCHF,20030205,153800,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,153900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,154000,0.7969,0.7970,0.7968,0.7970
AUDCHF,20030205,154100,0.7971,0.7973,0.7971,0.7972
AUDCHF,20030205,154200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,154300,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030205,154400,0.7969,0.7969,0.7967,0.7967
AUDCHF,20030205,154500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,154600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,154700,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030205,154800,0.7966,0.7969,0.7966,0.7969
AUDCHF,20030205,154900,0.7969,0.7970,0.7969,0.7969
AUDCHF,20030205,155000,0.7968,0.7968,0.7967,0.7967
AUDCHF,20030205,155100,0.7967,0.7967,0.7967,0.7967
AUDCHF,20030205,155200,0.7967,0.7969,0.7967,0.7969
AUDCHF,20030205,155300,0.7969,0.7971,0.7969,0.7971
AUDCHF,20030205,155400,0.7971,0.7973,0.7971,0.7973
AUDCHF,20030205,155500,0.7974,0.7975,0.7974,0.7975
AUDCHF,20030205,155600,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030205,155700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030205,155800,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030205,155900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030205,160000,0.7973,0.7974,0.7972,0.7973
AUDCHF,20030205,160100,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030205,160200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,160300,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030205,160400,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030205,160500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030205,160600,0.7968,0.7969,0.7968,0.7968
AUDCHF,20030205,160700,0.7969,0.7974,0.7969,0.7974
AUDCHF,20030205,160800,0.7974,0.7974,0.7972,0.7972
AUDCHF,20030205,160900,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030205,161000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,161100,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030205,161200,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,161300,0.7969,0.7971,0.7969,0.7970
AUDCHF,20030205,161400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,161500,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030205,161600,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030205,161700,0.7971,0.7975,0.7971,0.7972
AUDCHF,20030205,161800,0.7971,0.7971,0.7969,0.7969
AUDCHF,20030205,161900,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,162000,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,162100,0.7969,0.7969,0.7969,0.7969
AUDCHF,20030205,162200,0.7970,0.7972,0.7970,0.7971
AUDCHF,20030205,162300,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030205,162400,0.7972,0.7972,0.7968,0.7968
AUDCHF,20030205,162500,0.7968,0.7970,0.7968,0.7970
AUDCHF,20030205,162600,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030205,162700,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030205,162800,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030205,162900,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030205,163000,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030205,163100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030205,163200,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,163300,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030205,163400,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030205,163500,0.7970,0.7970,0.7968,0.7969
AUDCHF,20030205,163600,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030205,163700,0.7970,0.7972,0.7970,0.7971
AUDCHF,20030205,163800,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030205,163900,0.7967,0.7968,0.7966,0.7968
AUDCHF,20030205,164000,0.7968,0.7968,0.7965,0.7967
AUDCHF,20030205,164100,0.7968,0.7969,0.7968,0.7969
AUDCHF,20030205,164200,0.7969,0.7969,0.7968,0.7968
AUDCHF,20030205,164300,0.7967,0.7967,0.7966,0.7967
AUDCHF,20030205,164400,0.7968,0.7972,0.7967,0.7972
AUDCHF,20030205,164500,0.7973,0.7977,0.7973,0.7977
AUDCHF,20030205,164600,0.7978,0.7982,0.7978,0.7980
AUDCHF,20030205,164700,0.7981,0.7983,0.7981,0.7982
AUDCHF,20030205,164800,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030205,164900,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030205,165000,0.7982,0.7982,0.7981,0.7982
AUDCHF,20030205,165100,0.7983,0.7984,0.7982,0.7982
AUDCHF,20030205,165200,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030205,165300,0.7984,0.7986,0.7983,0.7986
AUDCHF,20030205,165400,0.7986,0.7989,0.7986,0.7987
AUDCHF,20030205,165500,0.7986,0.7991,0.7986,0.7991
AUDCHF,20030205,165600,0.7989,0.7996,0.7989,0.7996
AUDCHF,20030205,165700,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030205,165800,0.7994,0.7998,0.7994,0.7997
AUDCHF,20030205,165900,0.7997,0.7998,0.7997,0.7997
AUDCHF,20030205,170000,0.7996,0.7996,0.7992,0.7994
AUDCHF,20030205,170100,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030205,170200,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030205,170300,0.7999,0.7999,0.7995,0.7995
AUDCHF,20030205,170400,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030205,170500,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030205,170600,0.7994,0.7994,0.7993,0.7994
AUDCHF,20030205,170700,0.7993,0.7997,0.7993,0.7996
AUDCHF,20030205,170800,0.7994,0.7994,0.7992,0.7992
AUDCHF,20030205,170900,0.7992,0.7992,0.7991,0.7992
AUDCHF,20030205,171000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030205,171100,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030205,171200,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030205,171300,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030205,171400,0.7995,0.7997,0.7995,0.7995
AUDCHF,20030205,171500,0.7994,0.7994,0.7989,0.7992
AUDCHF,20030205,171600,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030205,171700,0.7990,0.7991,0.7990,0.7990
AUDCHF,20030205,171800,0.7991,0.7991,0.7987,0.7988
AUDCHF,20030205,171900,0.7987,0.7987,0.7986,0.7987
AUDCHF,20030205,172000,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030205,172100,0.7986,0.7990,0.7986,0.7990
AUDCHF,20030205,172200,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030205,172300,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030205,172400,0.7982,0.7982,0.7979,0.7980
AUDCHF,20030205,172500,0.7979,0.7979,0.7978,0.7978
AUDCHF,20030205,172600,0.7978,0.7980,0.7978,0.7980
AUDCHF,20030205,172700,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030205,172800,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030205,172900,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030205,173000,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030205,173100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030205,173200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030205,173300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030205,173400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030205,173500,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030205,173600,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030205,173700,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030205,173800,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030205,173900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030205,174000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030205,174100,0.7986,0.7986,0.7985,0.7985
AUDCHF,20030205,174200,0.7985,0.7986,0.7984,0.7986
AUDCHF,20030205,174300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030205,174400,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030205,174500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030205,174600,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030205,174700,0.7988,0.7988,0.7987,0.7988
AUDCHF,20030205,174800,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030205,174900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030205,175000,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030205,175100,0.7993,0.7999,0.7993,0.7999
AUDCHF,20030205,175200,0.8000,0.8000,0.7995,0.7995
AUDCHF,20030205,175300,0.7994,0.7994,0.7991,0.7991
AUDCHF,20030205,175400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030205,175500,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030205,175600,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030205,175700,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030205,175800,0.7988,0.7988,0.7985,0.7985
AUDCHF,20030205,175900,0.7985,0.7987,0.7985,0.7986
AUDCHF,20030205,180000,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030205,180100,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030205,180200,0.7987,0.7991,0.7987,0.7991
AUDCHF,20030205,180300,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030205,180400,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030205,180500,0.7989,0.7993,0.7989,0.7993
AUDCHF,20030205,180600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030205,180700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030205,180800,0.7994,0.7995,0.7993,0.7993
AUDCHF,20030205,180900,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030205,181000,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030205,181100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030205,181200,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030205,181300,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030205,181400,0.7998,0.8004,0.7998,0.8001
AUDCHF,20030205,181500,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030205,181600,0.7998,0.7998,0.7992,0.7994
AUDCHF,20030205,181700,0.7993,0.7999,0.7993,0.7999
AUDCHF,20030205,181800,0.8000,0.8007,0.8000,0.8007
AUDCHF,20030205,181900,0.8008,0.8009,0.8008,0.8008
AUDCHF,20030205,182000,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030205,182100,0.8013,0.8019,0.8013,0.8018
AUDCHF,20030205,182200,0.8017,0.8017,0.8011,0.8012
AUDCHF,20030205,182300,0.8011,0.8011,0.8007,0.8007
AUDCHF,20030205,182400,0.8007,0.8011,0.8007,0.8011
AUDCHF,20030205,182500,0.8012,0.8015,0.8011,0.8015
AUDCHF,20030205,182600,0.8015,0.8021,0.8015,0.8021
AUDCHF,20030205,182700,0.8022,0.8029,0.8022,0.8027
AUDCHF,20030205,182800,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030205,182900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030205,183000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030205,183100,0.8022,0.8030,0.8022,0.8030
AUDCHF,20030205,183200,0.8029,0.8034,0.8029,0.8032
AUDCHF,20030205,183300,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030205,183400,0.8028,0.8028,0.8025,0.8027
AUDCHF,20030205,183500,0.8028,0.8029,0.8027,0.8027
AUDCHF,20030205,183600,0.8026,0.8026,0.8022,0.8022
AUDCHF,20030205,183700,0.8022,0.8023,0.8021,0.8023
AUDCHF,20030205,183800,0.8024,0.8027,0.8024,0.8027
AUDCHF,20030205,183900,0.8027,0.8031,0.8027,0.8031
AUDCHF,20030205,184000,0.8032,0.8033,0.8031,0.8031
AUDCHF,20030205,184100,0.8032,0.8036,0.8028,0.8028
AUDCHF,20030205,184200,0.8027,0.8027,0.8025,0.8027
AUDCHF,20030205,184300,0.8028,0.8037,0.8028,0.8035
AUDCHF,20030205,184400,0.8036,0.8040,0.8036,0.8040
AUDCHF,20030205,184500,0.8038,0.8038,0.8037,0.8038
AUDCHF,20030205,184600,0.8039,0.8043,0.8037,0.8037
AUDCHF,20030205,184700,0.8035,0.8035,0.8030,0.8030
AUDCHF,20030205,184800,0.8029,0.8030,0.8028,0.8030
AUDCHF,20030205,184900,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030205,185000,0.8032,0.8034,0.8030,0.8033
AUDCHF,20030205,185100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030205,185200,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030205,185300,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,185400,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030205,185500,0.8030,0.8031,0.8029,0.8031
AUDCHF,20030205,185600,0.8032,0.8033,0.8031,0.8033
AUDCHF,20030205,185700,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030205,185800,0.8036,0.8036,0.8033,0.8033
AUDCHF,20030205,185900,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030205,190000,0.8029,0.8029,0.8026,0.8026
AUDCHF,20030205,190100,0.8025,0.8029,0.8023,0.8029
AUDCHF,20030205,190200,0.8030,0.8030,0.8027,0.8028
AUDCHF,20030205,190300,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030205,190400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,190500,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030205,190600,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030205,190700,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030205,190800,0.8024,0.8030,0.8024,0.8030
AUDCHF,20030205,190900,0.8029,0.8036,0.8029,0.8036
AUDCHF,20030205,191000,0.8037,0.8039,0.8037,0.8039
AUDCHF,20030205,191100,0.8038,0.8038,0.8031,0.8031
AUDCHF,20030205,191200,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030205,191300,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030205,191400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,191500,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030205,191600,0.8025,0.8025,0.8023,0.8024
AUDCHF,20030205,191700,0.8023,0.8023,0.8020,0.8020
AUDCHF,20030205,191800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030205,191900,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030205,192000,0.8021,0.8022,0.8019,0.8022
AUDCHF,20030205,192100,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030205,192200,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030205,192300,0.8026,0.8028,0.8026,0.8028
AUDCHF,20030205,192400,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030205,192500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,192600,0.8027,0.8027,0.8024,0.8024
AUDCHF,20030205,192700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030205,192800,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030205,192900,0.8022,0.8022,0.8020,0.8022
AUDCHF,20030205,193000,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030205,193100,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030205,193200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030205,193300,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030205,193400,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030205,193500,0.8024,0.8024,0.8023,0.8024
AUDCHF,20030205,193600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030205,193700,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030205,193800,0.8028,0.8034,0.8028,0.8034
AUDCHF,20030205,193900,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030205,194000,0.8033,0.8037,0.8033,0.8037
AUDCHF,20030205,194100,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030205,194200,0.8040,0.8040,0.8036,0.8036
AUDCHF,20030205,194300,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030205,194400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030205,194500,0.8034,0.8036,0.8034,0.8034
AUDCHF,20030205,194600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030205,194700,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030205,194800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030205,194900,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030205,195000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030205,195100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030205,195200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030205,195300,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030205,195400,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030205,195500,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030205,195600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,195700,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030205,195800,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030205,195900,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030205,200000,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030205,200100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,200200,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030205,200300,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030205,200400,0.8028,0.8029,0.8026,0.8026
AUDCHF,20030205,200500,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030205,200600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030205,200700,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030205,200800,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030205,200900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,201000,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030205,201100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030205,201200,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030205,201300,0.8023,0.8024,0.8022,0.8022
AUDCHF,20030205,201400,0.8025,0.8029,0.8025,0.8029
AUDCHF,20030205,201500,0.8028,0.8028,0.8024,0.8025
AUDCHF,20030205,201600,0.8026,0.8028,0.8025,0.8025
AUDCHF,20030205,201700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030205,201800,0.8024,0.8029,0.8024,0.8029
AUDCHF,20030205,201900,0.8030,0.8031,0.8029,0.8029
AUDCHF,20030205,202000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030205,202100,0.8026,0.8026,0.8020,0.8020
AUDCHF,20030205,202200,0.8019,0.8019,0.8015,0.8015
AUDCHF,20030205,202300,0.8016,0.8017,0.8016,0.8016
AUDCHF,20030205,202400,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030205,202500,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030205,202600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030205,202700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030205,202800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030205,202900,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030205,203000,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030205,203100,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030205,203200,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030205,203300,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030205,203400,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030205,203500,0.8022,0.8022,0.8020,0.8021
AUDCHF,20030205,203600,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030205,203700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030205,203800,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030205,203900,0.8022,0.8022,0.8021,0.8022
AUDCHF,20030205,204000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030205,204100,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030205,204200,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030205,204300,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030205,204400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030205,204500,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030205,204600,0.8017,0.8021,0.8017,0.8021
AUDCHF,20030205,204700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030205,204800,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030205,204900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030205,205000,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030205,205100,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030205,205200,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030205,205300,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030205,205400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030205,205500,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030205,205600,0.8022,0.8022,0.8020,0.8021
AUDCHF,20030205,205700,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030205,205800,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030205,205900,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030205,210000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030205,210100,0.8023,0.8027,0.8023,0.8027
AUDCHF,20030205,210200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,210300,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030205,210400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,210500,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030205,210600,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030205,210700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,210800,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030205,210900,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030205,211000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030205,211100,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030205,211200,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030205,211300,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030205,211400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,211500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,211600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,211700,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030205,211800,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030205,211900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,212000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,212100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,212200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,212300,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030205,212400,0.8029,0.8029,0.8026,0.8027
AUDCHF,20030205,212500,0.8026,0.8028,0.8026,0.8028
AUDCHF,20030205,212600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,212700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,212800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,212900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,213000,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030205,213100,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030205,213200,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030205,213300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030205,213400,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030205,213500,0.8019,0.8021,0.8019,0.8020
AUDCHF,20030205,213600,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030205,213700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030205,213800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030205,213900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030205,214000,0.8019,0.8019,0.8016,0.8018
AUDCHF,20030205,214100,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030205,214200,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030205,214300,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030205,214400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030205,214500,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030205,214600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030205,214700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030205,214800,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030205,214900,0.8011,0.8011,0.8010,0.8011
AUDCHF,20030205,215000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030205,215100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030205,215200,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030205,215300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030205,215400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030205,215500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030205,215600,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030205,215700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,215800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,215900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,220000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,220100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,220200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,220300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,220400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030205,220500,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030205,220600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030205,220700,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030205,220800,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030205,220900,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030205,221000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030205,221100,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030205,221200,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030205,221300,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030205,221400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030205,221500,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030205,221600,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030205,221700,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030205,221800,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030205,221900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030205,222000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030205,222100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030205,222200,0.8013,0.8017,0.8013,0.8017
AUDCHF,20030205,222300,0.8017,0.8020,0.8017,0.8020
AUDCHF,20030205,222400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030205,222500,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030205,222600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030205,222700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030205,222800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030205,222900,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030205,223000,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030205,223100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030205,223200,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030205,223300,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030205,223400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,223500,0.8027,0.8028,0.8027,0.8027
AUDCHF,20030205,223600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,223700,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030205,223800,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030205,223900,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030205,224000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,224100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,224200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,224300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,224400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,224500,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030205,224600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,224700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,224800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,224900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,225000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,225100,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030205,225200,0.8028,0.8029,0.8027,0.8028
AUDCHF,20030205,225300,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,225400,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030205,225500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,225600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,225700,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030205,225800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030205,225900,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030205,230000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,230100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,230200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,230300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,230400,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030205,230500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,230600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,230700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,230800,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030205,230900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231200,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030205,231300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231700,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030205,231800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,231900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,232000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,232100,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030205,232200,0.8030,0.8031,0.8030,0.8030
AUDCHF,20030205,232300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030205,232400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,232500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,232600,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030205,232700,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030205,232800,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030205,232900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,233000,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030205,233100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,233200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,233300,0.8029,0.8030,0.8029,0.8029
AUDCHF,20030205,233400,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030205,233500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030205,233600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030205,233700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,233800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,233900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,234000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,234100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,234200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030205,234300,0.8029,0.8029,0.8025,0.8025
AUDCHF,20030205,234400,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030205,234500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,234600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,234700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,234800,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030205,234900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,235000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,235100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,235200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,235300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030205,235400,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030205,235500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,235600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,235700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,235800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030205,235900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,000000,0.8026,0.8026,0.8026,0.8026
AUDCAD,20030205,000100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,000900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,001000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,001100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,001200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030205,001300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030205,001400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030205,001500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030205,001600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030205,001700,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030205,001800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030205,001900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,002900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,003000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,003100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,003200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,003300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030205,003400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,003500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,003600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,003700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,003800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030205,003900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,004000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030205,004100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,004200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,004300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,004400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,004500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,004600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,004700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,004800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,004900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,005000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,005100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,005200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,005300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,005400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,005500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,005600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,005700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,005800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,005900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,010000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,010100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,010200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,010300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,010400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,010500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,010600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,010700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030205,010800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,010900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030205,011000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030205,011300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030205,011400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,011900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,012000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,012100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030205,012200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,012300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,012400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,012500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,012600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,012700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,012800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,012900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,013000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,013100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,013200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,013300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,013400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,013500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,013600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,013700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030205,013800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,013900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,014000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,014100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,014200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,014300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,014400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030205,014500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,014600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,014700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,014800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030205,014900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,015000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,015100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,015200,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030205,015300,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030205,015400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,015500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,015600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,015700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,015800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,015900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,020900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030205,021300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,021400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,021800,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030205,021900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,022000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,022100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,022200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,022300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,022400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,022500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030205,022600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,022700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,022800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,022900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,023000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,023100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,023900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,024000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030205,024100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,024200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,024300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,024400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,024500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030205,024600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,024700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,024800,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030205,024900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,025000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030205,025100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,025200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,025300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,025400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,025500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030205,025600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,025700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030205,025800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,025900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,030000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,030100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,030200,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030205,030300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,030400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,030500,0.8977,0.8982,0.8977,0.8982
AUDCAD,20030205,030600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,030700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,030800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,030900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,031000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,031100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,031200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,031300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,031400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,031500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,031600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,031700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030205,031800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,031900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,032000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,032100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,032200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030205,032300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,032400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,032500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,032600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,032700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,032800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,032900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,033000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030205,033100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,033200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030205,033300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,033400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,033500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,033600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,033700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030205,033800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,033900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,034000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,034100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,034200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,034300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030205,034400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,034500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,034600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,034700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,034800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,034900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,035800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030205,035900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030205,040000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030205,040100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030205,040200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030205,040300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,040400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,040500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,040600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,040700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,040800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,040900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,041000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,041100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,041200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,041300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,041400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,041500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,041600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,041700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030205,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,041900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,042000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030205,042100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,042200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,042300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,042400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,042500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,042600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030205,042700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,042800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030205,042900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,043900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,044000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,044100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030205,044200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,044300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,044400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030205,044500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,044600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,044700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,044800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,044900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,045000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,045100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,045200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,045300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,045400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,045500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,045600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,045700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,045800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,045900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,050000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030205,050100,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030205,050200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,050300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,050400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,050500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030205,050600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030205,050700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,050800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,050900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030205,051000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,051100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,051200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,051300,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030205,051400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030205,051500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,051600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030205,051700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,051800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,051900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,052000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,052100,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030205,052200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,052300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,052400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,052500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,052600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030205,052700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,052800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,052900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,053000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,053100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030205,053200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,053300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,053400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,053500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,053600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,053700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,053800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,053900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030205,054000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030205,054100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,054900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,055000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,055100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,055200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030205,055300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,055400,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030205,055500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,055600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,055700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030205,055800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,055900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,060000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,060100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,060200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,060300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,060400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030205,060500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,060600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,060700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,060800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,060900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030205,061000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,061100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,061200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030205,061300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,061400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,061500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,061600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,061700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,061800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,061900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,062000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,062100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,062200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,062300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,062400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030205,062500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,062600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,062700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,062800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030205,062900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,063000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,063100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,063200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030205,063300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030205,063400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,063500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,063600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,063700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,063800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,063900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,064000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,064100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,064200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,064300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,064400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,064500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,064600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,064700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,064800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,064900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030205,065000,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030205,065100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030205,065200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,065300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,065400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,065500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,065600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,065700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,065800,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030205,065900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,070900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,071000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,071100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,071200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,071300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,071400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,071500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,071600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,071700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030205,071800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,071900,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030205,072000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,072100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030205,072200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,072300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030205,072400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,072500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,072600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,072700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,072800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,072900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,073000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,073100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,073200,0.8968,0.8974,0.8968,0.8974
AUDCAD,20030205,073300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030205,073400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,073500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,073600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,073700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030205,073800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,073900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030205,074000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,074100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,074200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,074300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,074400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,074500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030205,074600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,074700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030205,074800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,074900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,075000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,075100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030205,075200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,075300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,075400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,075500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030205,075600,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030205,075700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030205,075800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030205,075900,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030205,080000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,080100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,080200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,080300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030205,080400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,080500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,080600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,080700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030205,080800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030205,080900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030205,081000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030205,081100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030205,081200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,081300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030205,081400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,081500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,081600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,081700,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030205,081800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,081900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,082000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,082100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,082200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,082300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,082400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,082500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,082600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,082700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,082800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,082900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,083000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030205,083100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,083200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,083300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,083400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,083500,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030205,083600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,083700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,083800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030205,083900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,084000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,084100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,084200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,084300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,084400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,084500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,084600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,084700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,084800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,084900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,085000,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030205,085100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,085200,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030205,085300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,085400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,085500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,085600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,085700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,085800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,085900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,090000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,090100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,090200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,090300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,090400,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030205,090500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,090600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030205,090700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,090800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,090900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,091000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,091100,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030205,091200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,091900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,092000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,092100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,092200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030205,092300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,092400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,092500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,092600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030205,092700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,092800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,092900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,093000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030205,093100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,093200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,093300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,093400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,093500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,093600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,093700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,093800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,093900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,094000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,094700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,094800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,094900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030205,095000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,095900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030205,100000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,100100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,100200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,100300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,100400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,100500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,100600,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030205,100700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,100800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,100900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,101000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030205,101100,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030205,101200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,101300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,101400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,101500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,101600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,101700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,101800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,101900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,102000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,102100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,102200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,102300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030205,102400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,102500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,102600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,102700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,102800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030205,102900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,103000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,103100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,103200,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030205,103300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030205,103400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,103500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,103600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030205,103700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,103800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030205,103900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,104000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,104100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030205,104200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,104300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,104400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,104500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030205,104600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,104700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,104800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,104900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,105000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,105700,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030205,105800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,105900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,110000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,110100,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030205,110200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,110300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,110400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,110500,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030205,110600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,110700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,110800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,110900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,111000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,111100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,111200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030205,111300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,111400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,111500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,111600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,111700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,111800,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030205,111900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,112000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,112100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,112200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,112300,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030205,112400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,112500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030205,112600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,112700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030205,112800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,112900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,113000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,113100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,113200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030205,113300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030205,113400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,113500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030205,113600,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030205,113700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030205,113800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,113900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,114000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030205,114100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,114900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,115000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030205,115100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,115900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,120000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,120100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,120200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,120300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,120400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030205,120500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,120600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,120700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,120800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,120900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030205,121000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,121100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,121200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,121300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,121400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,121500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,121600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,121700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,121800,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030205,121900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,122000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,122100,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030205,122200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,122300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,122400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,122500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030205,122600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,122700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,122800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,122900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,123700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,123800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,123900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,124000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,124100,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030205,124200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,124900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,125600,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030205,125700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030205,125800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030205,125900,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030205,130000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,130100,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030205,130200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030205,130300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,130400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,130500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,130600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,130700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,130800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,130900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,131000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,131100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,131200,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030205,131300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,131400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,131500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,131600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,131700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030205,131800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,131900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,132000,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030205,132100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,132800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030205,132900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030205,133000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030205,133100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,133200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030205,133300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,133400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,133500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,133600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,133700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,133800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,133900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,134000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,134100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,134200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,134300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,134400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,134500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,134600,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030205,134700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,134800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030205,134900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,135000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,135100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,135200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,135300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,135400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,135500,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030205,135600,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030205,135700,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030205,135800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030205,135900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030205,140000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030205,140100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,140200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,140300,0.8957,0.8964,0.8957,0.8964
AUDCAD,20030205,140400,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030205,140500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,140600,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030205,140700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030205,140800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,140900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,141000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,141100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,141200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030205,141300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,141400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,141500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,141600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030205,141700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,141800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,141900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030205,142000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,142100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,142200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030205,142300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,142400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,142500,0.8960,0.8968,0.8960,0.8968
AUDCAD,20030205,142600,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030205,142700,0.8967,0.8968,0.8965,0.8965
AUDCAD,20030205,142800,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030205,142900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030205,143000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,143100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,143200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,143300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,143400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,143500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,143600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030205,143700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,143800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,143900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030205,144000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030205,144100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,144200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,144300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030205,144400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030205,144500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,144600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,144700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,144800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,144900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,145000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,145100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030205,145200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,145300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030205,145400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,145500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,145600,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030205,145700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,145800,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030205,145900,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030205,150000,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030205,150100,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030205,150200,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030205,150300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030205,150400,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030205,150500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,150600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,150700,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030205,150800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,150900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030205,151000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,151100,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030205,151200,0.8950,0.8952,0.8950,0.8950
AUDCAD,20030205,151300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030205,151400,0.8946,0.8947,0.8945,0.8945
AUDCAD,20030205,151500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030205,151600,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030205,151700,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030205,151800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030205,151900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030205,152000,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030205,152100,0.8937,0.8939,0.8936,0.8939
AUDCAD,20030205,152200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030205,152300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030205,152400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030205,152500,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030205,152600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030205,152700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030205,152800,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030205,152900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030205,153000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030205,153100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030205,153200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030205,153300,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030205,153400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030205,153500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030205,153600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030205,153700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030205,153800,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030205,153900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030205,154000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030205,154100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030205,154200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030205,154300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030205,154400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030205,154500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030205,154600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030205,154700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,154800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,154900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,155000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,155100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,155200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030205,155300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,155400,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030205,155500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,155600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,155700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030205,155800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030205,155900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030205,160000,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030205,160100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030205,160200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030205,160300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030205,160400,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030205,160500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030205,160600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030205,160700,0.8948,0.8953,0.8948,0.8953
AUDCAD,20030205,160800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,160900,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030205,161000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,161100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030205,161200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030205,161300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030205,161400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,161500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,161600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,161700,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030205,161800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030205,161900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,162000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030205,162100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,162200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,162300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,162400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,162500,0.8962,0.8962,0.8958,0.8960
AUDCAD,20030205,162600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,162700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,162800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,162900,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030205,163000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030205,163100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,163200,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030205,163300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,163400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,163500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030205,163600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,163700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,163800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,163900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030205,164000,0.8967,0.8969,0.8965,0.8969
AUDCAD,20030205,164100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030205,164200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,164300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,164400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030205,164500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,164600,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030205,164700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030205,164800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030205,164900,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030205,165000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030205,165100,0.8962,0.8965,0.8962,0.8963
AUDCAD,20030205,165200,0.8963,0.8965,0.8962,0.8965
AUDCAD,20030205,165300,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030205,165400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,165500,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030205,165600,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030205,165700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030205,165800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030205,165900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,170000,0.8961,0.8966,0.8961,0.8966
AUDCAD,20030205,170100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030205,170200,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030205,170300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,170400,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030205,170500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,170600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030205,170700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,170800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030205,170900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,171000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,171100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,171200,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030205,171300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030205,171400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030205,171500,0.8965,0.8970,0.8965,0.8970
AUDCAD,20030205,171600,0.8971,0.8971,0.8967,0.8967
AUDCAD,20030205,171700,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030205,171800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030205,171900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030205,172000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,172100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030205,172200,0.8969,0.8969,0.8964,0.8964
AUDCAD,20030205,172300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,172400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,172500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,172600,0.8962,0.8963,0.8961,0.8963
AUDCAD,20030205,172700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030205,172800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030205,172900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030205,173000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,173100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030205,173200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,173300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030205,173400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030205,173500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030205,173600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030205,173700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,173800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,173900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,174000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,174100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030205,174200,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030205,174300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,174400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,174500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030205,174600,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030205,174700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,174800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,174900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,175000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,175100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030205,175200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030205,175300,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030205,175400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030205,175500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,175600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,175700,0.8974,0.8974,0.8969,0.8969
AUDCAD,20030205,175800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,175900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030205,180000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,180100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030205,180200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,180300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030205,180400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030205,180500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,180600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,180700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,180800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030205,180900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,181000,0.8963,0.8970,0.8963,0.8970
AUDCAD,20030205,181100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,181200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030205,181300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,181400,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030205,181500,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030205,181600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,181700,0.8959,0.8959,0.8957,0.8959
AUDCAD,20030205,181800,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030205,181900,0.8965,0.8967,0.8963,0.8963
AUDCAD,20030205,182000,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030205,182100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030205,182200,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030205,182300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030205,182400,0.8958,0.8959,0.8957,0.8959
AUDCAD,20030205,182500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030205,182600,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030205,182700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,182800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,182900,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030205,183000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030205,183100,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030205,183200,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030205,183300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,183400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,183500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,183600,0.8953,0.8956,0.8953,0.8955
AUDCAD,20030205,183700,0.8955,0.8960,0.8955,0.8960
AUDCAD,20030205,183800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030205,183900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,184000,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030205,184100,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030205,184200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030205,184300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030205,184400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030205,184500,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030205,184600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030205,184700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030205,184800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,184900,0.8960,0.8961,0.8959,0.8960
AUDCAD,20030205,185000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030205,185100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030205,185200,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030205,185300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030205,185400,0.8959,0.8962,0.8959,0.8960
AUDCAD,20030205,185500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,185600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030205,185700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,185800,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030205,185900,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030205,190000,0.8962,0.8962,0.8958,0.8958
AUDCAD,20030205,190100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,190200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030205,190300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030205,190400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030205,190500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,190600,0.8957,0.8960,0.8957,0.8959
AUDCAD,20030205,190700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030205,190800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,190900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030205,191000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030205,191100,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030205,191200,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030205,191300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,191400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,191500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,191600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,191700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030205,191800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030205,191900,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030205,192000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,192100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,192200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030205,192300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030205,192400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030205,192500,0.8964,0.8966,0.8964,0.8964
AUDCAD,20030205,192600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030205,192700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,192800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,192900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,193000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,193100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,193200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030205,193300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,193400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,193500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,193600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,193700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,193800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,193900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,194000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,194100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030205,194200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030205,194300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,194400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,194500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,194600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,194700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030205,194800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030205,194900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030205,195000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,195100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,195200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,195300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,195400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,195500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030205,195600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,195700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,195800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,195900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,200000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,200100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,200200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,200300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,200400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,200500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,200600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,200700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,200800,0.8959,0.8959,0.8956,0.8959
AUDCAD,20030205,200900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030205,201000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,201100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030205,201200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030205,201300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030205,201400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,201500,0.8962,0.8967,0.8962,0.8967
AUDCAD,20030205,201600,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030205,201700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,201800,0.8963,0.8970,0.8963,0.8970
AUDCAD,20030205,201900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,202000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030205,202100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,202200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,202300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,202400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,202500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030205,202600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030205,202700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,202800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030205,202900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,203000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,203100,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030205,203200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,203300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030205,203400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,203500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,203600,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030205,203700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030205,203800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030205,203900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030205,204000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,204100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,204200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030205,204300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030205,204400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,204500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030205,204600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030205,204700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,204800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,204900,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030205,205000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030205,205100,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030205,205200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,205300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,205400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030205,205500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030205,205600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030205,205700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030205,205800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030205,205900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030205,210000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030205,210100,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030205,210200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030205,210300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030205,210400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030205,210500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030205,210600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030205,210700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030205,210800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030205,210900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,211000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,211100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,211200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030205,211300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,211400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,211500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,211600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030205,211700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030205,211800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,211900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,212000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,212100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,212200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,212300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030205,212400,0.8989,0.8989,0.8984,0.8985
AUDCAD,20030205,212500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030205,212600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030205,212700,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030205,212800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030205,212900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030205,213000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,213100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,213200,0.8978,0.8979,0.8977,0.8977
AUDCAD,20030205,213300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,213400,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030205,213500,0.8972,0.8976,0.8972,0.8975
AUDCAD,20030205,213600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030205,213700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030205,213800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,213900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,214000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030205,214100,0.8973,0.8974,0.8973,0.8973
AUDCAD,20030205,214200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030205,214300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030205,214400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,214500,0.8968,0.8968,0.8962,0.8962
AUDCAD,20030205,214600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,214700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,214800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,214900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030205,215000,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030205,215100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030205,215200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,215300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,215400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,215500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,215600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030205,215700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,215800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,215900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,220000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,220100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030205,220200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030205,220300,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030205,220400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030205,220500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,220600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,220700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,220800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,220900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,221000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,221100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,221200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,221300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030205,221400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030205,221500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030205,221600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,221700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030205,221800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030205,221900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,222000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,222100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030205,222200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030205,222300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030205,222400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,222500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,222600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030205,222700,0.8967,0.8971,0.8967,0.8970
AUDCAD,20030205,222800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030205,222900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,223000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,223100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,223200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030205,223300,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030205,223400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030205,223500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030205,223600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,223700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,223800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,223900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,224000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030205,224100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,224200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,224300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,224400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,224500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,224600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,224700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,224800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,224900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,225000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,225100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,225200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030205,225300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,225400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,225500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,225600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,225700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,225800,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030205,225900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,230000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,230100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,230200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030205,230300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030205,230400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,230500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,230600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030205,230700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030205,230800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,230900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030205,231600,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030205,231700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,231800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,231900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,232700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030205,232800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,232900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,233000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,233100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,233200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,233300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030205,233400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030205,233500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030205,233600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030205,233700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030205,233800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030205,233900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,234000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,234100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,234200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,234300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030205,234400,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030205,234500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,234600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,234700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,234800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,234900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030205,235000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,235100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,235200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030205,235300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030205,235400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,235500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,235600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030205,235700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030205,235800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030205,235900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030206,000000,0.8973,0.8973,0.8973,0.8973
AUDNZD,20030205,000100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,000200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,000300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,000400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030205,000500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,000600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030205,000700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030205,000800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,000900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,001300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,001700,1.0763,1.0769,1.0763,1.0769
AUDNZD,20030205,001800,1.0770,1.0771,1.0770,1.0770
AUDNZD,20030205,001900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030205,002000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,002800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030205,002900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,003000,1.0770,1.0771,1.0770,1.0770
AUDNZD,20030205,003100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20030205,003200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,003300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,003400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,003500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,003600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030205,003700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,003800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030205,003900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,004900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,005000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,005100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,005200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,005300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,005400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,005500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,005600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,005700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,005800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030205,005900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,010000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,010100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,010200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030205,010300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,010400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,010500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,010600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,010700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030205,010800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030205,010900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030205,011000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030205,011100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,011200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,011300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,011400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030205,011500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030205,011600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,011700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,011800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,011900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,012000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,012100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,012200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,012300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,012400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,012500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,012600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,012700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,012800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,012900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,013000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,013100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,013200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,013300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,013400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,013500,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030205,013600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,013700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,013800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030205,013900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,014000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,014100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,014200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,014300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,014400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030205,014500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,014600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,014700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,014800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030205,014900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,015000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,015100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,015200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,015300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030205,015400,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030205,015500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,015600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,015700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,015800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,015900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030205,020000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,020100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,020200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,020300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,020400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030205,020500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,020600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,020700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,020800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,020900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030205,021000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,021100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,021200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030205,021300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,021400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,021500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,021600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,021700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,021800,1.0769,1.0774,1.0769,1.0774
AUDNZD,20030205,021900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,022000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,022100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,022200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,022300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,022400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,022500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030205,022600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,022700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,022800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,022900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,023000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030205,023100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030205,023200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,023300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,023400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,023500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,023600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030205,023700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,023800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,023900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,024000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,024100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030205,024200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,024300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,024400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,024500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,024600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030205,024700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,024800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030205,024900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,025000,1.0767,1.0771,1.0767,1.0771
AUDNZD,20030205,025100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,025200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,025300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,025400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,025500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,025600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,025700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,025800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,025900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,030000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,030100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,030200,1.0772,1.0777,1.0772,1.0777
AUDNZD,20030205,030300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,030400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030205,030500,1.0778,1.0782,1.0778,1.0782
AUDNZD,20030205,030600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,030700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,030800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,030900,1.0782,1.0786,1.0782,1.0786
AUDNZD,20030205,031000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030205,031100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,031200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,031300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,031400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,031500,1.0784,1.0784,1.0780,1.0780
AUDNZD,20030205,031600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,031700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,031800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,031900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,032900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,033000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20030205,033100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,033900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,034000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,034100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,034200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,034300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030205,034400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,034500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,034600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,034700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,034800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,034900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,035900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040300,1.0782,1.0783,1.0782,1.0782
AUDNZD,20030205,040400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030205,040800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,040900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,041000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,041100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,041200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030205,041300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,041400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,041500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,041600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030205,041700,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030205,041800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030205,041900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20030205,042000,1.0777,1.0777,1.0773,1.0773
AUDNZD,20030205,042100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030205,042200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030205,042300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,042400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,042500,1.0772,1.0772,1.0766,1.0766
AUDNZD,20030205,042600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030205,042700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,042800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030205,042900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,043000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,043100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,043200,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030205,043300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030205,043400,1.0758,1.0758,1.0750,1.0751
AUDNZD,20030205,043500,1.0752,1.0759,1.0752,1.0759
AUDNZD,20030205,043600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,043700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,043800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,043900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,044000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,044100,1.0760,1.0761,1.0759,1.0761
AUDNZD,20030205,044200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,044300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,044400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,044500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030205,044600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,044700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,044800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,044900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,045900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,050000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,050100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,050200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,050300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,050400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,050500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,050600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,050700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,050800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,050900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,051000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,051100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,051200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030205,051300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030205,051400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030205,051500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,051600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,051700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,051800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,051900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,052000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,052100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,052200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030205,052300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,052400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,052500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,052600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030205,052700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,052800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,052900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,053000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,053100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,053200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,053300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030205,053400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,053500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,053600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,053700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,053800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,053900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,054000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030205,054100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030205,054200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,054900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,055000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,055100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,055200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030205,055300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,055400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030205,055500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,055600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,055700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,055800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,055900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,060000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,060100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,060200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,060300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,060400,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030205,060500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,060600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,060700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,060800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,060900,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030205,061000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,061100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,061200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,061300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,061400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,061500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,061600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,061700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,061800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030205,061900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,062000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,062100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,062200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,062300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,062400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,062500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,062600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,062700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,062800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,062900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,063900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,064000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,064100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,064200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,064300,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030205,064400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,064500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,064600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,064700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,064800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,064900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030205,065000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030205,065100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030205,065200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,065300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,065400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,065500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,065600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030205,065700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,065800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,065900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,070900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,071700,1.0754,1.0754,1.0749,1.0749
AUDNZD,20030205,071800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,071900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,072000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,072100,1.0748,1.0748,1.0746,1.0748
AUDNZD,20030205,072200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,072300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030205,072400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,072500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,072600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,072700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030205,072800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,072900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,073000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,073100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,073200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,073300,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030205,073400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,073500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,073600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,073700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,073800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,073900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,074000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,074100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030205,074200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030205,074300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,074400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,074500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,074600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,074700,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030205,074800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030205,074900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,075000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,075100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030205,075200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,075300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030205,075400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,075500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,075600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,075700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,075800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030205,075900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,080000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,080100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030205,080200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,080300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030205,080400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030205,080500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,080600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,080700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,080800,1.0753,1.0758,1.0753,1.0758
AUDNZD,20030205,080900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,081200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,081900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,082000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,082100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,082200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,082300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,082400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030205,082500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,082600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,082700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,082800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,082900,1.0757,1.0758,1.0755,1.0755
AUDNZD,20030205,083000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030205,083100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,083200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,083300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,083400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,083500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,083600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,083700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,083800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,083900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,084000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,084100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,084200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,084300,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030205,084400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,084500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,084600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030205,084700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,084800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,084900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,085000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,085700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030205,085800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,085900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,090000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,090100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,090200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,090300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030205,090400,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030205,090500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,090600,1.0771,1.0771,1.0764,1.0764
AUDNZD,20030205,090700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,090800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,090900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,091000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,091100,1.0763,1.0768,1.0763,1.0768
AUDNZD,20030205,091200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,091900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,092000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,092100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,092200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030205,092300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,092400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,092500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,092600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,092700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,092800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,092900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,093000,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030205,093100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,093200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,093300,1.0770,1.0770,1.0766,1.0766
AUDNZD,20030205,093400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,093500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,093600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,093700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,093800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,093900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,094000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,094100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,094200,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030205,094300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,094400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,094500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,094600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,094700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,094800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,094900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030205,095000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,095100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,095200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,095300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,095400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,095500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,095600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,095700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,095800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,095900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030205,100000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,100100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,100200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,100300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,100400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030205,100500,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030205,100600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030205,100700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,100800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030205,100900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,101000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,101100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,101200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,101300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,101400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,101500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030205,101600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030205,101700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030205,101800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,101900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,102000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,102100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,102200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030205,102300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,102400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,102500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,102600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,102700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,102800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,102900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,103000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,103100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,103200,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030205,103300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,103400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,103500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,103600,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030205,103700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,103800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,103900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,104000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,104100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,104200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,104300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,104400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,104500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,104600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,104700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,104800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,104900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,105000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,105100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,105200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,105300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030205,105400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,105500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,105600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,105700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,105800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,105900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,110000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,110100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,110200,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030205,110300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,110400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,110500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,110600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,110700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,110800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,110900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030205,111000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,111100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,111200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030205,111300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,111400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,111500,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030205,111600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,111700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,111800,1.0758,1.0763,1.0758,1.0763
AUDNZD,20030205,111900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,112000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,112100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,112200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,112300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030205,112400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,112500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030205,112600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,112700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,112800,1.0764,1.0764,1.0757,1.0757
AUDNZD,20030205,112900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030205,113000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030205,113100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,113200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,113300,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030205,113400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,113500,1.0758,1.0758,1.0752,1.0752
AUDNZD,20030205,113600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,113700,1.0754,1.0759,1.0754,1.0759
AUDNZD,20030205,113800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030205,113900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030205,114000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,114100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,114200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030205,114300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030205,114400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,114500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,114600,1.0757,1.0757,1.0752,1.0752
AUDNZD,20030205,114700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,114800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,114900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,115900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,120000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,120100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,120200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,120300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,120400,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030205,120500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,120600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,120700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,120800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,120900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,121000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,121100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,121200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,121300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030205,121400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030205,121500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,121600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,121700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,121800,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030205,121900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,122000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,122100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030205,122200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,122300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,122400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,122500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,122600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,122700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,122800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,122900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,123900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,124000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,124100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,124900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,125600,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030205,125700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030205,125800,1.0743,1.0743,1.0742,1.0743
AUDNZD,20030205,125900,1.0743,1.0747,1.0743,1.0747
AUDNZD,20030205,130000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,130100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030205,130200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,130300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,130400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,130500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,130600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030205,130700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,130800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,130900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,131000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,131100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,131200,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030205,131300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,131400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030205,131500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,131600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,131700,1.0753,1.0753,1.0747,1.0747
AUDNZD,20030205,131800,1.0747,1.0747,1.0742,1.0742
AUDNZD,20030205,131900,1.0742,1.0746,1.0742,1.0746
AUDNZD,20030205,132000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030205,132100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,132200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,132300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,132400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,132500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030205,132600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,132700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,132800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,132900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,133000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030205,133100,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030205,133200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,133900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,134600,1.0749,1.0749,1.0743,1.0743
AUDNZD,20030205,134700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030205,134800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,134900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,135000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,135100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,135200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030205,135300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,135400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,135500,1.0748,1.0748,1.0741,1.0741
AUDNZD,20030205,135600,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030205,135700,1.0745,1.0745,1.0741,1.0742
AUDNZD,20030205,135800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,135900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,140000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,140100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030205,140200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,140300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,140400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,140500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,140600,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030205,140700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,140800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,140900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,141000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,141100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,141200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,141300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,141400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,141500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,141600,1.0755,1.0755,1.0748,1.0748
AUDNZD,20030205,141700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030205,141800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,141900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,142000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030205,142100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030205,142200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,142300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030205,142400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,142500,1.0742,1.0745,1.0741,1.0745
AUDNZD,20030205,142600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030205,142700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030205,142800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030205,142900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,143000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,143100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030205,143200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,143300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,143400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,143500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,143600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030205,143700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,143800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,143900,1.0744,1.0750,1.0744,1.0750
AUDNZD,20030205,144000,1.0749,1.0749,1.0738,1.0739
AUDNZD,20030205,144100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030205,144200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030205,144300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030205,144400,1.0740,1.0751,1.0740,1.0751
AUDNZD,20030205,144500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,144600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,144700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,144800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,144900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,145000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,145100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,145200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,145300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,145400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,145500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,145600,1.0755,1.0755,1.0746,1.0746
AUDNZD,20030205,145700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,145800,1.0746,1.0747,1.0746,1.0746
AUDNZD,20030205,145900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030205,150000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030205,150100,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030205,150200,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030205,150300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030205,150400,1.0743,1.0750,1.0743,1.0750
AUDNZD,20030205,150500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,150600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030205,150700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030205,150800,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030205,150900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030205,151000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,151100,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030205,151200,1.0752,1.0753,1.0752,1.0752
AUDNZD,20030205,151300,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030205,151400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,151500,1.0750,1.0750,1.0748,1.0749
AUDNZD,20030205,151600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,151700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,151800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,151900,1.0749,1.0751,1.0749,1.0750
AUDNZD,20030205,152000,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030205,152100,1.0744,1.0745,1.0743,1.0745
AUDNZD,20030205,152200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,152300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030205,152400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,152500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,152600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,152700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,152800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030205,152900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,153000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,153100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,153200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,153300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,153400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,153500,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030205,153600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030205,153700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,153800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030205,153900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,154000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,154100,1.0746,1.0746,1.0741,1.0741
AUDNZD,20030205,154200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030205,154300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030205,154400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,154500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,154600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,154700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,154800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,154900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,155000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,155100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030205,155200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030205,155300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030205,155400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,155500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030205,155600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030205,155700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,155800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,155900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,160000,1.0747,1.0751,1.0747,1.0747
AUDNZD,20030205,160100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,160200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,160300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,160400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030205,160500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030205,160600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,160700,1.0744,1.0751,1.0744,1.0751
AUDNZD,20030205,160800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030205,160900,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030205,161000,1.0748,1.0748,1.0746,1.0747
AUDNZD,20030205,161100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,161200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,161300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030205,161400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,161500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,161600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,161700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030205,161800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030205,161900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,162000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,162100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,162200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030205,162300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,162400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,162500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,162600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030205,162700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030205,162800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,162900,1.0748,1.0755,1.0748,1.0755
AUDNZD,20030205,163000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,163100,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030205,163200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,163300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,163400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,163500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030205,163600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,163700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,163800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,163900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,164000,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030205,164100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030205,164200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,164300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,164400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030205,164500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,164600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030205,164700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030205,164800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,164900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030205,165000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030205,165100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030205,165200,1.0753,1.0754,1.0750,1.0754
AUDNZD,20030205,165300,1.0755,1.0756,1.0754,1.0754
AUDNZD,20030205,165400,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030205,165500,1.0758,1.0759,1.0755,1.0755
AUDNZD,20030205,165600,1.0753,1.0758,1.0752,1.0758
AUDNZD,20030205,165700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030205,165800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030205,165900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030205,170000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030205,170100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,170200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030205,170300,1.0767,1.0767,1.0761,1.0761
AUDNZD,20030205,170400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,170500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,170600,1.0761,1.0766,1.0761,1.0766
AUDNZD,20030205,170700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,170800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,170900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030205,171000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,171100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,171200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,171300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,171400,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030205,171500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,171600,1.0771,1.0771,1.0764,1.0764
AUDNZD,20030205,171700,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030205,171800,1.0770,1.0770,1.0766,1.0766
AUDNZD,20030205,171900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,172000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,172100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030205,172200,1.0765,1.0772,1.0765,1.0771
AUDNZD,20030205,172300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,172400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,172500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030205,172600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,172700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,172800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030205,172900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,173000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,173100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,173200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,173300,1.0772,1.0772,1.0765,1.0765
AUDNZD,20030205,173400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,173500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030205,173600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,173700,1.0771,1.0771,1.0766,1.0766
AUDNZD,20030205,173800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,173900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030205,174000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,174100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030205,174200,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030205,174300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,174400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,174500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030205,174600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030205,174700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,174800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,174900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,175000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,175100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,175200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,175300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,175400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,175500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,175600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,175700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,175800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,175900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030205,180000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,180100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,180200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,180300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030205,180400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,180500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,180600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,180700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,180800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,180900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,181000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,181100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,181200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,181300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,181400,1.0749,1.0749,1.0741,1.0741
AUDNZD,20030205,181500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030205,181600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030205,181700,1.0733,1.0733,1.0732,1.0733
AUDNZD,20030205,181800,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030205,181900,1.0737,1.0742,1.0737,1.0742
AUDNZD,20030205,182000,1.0742,1.0742,1.0732,1.0732
AUDNZD,20030205,182100,1.0731,1.0737,1.0731,1.0737
AUDNZD,20030205,182200,1.0739,1.0758,1.0739,1.0758
AUDNZD,20030205,182300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,182400,1.0761,1.0769,1.0761,1.0769
AUDNZD,20030205,182500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,182600,1.0770,1.0774,1.0770,1.0774
AUDNZD,20030205,182700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,182800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,182900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030205,183000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,183100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,183200,1.0755,1.0755,1.0748,1.0749
AUDNZD,20030205,183300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030205,183400,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030205,183500,1.0754,1.0759,1.0754,1.0759
AUDNZD,20030205,183600,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030205,183700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030205,183800,1.0766,1.0767,1.0765,1.0765
AUDNZD,20030205,183900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,184000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,184100,1.0765,1.0765,1.0754,1.0754
AUDNZD,20030205,184200,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030205,184300,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030205,184400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,184500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,184600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030205,184700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,184800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,184900,1.0760,1.0761,1.0759,1.0760
AUDNZD,20030205,185000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,185100,1.0761,1.0765,1.0761,1.0765
AUDNZD,20030205,185200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,185300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,185400,1.0765,1.0769,1.0764,1.0764
AUDNZD,20030205,185500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,185600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,185700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,185800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,185900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030205,190000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030205,190100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,190200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,190300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,190400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,190500,1.0760,1.0760,1.0754,1.0754
AUDNZD,20030205,190600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,190700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,190800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,190900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030205,191000,1.0754,1.0767,1.0754,1.0767
AUDNZD,20030205,191100,1.0767,1.0767,1.0760,1.0760
AUDNZD,20030205,191200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030205,191300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,191400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,191500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,191600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,191700,1.0763,1.0763,1.0749,1.0749
AUDNZD,20030205,191800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030205,191900,1.0749,1.0754,1.0749,1.0754
AUDNZD,20030205,192000,1.0753,1.0753,1.0752,1.0753
AUDNZD,20030205,192100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,192200,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030205,192300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030205,192400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030205,192500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,192600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,192700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,192800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,192900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,193000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030205,193100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,193200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,193300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,193400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,193500,1.0755,1.0755,1.0748,1.0748
AUDNZD,20030205,193600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,193700,1.0748,1.0754,1.0748,1.0754
AUDNZD,20030205,193800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,193900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,194000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,194100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030205,194200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030205,194300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,194400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,194500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,194600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,194700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,194800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,194900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,195000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030205,195100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,195200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,195300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,195400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030205,195500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,195600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,195700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,195800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,195900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030205,200000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,200100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,200200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,200300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,200400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,200500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,200600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030205,200700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,200800,1.0755,1.0762,1.0755,1.0762
AUDNZD,20030205,200900,1.0763,1.0764,1.0762,1.0762
AUDNZD,20030205,201000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,201100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030205,201200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,201300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,201400,1.0756,1.0761,1.0756,1.0761
AUDNZD,20030205,201500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,201600,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030205,201700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030205,201800,1.0760,1.0767,1.0760,1.0767
AUDNZD,20030205,201900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030205,202000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,202100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,202200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,202300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,202400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,202500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030205,202600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,202700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,202800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,202900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,203000,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030205,203100,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030205,203200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,203300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,203400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,203500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030205,203600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,203700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,203800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,203900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030205,204000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030205,204100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,204200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030205,204300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030205,204400,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030205,204500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,204600,1.0764,1.0768,1.0764,1.0768
AUDNZD,20030205,204700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030205,204800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,204900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,205000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,205100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,205200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030205,205300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,205400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,205500,1.0763,1.0763,1.0762,1.0763
AUDNZD,20030205,205600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030205,205700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,205800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030205,205900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030205,210000,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030205,210100,1.0764,1.0769,1.0764,1.0769
AUDNZD,20030205,210200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030205,210300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,210400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,210500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,210600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030205,210700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,210800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,210900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,211000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,211100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030205,211200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030205,211300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,211400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,211500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,211600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,211700,1.0769,1.0769,1.0766,1.0767
AUDNZD,20030205,211800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,211900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,212000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,212100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030205,212200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,212300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030205,212400,1.0769,1.0769,1.0763,1.0764
AUDNZD,20030205,212500,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030205,212600,1.0758,1.0758,1.0752,1.0752
AUDNZD,20030205,212700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,212800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,212900,1.0752,1.0752,1.0745,1.0745
AUDNZD,20030205,213000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030205,213100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030205,213200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030205,213300,1.0742,1.0743,1.0740,1.0743
AUDNZD,20030205,213400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030205,213500,1.0743,1.0744,1.0743,1.0743
AUDNZD,20030205,213600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,213700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,213800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,213900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,214000,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030205,214100,1.0742,1.0745,1.0742,1.0744
AUDNZD,20030205,214200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030205,214300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030205,214400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030205,214500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030205,214600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030205,214700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,214800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,214900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,215000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030205,215100,1.0738,1.0741,1.0738,1.0740
AUDNZD,20030205,215200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030205,215300,1.0739,1.0744,1.0739,1.0744
AUDNZD,20030205,215400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,215500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030205,215600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030205,215700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,215800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,215900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,220000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,220100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,220200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030205,220300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030205,220400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030205,220500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,220600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,220700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030205,220800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030205,220900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,221000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030205,221100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030205,221200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,221300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,221400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,221500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,221600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030205,221700,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030205,221800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,221900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,222000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,222100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,222200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030205,222300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030205,222400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030205,222500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,222600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,222700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030205,222800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030205,222900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030205,223000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,223100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,223200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030205,223300,1.0764,1.0771,1.0764,1.0771
AUDNZD,20030205,223400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030205,223500,1.0770,1.0773,1.0770,1.0771
AUDNZD,20030205,223600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030205,223700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,223800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030205,223900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030205,224000,1.0771,1.0775,1.0771,1.0775
AUDNZD,20030205,224100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,224200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,224300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,224400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030205,224500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030205,224600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,224700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,224800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,224900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,225000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030205,225100,1.0772,1.0772,1.0766,1.0766
AUDNZD,20030205,225200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030205,225300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,225400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,225500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,225600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,225700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,225800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,225900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030205,230000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030205,230100,1.0764,1.0764,1.0760,1.0760
AUDNZD,20030205,230200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030205,230300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,230400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,230500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,230600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,230700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,230800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,230900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,231000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,231100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,231200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030205,231300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,231400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,231500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,231600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,231700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030205,231800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,231900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,232000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,232100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,232200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,232300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,232400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,232500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,232600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,232700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,232800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,232900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,233000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,233100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,233200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,233300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030205,233400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030205,233500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030205,233600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030205,233700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,233800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030205,233900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030205,234000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,234900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,235000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030205,235100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,235200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,235300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,235400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030205,235500,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030205,235600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,235700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,235800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030205,235900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,000000,1.0759,1.0759,1.0759,1.0759
NZDCHF,20030205,000100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,000200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,000300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,000400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030205,000500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,000600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,000700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030205,000800,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,000900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,001000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,001100,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,001200,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,001300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,001400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,001500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,001600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,001700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,001800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,001900,0.7390,0.7391,0.7390,0.7390
NZDCHF,20030205,002000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,002100,0.7390,0.7390,0.7386,0.7386
NZDCHF,20030205,002200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,002300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,002400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,002500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,002600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,002700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,002800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20030205,002900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,003000,0.7387,0.7390,0.7387,0.7390
NZDCHF,20030205,003100,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030205,003200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,003300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,003400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,003500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030205,003600,0.7386,0.7386,0.7385,0.7386
NZDCHF,20030205,003700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,003800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,003900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,004000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,004100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030205,004200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,004300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,004400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,004500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,004600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,004700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030205,004800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,004900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,005000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,005100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030205,005200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,005300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,005400,0.7386,0.7388,0.7386,0.7388
NZDCHF,20030205,005500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,005600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,005700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,005800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,005900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,010000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,010100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,010200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,010300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,010400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,010500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,010600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,010700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,010800,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,010900,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,011000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,011100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,011200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,011300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,011400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,011500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030205,011600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,011700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,011800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,011900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,012000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,012100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,012200,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030205,012300,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,012400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,012500,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,012600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030205,012700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030205,012800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,012900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,013000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,013100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,013200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,013300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030205,013400,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,013500,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,013600,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,013700,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,013800,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,013900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,014000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030205,014100,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030205,014200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,014300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,014400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,014500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,014600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,014700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,014800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,014900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,015000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,015100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,015200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,015300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,015400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,015500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,015600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,015700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,015800,0.7398,0.7400,0.7398,0.7399
NZDCHF,20030205,015900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030205,020000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,020100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,020200,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030205,020300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030205,020400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,020500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,020600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,020700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,020800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,020900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,021000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,021100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,021200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,021300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,021400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,021500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,021600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,021700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,021800,0.7395,0.7395,0.7394,0.7395
NZDCHF,20030205,021900,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030205,022000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,022600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,022900,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030205,023000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030205,023100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030205,023200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,023300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,023400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,023500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,023600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030205,023700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,023800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,023900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,024000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,024100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,024200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,024300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,024400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,024500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,024600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,024700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,024800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,024900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,025000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,025100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,025200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,025300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,025400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,025500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,025600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,025700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,025800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,025900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,030900,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030205,031000,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030205,031100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,031200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,031300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,031400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,031500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20030205,031600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,031700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,031800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,031900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,032900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030205,033000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,033900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,034000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,034100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,034200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030205,034300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,034400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,034500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,034600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,034700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,034800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,034900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,035000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,035100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,035200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,035300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,035400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,035500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,035600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,035700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,035800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,035900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,040900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,041900,0.7394,0.7398,0.7394,0.7398
NZDCHF,20030205,042000,0.7398,0.7400,0.7398,0.7400
NZDCHF,20030205,042100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030205,042200,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030205,042300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030205,042400,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030205,042500,0.7403,0.7407,0.7403,0.7407
NZDCHF,20030205,042600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030205,042700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,042800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,042900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030205,043000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,043100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,043200,0.7406,0.7409,0.7406,0.7409
NZDCHF,20030205,043300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,043400,0.7411,0.7415,0.7411,0.7414
NZDCHF,20030205,043500,0.7413,0.7413,0.7410,0.7410
NZDCHF,20030205,043600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,043700,0.7409,0.7409,0.7406,0.7406
NZDCHF,20030205,043800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,043900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,044000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,044100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030205,044200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030205,044300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,044400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,044500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,044600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,044700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,044800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,044900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,045900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030205,050000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,050100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,050200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,050300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,050400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,050500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,050600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,050700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,050800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,050900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,051000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,051100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,051200,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030205,051300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,051400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,051500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,051600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,051700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,051800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,051900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,052000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030205,052100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,052900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030205,053000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,053100,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,053200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,053300,0.7410,0.7411,0.7410,0.7411
NZDCHF,20030205,053400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,053500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,053600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,053700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,053800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030205,053900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030205,054000,0.7414,0.7416,0.7414,0.7416
NZDCHF,20030205,054100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030205,054200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,054300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,054400,0.7415,0.7415,0.7414,0.7415
NZDCHF,20030205,054500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,054600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,054700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,054800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,054900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,055000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,055100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030205,055200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,055300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,055400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,055500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,055600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,055700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,055800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,055900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,060000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,060100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,060200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030205,060300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030205,060400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,060500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,060600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,060700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030205,060800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,060900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,061300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030205,061400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,061900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,062000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,062100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,062200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,062300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,062400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,062500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,062600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,062700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,062800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,062900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,063600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030205,063700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,063800,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030205,063900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,064000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,064100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,064200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,064300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030205,064400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,064500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030205,064600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,064700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,064800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,064900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,065000,0.7408,0.7410,0.7408,0.7409
NZDCHF,20030205,065100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,065200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030205,065300,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030205,065400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030205,065500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030205,065600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030205,065700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030205,065800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030205,065900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030205,070000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030205,070100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030205,070200,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030205,070300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030205,070400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030205,070500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,070600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,070700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,070800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030205,070900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,071000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,071100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,071200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,071300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030205,071400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,071500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,071600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,071700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,071800,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,071900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,072000,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,072100,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,072200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,072300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030205,072400,0.7410,0.7410,0.7407,0.7407
NZDCHF,20030205,072500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20030205,072600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030205,072700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030205,072800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030205,072900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030205,073000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,073100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030205,073200,0.7405,0.7405,0.7400,0.7400
NZDCHF,20030205,073300,0.7399,0.7399,0.7392,0.7392
NZDCHF,20030205,073400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,073500,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030205,073600,0.7392,0.7393,0.7388,0.7388
NZDCHF,20030205,073700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030205,073800,0.7387,0.7393,0.7387,0.7393
NZDCHF,20030205,073900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,074000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030205,074100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,074200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030205,074300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030205,074400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,074500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,074600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,074700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,074800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,074900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,075000,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030205,075100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,075200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,075300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,075400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,075500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,075600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,075700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,075800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,075900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030205,080000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,080100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030205,080200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,080300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030205,080400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,080500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,080600,0.7394,0.7394,0.7392,0.7392
NZDCHF,20030205,080700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,080800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,080900,0.7394,0.7394,0.7393,0.7394
NZDCHF,20030205,081000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,081100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,081200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,081300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,081400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,081500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,081600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,081700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,081800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,081900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,082000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,082100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,082200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,082300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,082400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,082500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,082600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,082700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,082800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,082900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030205,083000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,083100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,083200,0.7393,0.7393,0.7392,0.7393
NZDCHF,20030205,083300,0.7393,0.7394,0.7391,0.7391
NZDCHF,20030205,083400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,083500,0.7390,0.7390,0.7388,0.7389
NZDCHF,20030205,083600,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,083700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,083800,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030205,083900,0.7388,0.7389,0.7388,0.7389
NZDCHF,20030205,084000,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030205,084100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030205,084200,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,084300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030205,084400,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030205,084500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,084600,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030205,084700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030205,084800,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030205,084900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,085000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20030205,085100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030205,085200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,085300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030205,085400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,085500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,085600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,085700,0.7394,0.7394,0.7392,0.7392
NZDCHF,20030205,085800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030205,085900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,090000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,090100,0.7391,0.7391,0.7388,0.7388
NZDCHF,20030205,090200,0.7388,0.7389,0.7388,0.7389
NZDCHF,20030205,090300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,090400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030205,090500,0.7386,0.7386,0.7384,0.7386
NZDCHF,20030205,090600,0.7386,0.7390,0.7386,0.7390
NZDCHF,20030205,090700,0.7391,0.7394,0.7391,0.7394
NZDCHF,20030205,090800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,090900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,091000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,091100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,091200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030205,091300,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030205,091400,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030205,091500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,091600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030205,091700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030205,091800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030205,091900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030205,092000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030205,092100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030205,092200,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030205,092300,0.7381,0.7381,0.7379,0.7379
NZDCHF,20030205,092400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030205,092500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030205,092600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030205,092700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20030205,092800,0.7380,0.7380,0.7378,0.7378
NZDCHF,20030205,092900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030205,093000,0.7375,0.7375,0.7372,0.7372
NZDCHF,20030205,093100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030205,093200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030205,093300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030205,093400,0.7376,0.7377,0.7376,0.7376
NZDCHF,20030205,093500,0.7376,0.7376,0.7373,0.7373
NZDCHF,20030205,093600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20030205,093700,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030205,093800,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030205,093900,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030205,094000,0.7374,0.7375,0.7374,0.7375
NZDCHF,20030205,094100,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030205,094200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030205,094300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030205,094400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030205,094500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030205,094600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030205,094700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030205,094800,0.7380,0.7381,0.7380,0.7380
NZDCHF,20030205,094900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030205,095000,0.7380,0.7383,0.7380,0.7383
NZDCHF,20030205,095100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,095200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,095300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030205,095400,0.7383,0.7384,0.7383,0.7383
NZDCHF,20030205,095500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030205,095600,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030205,095700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,095800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,095900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,100000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030205,100100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030205,100200,0.7385,0.7387,0.7385,0.7387
NZDCHF,20030205,100300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,100400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,100500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,100600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030205,100700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,100800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,100900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030205,101000,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030205,101100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,101200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,101300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,101400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030205,101500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030205,101600,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030205,101700,0.7390,0.7390,0.7389,0.7390
NZDCHF,20030205,101800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,101900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030205,102000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030205,102100,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030205,102200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030205,102300,0.7388,0.7388,0.7386,0.7386
NZDCHF,20030205,102400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,102500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,102600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,102700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,102800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,102900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,103000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,103100,0.7387,0.7388,0.7387,0.7387
NZDCHF,20030205,103200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,103300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,103400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,103500,0.7387,0.7387,0.7386,0.7387
NZDCHF,20030205,103600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,103700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,103800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,103900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,104000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,104100,0.7390,0.7390,0.7386,0.7386
NZDCHF,20030205,104200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,104300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,104400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,104500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,104600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,104700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,104800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030205,104900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030205,105000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,105100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030205,105200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,105300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,105400,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030205,105500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20030205,105600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,105700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,105800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,105900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,110000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030205,110100,0.7393,0.7396,0.7393,0.7396
NZDCHF,20030205,110200,0.7397,0.7397,0.7396,0.7397
NZDCHF,20030205,110300,0.7397,0.7400,0.7397,0.7400
NZDCHF,20030205,110400,0.7399,0.7399,0.7396,0.7396
NZDCHF,20030205,110500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,110600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,110700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,110800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,110900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,111000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,111100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,111200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,111300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,111400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,111500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,111600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,111700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030205,111800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,111900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,112000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,112100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,112200,0.7390,0.7390,0.7387,0.7387
NZDCHF,20030205,112300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,112400,0.7387,0.7389,0.7387,0.7389
NZDCHF,20030205,112500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,112600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,112700,0.7391,0.7391,0.7389,0.7390
NZDCHF,20030205,112800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030205,112900,0.7391,0.7394,0.7391,0.7394
NZDCHF,20030205,113000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,113100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,113200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,113300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,113400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,113500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,113600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,113700,0.7395,0.7395,0.7393,0.7393
NZDCHF,20030205,113800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,113900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,114000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,114100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,114200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,114300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,114400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,114500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,114600,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030205,114700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,114800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,114900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115000,0.7398,0.7398,0.7397,0.7398
NZDCHF,20030205,115100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,115900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,120300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,120400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030205,120500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,120900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,121000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030205,121100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,121200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,121300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,121400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,121500,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030205,121600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,121700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,121800,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030205,121900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,122000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,122100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,122200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,122300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,122400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,122500,0.7394,0.7398,0.7394,0.7398
NZDCHF,20030205,122600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,122700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030205,122800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20030205,122900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,123000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030205,123100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030205,123200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,123300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,123400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,123500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,123600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,123700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,123800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,123900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,124000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,124100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,124900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,125000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,125100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,125200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,125300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,125400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,125500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,125600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030205,125700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,125800,0.7389,0.7389,0.7386,0.7386
NZDCHF,20030205,125900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,130000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,130100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,130200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,130300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,130400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,130500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,130600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030205,130700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030205,130800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,130900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030205,131000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030205,131100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030205,131200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030205,131300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,131400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,131500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,131600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030205,131700,0.7386,0.7392,0.7386,0.7391
NZDCHF,20030205,131800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,131900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20030205,132000,0.7388,0.7389,0.7388,0.7389
NZDCHF,20030205,132100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030205,132200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,132300,0.7391,0.7394,0.7391,0.7394
NZDCHF,20030205,132400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,132500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20030205,132600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030205,132700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,132800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,132900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,133000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030205,133100,0.7395,0.7395,0.7392,0.7392
NZDCHF,20030205,133200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,133900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,134000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030205,134100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,134200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,134300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,134400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,134500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,134600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,134700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,134800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20030205,134900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030205,135000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,135100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,135200,0.7394,0.7395,0.7393,0.7393
NZDCHF,20030205,135300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030205,135400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,135500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20030205,135600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,135700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,135800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030205,135900,0.7396,0.7399,0.7396,0.7399
NZDCHF,20030205,140000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,140100,0.7399,0.7399,0.7395,0.7395
NZDCHF,20030205,140200,0.7394,0.7394,0.7392,0.7392
NZDCHF,20030205,140300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030205,140400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,140500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030205,140600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030205,140700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,140800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,140900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,141000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030205,141100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030205,141200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,141300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030205,141400,0.7394,0.7396,0.7394,0.7396
NZDCHF,20030205,141500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030205,141600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20030205,141700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030205,141800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20030205,141900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20030205,142000,0.7401,0.7403,0.7401,0.7403
NZDCHF,20030205,142100,0.7404,0.7407,0.7404,0.7407
NZDCHF,20030205,142200,0.7408,0.7413,0.7408,0.7413
NZDCHF,20030205,142300,0.7414,0.7417,0.7414,0.7415
NZDCHF,20030205,142400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,142500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030205,142600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,142700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,142800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030205,142900,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030205,143000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,143100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030205,143200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030205,143300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030205,143400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,143500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030205,143600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030205,143700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030205,143800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030205,143900,0.7413,0.7413,0.7410,0.7410
NZDCHF,20030205,144000,0.7411,0.7420,0.7411,0.7420
NZDCHF,20030205,144100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030205,144200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030205,144300,0.7421,0.7421,0.7420,0.7421
NZDCHF,20030205,144400,0.7418,0.7418,0.7412,0.7412
NZDCHF,20030205,144500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,144600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030205,144700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,144800,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030205,144900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,145000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,145100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,145200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030205,145300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,145400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030205,145500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,145600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030205,145700,0.7411,0.7412,0.7411,0.7411
NZDCHF,20030205,145800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20030205,145900,0.7410,0.7411,0.7410,0.7410
NZDCHF,20030205,150000,0.7411,0.7413,0.7411,0.7412
NZDCHF,20030205,150100,0.7412,0.7421,0.7412,0.7421
NZDCHF,20030205,150200,0.7422,0.7427,0.7422,0.7427
NZDCHF,20030205,150300,0.7427,0.7427,0.7423,0.7423
NZDCHF,20030205,150400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030205,150500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030205,150600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030205,150700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030205,150800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030205,150900,0.7422,0.7424,0.7421,0.7421
NZDCHF,20030205,151000,0.7422,0.7423,0.7421,0.7421
NZDCHF,20030205,151100,0.7420,0.7420,0.7416,0.7416
NZDCHF,20030205,151200,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030205,151300,0.7418,0.7419,0.7417,0.7417
NZDCHF,20030205,151400,0.7416,0.7416,0.7415,0.7416
NZDCHF,20030205,151500,0.7416,0.7420,0.7416,0.7420
NZDCHF,20030205,151600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030205,151700,0.7419,0.7419,0.7415,0.7415
NZDCHF,20030205,151800,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030205,151900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030205,152000,0.7414,0.7418,0.7414,0.7417
NZDCHF,20030205,152100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030205,152200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030205,152300,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030205,152400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,152500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030205,152600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,152700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,152800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,152900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,153000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,153100,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030205,153200,0.7414,0.7416,0.7414,0.7415
NZDCHF,20030205,153300,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030205,153400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030205,153500,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030205,153600,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030205,153700,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030205,153800,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030205,153900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,154000,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030205,154100,0.7414,0.7420,0.7414,0.7419
NZDCHF,20030205,154200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030205,154300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030205,154400,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030205,154500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,154600,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030205,154700,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030205,154800,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030205,154900,0.7416,0.7417,0.7416,0.7416
NZDCHF,20030205,155000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030205,155100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030205,155200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030205,155300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,155400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030205,155500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030205,155600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030205,155700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030205,155800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030205,155900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030205,160000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030205,160100,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030205,160200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030205,160300,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030205,160400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,160500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,160600,0.7413,0.7415,0.7413,0.7413
NZDCHF,20030205,160700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030205,160800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030205,160900,0.7412,0.7414,0.7412,0.7414
NZDCHF,20030205,161000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030205,161100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030205,161200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,161300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030205,161400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,161500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030205,161600,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030205,161700,0.7417,0.7417,0.7414,0.7414
NZDCHF,20030205,161800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,161900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,162000,0.7412,0.7412,0.7411,0.7412
NZDCHF,20030205,162100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030205,162200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030205,162300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,162400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,162500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030205,162600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030205,162700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030205,162800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030205,162900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,163000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030205,163100,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030205,163200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,163300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030205,163400,0.7412,0.7412,0.7409,0.7409
NZDCHF,20030205,163500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030205,163600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030205,163700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030205,163800,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030205,163900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030205,164000,0.7406,0.7406,0.7401,0.7401
NZDCHF,20030205,164100,0.7400,0.7402,0.7400,0.7402
NZDCHF,20030205,164200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030205,164300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20030205,164400,0.7402,0.7410,0.7402,0.7410
NZDCHF,20030205,164500,0.7411,0.7414,0.7411,0.7412
NZDCHF,20030205,164600,0.7409,0.7416,0.7409,0.7416
NZDCHF,20030205,164700,0.7416,0.7418,0.7416,0.7417
NZDCHF,20030205,164800,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030205,164900,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030205,165000,0.7422,0.7423,0.7421,0.7421
NZDCHF,20030205,165100,0.7420,0.7422,0.7420,0.7420
NZDCHF,20030205,165200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030205,165300,0.7420,0.7424,0.7420,0.7424
NZDCHF,20030205,165400,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030205,165500,0.7421,0.7426,0.7420,0.7426
NZDCHF,20030205,165600,0.7427,0.7430,0.7427,0.7428
NZDCHF,20030205,165700,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030205,165800,0.7425,0.7431,0.7425,0.7430
NZDCHF,20030205,165900,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030205,170000,0.7426,0.7426,0.7424,0.7425
NZDCHF,20030205,170100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030205,170200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030205,170300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030205,170400,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030205,170500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030205,170600,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030205,170700,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030205,170800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030205,170900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030205,171000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030205,171100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030205,171200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030205,171300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030205,171400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030205,171500,0.7422,0.7422,0.7417,0.7420
NZDCHF,20030205,171600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030205,171700,0.7421,0.7421,0.7416,0.7416
NZDCHF,20030205,171800,0.7415,0.7419,0.7414,0.7419
NZDCHF,20030205,171900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030205,172000,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030205,172100,0.7418,0.7422,0.7418,0.7419
NZDCHF,20030205,172200,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030205,172300,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030205,172400,0.7409,0.7409,0.7406,0.7406
NZDCHF,20030205,172500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030205,172600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030205,172700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030205,172800,0.7406,0.7409,0.7406,0.7409
NZDCHF,20030205,172900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030205,173000,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030205,173100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030205,173200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,173300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,173400,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030205,173500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030205,173600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030205,173700,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030205,173800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,173900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,174000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030205,174100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030205,174200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030205,174300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030205,174400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030205,174500,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030205,174600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030205,174700,0.7420,0.7420,0.7418,0.7419
NZDCHF,20030205,174800,0.7419,0.7421,0.7419,0.7421
NZDCHF,20030205,174900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030205,175000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030205,175100,0.7424,0.7429,0.7424,0.7429
NZDCHF,20030205,175200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030205,175300,0.7426,0.7426,0.7422,0.7422
NZDCHF,20030205,175400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030205,175500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030205,175600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030205,175700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030205,175800,0.7426,0.7426,0.7422,0.7422
NZDCHF,20030205,175900,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030205,180000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030205,180100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030205,180200,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030205,180300,0.7428,0.7429,0.7427,0.7427
NZDCHF,20030205,180400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030205,180500,0.7430,0.7434,0.7430,0.7434
NZDCHF,20030205,180600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030205,180700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030205,180800,0.7435,0.7437,0.7435,0.7435
NZDCHF,20030205,180900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030205,181000,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030205,181100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030205,181200,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030205,181300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030205,181400,0.7439,0.7446,0.7439,0.7446
NZDCHF,20030205,181500,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030205,181600,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030205,181700,0.7445,0.7449,0.7445,0.7449
NZDCHF,20030205,181800,0.7450,0.7457,0.7450,0.7455
NZDCHF,20030205,181900,0.7451,0.7455,0.7451,0.7455
NZDCHF,20030205,182000,0.7456,0.7464,0.7456,0.7464
NZDCHF,20030205,182100,0.7464,0.7469,0.7463,0.7463
NZDCHF,20030205,182200,0.7452,0.7452,0.7445,0.7445
NZDCHF,20030205,182300,0.7444,0.7444,0.7438,0.7438
NZDCHF,20030205,182400,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030205,182500,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030205,182600,0.7437,0.7441,0.7437,0.7441
NZDCHF,20030205,182700,0.7442,0.7450,0.7442,0.7447
NZDCHF,20030205,182800,0.7446,0.7449,0.7446,0.7449
NZDCHF,20030205,182900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030205,183000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,183100,0.7453,0.7463,0.7453,0.7463
NZDCHF,20030205,183200,0.7464,0.7470,0.7464,0.7469
NZDCHF,20030205,183300,0.7468,0.7468,0.7465,0.7466
NZDCHF,20030205,183400,0.7465,0.7465,0.7461,0.7461
NZDCHF,20030205,183500,0.7463,0.7463,0.7458,0.7458
NZDCHF,20030205,183600,0.7457,0.7457,0.7450,0.7450
NZDCHF,20030205,183700,0.7449,0.7449,0.7448,0.7449
NZDCHF,20030205,183800,0.7451,0.7456,0.7451,0.7456
NZDCHF,20030205,183900,0.7456,0.7460,0.7456,0.7460
NZDCHF,20030205,184000,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030205,184100,0.7464,0.7466,0.7462,0.7462
NZDCHF,20030205,184200,0.7461,0.7461,0.7458,0.7459
NZDCHF,20030205,184300,0.7460,0.7466,0.7460,0.7464
NZDCHF,20030205,184400,0.7465,0.7468,0.7464,0.7468
NZDCHF,20030205,184500,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030205,184600,0.7467,0.7470,0.7466,0.7466
NZDCHF,20030205,184700,0.7465,0.7465,0.7461,0.7462
NZDCHF,20030205,184800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030205,184900,0.7460,0.7462,0.7460,0.7462
NZDCHF,20030205,185000,0.7461,0.7461,0.7458,0.7459
NZDCHF,20030205,185100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,185200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030205,185300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,185400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030205,185500,0.7456,0.7458,0.7456,0.7457
NZDCHF,20030205,185600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030205,185700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030205,185800,0.7463,0.7463,0.7459,0.7459
NZDCHF,20030205,185900,0.7458,0.7458,0.7456,0.7458
NZDCHF,20030205,190000,0.7461,0.7463,0.7461,0.7461
NZDCHF,20030205,190100,0.7459,0.7463,0.7458,0.7463
NZDCHF,20030205,190200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030205,190300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030205,190400,0.7462,0.7463,0.7462,0.7462
NZDCHF,20030205,190500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030205,190600,0.7459,0.7459,0.7456,0.7457
NZDCHF,20030205,190700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,190800,0.7459,0.7465,0.7459,0.7465
NZDCHF,20030205,190900,0.7461,0.7463,0.7459,0.7463
NZDCHF,20030205,191000,0.7464,0.7465,0.7463,0.7463
NZDCHF,20030205,191100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,191200,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030205,191300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030205,191400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030205,191500,0.7456,0.7456,0.7452,0.7452
NZDCHF,20030205,191600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030205,191700,0.7451,0.7460,0.7450,0.7459
NZDCHF,20030205,191800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,191900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030205,192000,0.7456,0.7456,0.7455,0.7456
NZDCHF,20030205,192100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030205,192200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,192300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,192400,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030205,192500,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030205,192600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030205,192700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030205,192800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030205,192900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030205,193000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,193100,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030205,193200,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030205,193300,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030205,193400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030205,193500,0.7460,0.7463,0.7460,0.7463
NZDCHF,20030205,193600,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030205,193700,0.7463,0.7463,0.7461,0.7462
NZDCHF,20030205,193800,0.7463,0.7468,0.7463,0.7468
NZDCHF,20030205,193900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030205,194000,0.7468,0.7472,0.7468,0.7472
NZDCHF,20030205,194100,0.7472,0.7473,0.7470,0.7470
NZDCHF,20030205,194200,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030205,194300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030205,194400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030205,194500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030205,194600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030205,194700,0.7465,0.7468,0.7465,0.7468
NZDCHF,20030205,194800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030205,194900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030205,195000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030205,195100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030205,195200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030205,195300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030205,195400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030205,195500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,195600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030205,195700,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030205,195800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030205,195900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,200000,0.7458,0.7458,0.7456,0.7458
NZDCHF,20030205,200100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,200200,0.7459,0.7460,0.7458,0.7458
NZDCHF,20030205,200300,0.7457,0.7458,0.7456,0.7458
NZDCHF,20030205,200400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,200500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030205,200600,0.7456,0.7457,0.7456,0.7456
NZDCHF,20030205,200700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,200800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030205,200900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,201000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030205,201100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030205,201200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,201300,0.7452,0.7455,0.7451,0.7455
NZDCHF,20030205,201400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,201500,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030205,201600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030205,201700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030205,201800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030205,201900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030205,202000,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030205,202100,0.7453,0.7453,0.7447,0.7447
NZDCHF,20030205,202200,0.7446,0.7446,0.7443,0.7444
NZDCHF,20030205,202300,0.7446,0.7448,0.7446,0.7447
NZDCHF,20030205,202400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,202500,0.7448,0.7448,0.7444,0.7444
NZDCHF,20030205,202600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030205,202700,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030205,202800,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030205,202900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030205,203000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,203100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,203200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,203300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030205,203400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,203500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030205,203600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030205,203700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030205,203800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030205,203900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030205,204000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,204100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,204200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030205,204300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,204400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,204500,0.7451,0.7451,0.7447,0.7447
NZDCHF,20030205,204600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,204700,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030205,204800,0.7450,0.7452,0.7450,0.7452
NZDCHF,20030205,204900,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030205,205000,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030205,205100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,205200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030205,205300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030205,205400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030205,205500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030205,205600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030205,205700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,205800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,205900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,210000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,210100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,210200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,210300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,210400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,210500,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030205,210600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030205,210700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030205,210800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030205,210900,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030205,211000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,211100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030205,211200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030205,211300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,211400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,211500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,211600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030205,211700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030205,211800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,211900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,212000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,212100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,212200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,212300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030205,212400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030205,212500,0.7454,0.7459,0.7454,0.7459
NZDCHF,20030205,212600,0.7460,0.7465,0.7460,0.7464
NZDCHF,20030205,212700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030205,212800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030205,212900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030205,213000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030205,213100,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030205,213200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,213300,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030205,213400,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030205,213500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030205,213600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030205,213700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030205,213800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030205,213900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030205,214000,0.7466,0.7466,0.7463,0.7463
NZDCHF,20030205,214100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,214200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,214300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,214400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,214500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,214600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030205,214700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030205,214800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,214900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,215000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,215100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,215200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,215300,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030205,215400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,215500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,215600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,215700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,215800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,215900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,220000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,220100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,220200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030205,220300,0.7453,0.7453,0.7449,0.7449
NZDCHF,20030205,220400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,220500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,220600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,220700,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030205,220800,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030205,220900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030205,221000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030205,221100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030205,221200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030205,221300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,221400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030205,221500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030205,221600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,221700,0.7451,0.7451,0.7447,0.7447
NZDCHF,20030205,221800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030205,221900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,222000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,222100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,222200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,222300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030205,222400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030205,222500,0.7448,0.7451,0.7448,0.7451
NZDCHF,20030205,222600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,222700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,222800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,222900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,223000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,223100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,223200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,223300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030205,223400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,223500,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030205,223600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030205,223700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030205,223800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,223900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,224000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,224100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,224200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,224300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,224400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030205,224500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030205,224600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,224700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030205,224800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030205,224900,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030205,225000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030205,225100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030205,225200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030205,225300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,225400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030205,225500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030205,225600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,225700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,225800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,225900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,230000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030205,230100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030205,230200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,230300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,230400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030205,230500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030205,230600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030205,230700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,230800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030205,230900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,231000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,231100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,231200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,231300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,231400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,231500,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030205,231600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,231700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,231800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030205,231900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,232600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030205,232700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030205,232800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,232900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030205,233000,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030205,233100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,233200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030205,233300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030205,233400,0.7462,0.7462,0.7461,0.7462
NZDCHF,20030205,233500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,233600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,233700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,233800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,233900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030205,234000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,234100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,234200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,234300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030205,234400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,234500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,234600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,234700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,234800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,234900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030205,235000,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030205,235100,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030205,235200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030205,235900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,000000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20030205,000100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,000200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,000300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,000400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,000500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,000600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,000700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,000800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,000900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,001800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030205,001900,0.8317,0.8318,0.8317,0.8317
NZDCAD,20030205,002000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,002100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,002200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,002300,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030205,002400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,002500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,002600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,002700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,002800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,002900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,003000,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030205,003100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,003200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,003300,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030205,003400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,003500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,003600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030205,003700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,003800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,003900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,004000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,004100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,004200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,004300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,004400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030205,004500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,004600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,004700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,004800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,004900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,005900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,010000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,010100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,010200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,010300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,010400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,010500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,010600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,010700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,010800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,010900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,011000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,011100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,011200,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030205,011300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,011400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,011500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,011600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,011700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,011800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,011900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030205,012900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030205,013000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,013900,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030205,014000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,014100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,014200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,014300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,014400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030205,014500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,014600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,014700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,014800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,014900,0.8316,0.8316,0.8315,0.8315
NZDCAD,20030205,015000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,015100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,015200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,015300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,015400,0.8315,0.8320,0.8315,0.8320
NZDCAD,20030205,015500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,015600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,015700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,015800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,015900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,020900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,021700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030205,021800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030205,021900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030205,022000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,022100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,022200,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030205,022300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030205,022400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030205,022500,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030205,022600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,022700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,022800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,022900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,023000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,023100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,023200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,023300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,023400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,023500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030205,023600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,023700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,023800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,023900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,024900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,025000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,025100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,025200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,025300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,025400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,025500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,025600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,025700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030205,025800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,025900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,030900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,031600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,031700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,031800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,031900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,032700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,032800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,032900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,033000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,033100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,033200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030205,033300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,033400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,033500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,033600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,033700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030205,033800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,033900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,034000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,034100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,034200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,034300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,034400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,034500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,034600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,034700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,034800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,034900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,035000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,035100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,035200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,035300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,035400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,035500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030205,035600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,035700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,035800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,035900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,040700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030205,040800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,040900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,041000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,041100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,041200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,041300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,041400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,041500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,041600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,041700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,041800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,041900,0.8327,0.8332,0.8327,0.8332
NZDCAD,20030205,042000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030205,042100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,042200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,042300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,042400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,042500,0.8335,0.8341,0.8335,0.8341
NZDCAD,20030205,042600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030205,042700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,042800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,042900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,043000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,043100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,043200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,043300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030205,043400,0.8352,0.8355,0.8352,0.8355
NZDCAD,20030205,043500,0.8354,0.8354,0.8350,0.8350
NZDCAD,20030205,043600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,043700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,043800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,043900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,044000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,044100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,044200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030205,044300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,044400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,044500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030205,044600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,044700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,044800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,044900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,045000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,045100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,045200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,045300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,045400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,045500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,045600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,045700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,045800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,045900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030205,050600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030205,050700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,050800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,050900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,051000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,051100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,051200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030205,051300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,051400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030205,051500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,051600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,051700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,051800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,051900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,052000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,052100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,052200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030205,052300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,052400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,052500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,052600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,052700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,052800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,052900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,053000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,053100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,053200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,053300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,053400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,053500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,053600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,053700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,053800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,053900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,054900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,055000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030205,055100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030205,055200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,055300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,055400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,055500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,055600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,055700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,055800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,055900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,060900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,061000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,061100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,061200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030205,061300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,061400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,061500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,061600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,061700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,061800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,061900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030205,062400,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030205,062500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,062800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030205,062900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,063900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,064000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,064100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,064200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,064300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,064400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,064500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,064600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,064700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,064800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,064900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,065000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,065100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,065900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,070000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,070100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,070200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,070300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,070400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030205,070500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,070600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,070700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,070800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,070900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,071000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,071100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,071200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,071300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,071400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,071500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,071600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,071700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,071800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,071900,0.8343,0.8343,0.8341,0.8341
NZDCAD,20030205,072000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,072800,0.8341,0.8345,0.8341,0.8345
NZDCAD,20030205,072900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,073000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,073100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,073200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,073300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,073400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,073500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,073600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,073700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,073800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,073900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,074600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,074700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,074800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,074900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,075000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,075100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,075200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,075300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,075400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,075500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,075600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,075700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,075800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,075900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,080000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,080100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,080200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030205,080300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,080400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,080500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,080600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,080700,0.8349,0.8349,0.8346,0.8346
NZDCAD,20030205,080800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,080900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,081000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,081100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,081200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,081300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030205,081400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,081500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,081600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,081700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,081800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,081900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,082000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,082100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,082200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,082300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,082400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030205,082500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,082600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,082700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,082800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,082900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030205,083000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,083100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,083200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,083300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,083400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,083500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,083600,0.8341,0.8341,0.8332,0.8332
NZDCAD,20030205,083700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,083800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030205,083900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,084000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,084100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,084200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,084300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030205,084400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,084500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,084600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,084700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,084800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,084900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,085700,0.8332,0.8332,0.8327,0.8327
NZDCAD,20030205,085800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,085900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,090000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,090100,0.8326,0.8326,0.8320,0.8320
NZDCAD,20030205,090200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,090300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,090400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,090500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,090600,0.8322,0.8322,0.8319,0.8319
NZDCAD,20030205,090700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,090800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,090900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,091800,0.8322,0.8322,0.8315,0.8315
NZDCAD,20030205,091900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,092000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,092100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,092200,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030205,092300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030205,092400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030205,092500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,092600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,092700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,092800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,092900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030205,093900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,094000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,094100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,094200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,094300,0.8321,0.8327,0.8321,0.8327
NZDCAD,20030205,094400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030205,094500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,094600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,094700,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030205,094800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030205,094900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030205,095000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,095100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,095200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,095300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,095400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030205,095500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,095600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,095700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,095800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,095900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,100800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,100900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,101000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030205,101100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,101200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,101300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,101400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,101500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030205,101600,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030205,101700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,101800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,101900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,102000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,102100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,102200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,102300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030205,102400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,102500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,102600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,102700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,102800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,102900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,103000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,103100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,103200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,103300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,103400,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030205,103500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,103600,0.8335,0.8339,0.8335,0.8339
NZDCAD,20030205,103700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,103800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,103900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,104000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,104100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030205,104200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,104300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,104400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,104500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,104600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,104700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,104800,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030205,104900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,105000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,105100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,105200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,105300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030205,105400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,105500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,105600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,105700,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030205,105800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,105900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,110000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,110100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,110200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,110300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,110400,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030205,110500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,110600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,110700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,110800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,110900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,111000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,111100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,111200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030205,111300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,111400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,111500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,111600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,111700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,111800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,111900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030205,112800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,112900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030205,113100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,113200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030205,113300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,113900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,114000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,114100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,114200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,114300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,114400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,114500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,114600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,114700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,114800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,114900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,115000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030205,115100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,115200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,115300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,115400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,115500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030205,115600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,115700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,115800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,115900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,120000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,120100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,120200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,120300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,120400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,120500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,120600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,120700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,120800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,120900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,121000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,121100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030205,121200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,121300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,121400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,121500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,121600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,121700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,121800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,121900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,122000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,122100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,122200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,122300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,122400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,122500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030205,122600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,122700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,122800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,122900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,123000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,123100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,123200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,123300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030205,123400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,123500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,123600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,123700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,123800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,123900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,124900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,125900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,130000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,130100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030205,130200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,130900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,131000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,131100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,131200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,131300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,131400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,131500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,131600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,131700,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030205,131800,0.8341,0.8341,0.8340,0.8341
NZDCAD,20030205,131900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,132800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,132900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,133000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,133100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030205,133200,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030205,133300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,133400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,133500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,133600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,133700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,133800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,133900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,134000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,134100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,134200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030205,134300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,134400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,134500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,134600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,134700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,134800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,134900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,135000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,135100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030205,135200,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030205,135300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,135400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,135500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,135600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,135700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,135800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,135900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,140000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,140100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,140200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,140300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,140400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,140500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,140600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030205,140700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030205,140800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,140900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,141600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030205,141700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,141800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,141900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,142000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,142100,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030205,142200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,142300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030205,142400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,142500,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030205,142600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030205,142700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,142800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,142900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,143000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,143100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,143200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,143300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,143400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,143500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,143600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030205,143700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,143800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,143900,0.8338,0.8338,0.8329,0.8329
NZDCAD,20030205,144000,0.8331,0.8338,0.8331,0.8336
NZDCAD,20030205,144100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,144200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,144300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030205,144400,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030205,144500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,144600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,144700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,144800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,144900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030205,145000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,145100,0.8331,0.8334,0.8331,0.8334
NZDCAD,20030205,145200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,145900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,150000,0.8335,0.8335,0.8330,0.8330
NZDCAD,20030205,150100,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030205,150200,0.8332,0.8333,0.8332,0.8332
NZDCAD,20030205,150300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,150400,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030205,150500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030205,150600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030205,150700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030205,150800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,150900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030205,151000,0.8329,0.8329,0.8326,0.8326
NZDCAD,20030205,151100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,151200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,151300,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030205,151400,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030205,151500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030205,151600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030205,151700,0.8320,0.8320,0.8316,0.8316
NZDCAD,20030205,151800,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030205,151900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030205,152000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030205,152100,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030205,152200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,152300,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030205,152400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030205,152500,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030205,152600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030205,152700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030205,152800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030205,152900,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030205,153000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,153100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030205,153200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,153300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,153400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030205,153500,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030205,153600,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030205,153700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,153800,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030205,153900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030205,154000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030205,154100,0.8322,0.8326,0.8322,0.8326
NZDCAD,20030205,154200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030205,154300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,154400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,154500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030205,154600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030205,154700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,154800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,154900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,155000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,155100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030205,155200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030205,155300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,155400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,155500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,155600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,155700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,155800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,155900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,160000,0.8327,0.8327,0.8320,0.8320
NZDCAD,20030205,160100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,160200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,160300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,160400,0.8320,0.8323,0.8320,0.8323
NZDCAD,20030205,160500,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030205,160600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,160700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,160800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,160900,0.8326,0.8329,0.8326,0.8329
NZDCAD,20030205,161000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,161100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,161200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,161300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030205,161400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,161500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,161600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,161700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,161800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,161900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,162000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,162100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,162200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,162900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,163000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030205,163100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,163200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030205,163300,0.8334,0.8334,0.8333,0.8334
NZDCAD,20030205,163400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,163500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,163600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,163700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,163800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,163900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,164000,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030205,164100,0.8332,0.8332,0.8330,0.8332
NZDCAD,20030205,164200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,164300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,164400,0.8334,0.8339,0.8334,0.8339
NZDCAD,20030205,164500,0.8339,0.8341,0.8338,0.8338
NZDCAD,20030205,164600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030205,164700,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030205,164800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030205,164900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030205,165000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,165100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030205,165200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,165300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030205,165400,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030205,165500,0.8327,0.8327,0.8326,0.8327
NZDCAD,20030205,165600,0.8327,0.8328,0.8322,0.8324
NZDCAD,20030205,165700,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030205,165800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030205,165900,0.8326,0.8326,0.8322,0.8322
NZDCAD,20030205,170000,0.8323,0.8326,0.8323,0.8326
NZDCAD,20030205,170100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030205,170200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,170300,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030205,170400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,170500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,170600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,170700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030205,170800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030205,170900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030205,171000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,171100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030205,171200,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030205,171300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030205,171400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030205,171500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,171600,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030205,171700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,171800,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030205,171900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,172000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,172100,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030205,172200,0.8327,0.8327,0.8320,0.8320
NZDCAD,20030205,172300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,172400,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030205,172500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030205,172600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030205,172700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030205,172800,0.8321,0.8321,0.8318,0.8320
NZDCAD,20030205,172900,0.8321,0.8323,0.8321,0.8323
NZDCAD,20030205,173000,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030205,173100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,173200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030205,173300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,173400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,173500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,173600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,173700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030205,173800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,173900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030205,174000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,174100,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030205,174200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030205,174300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030205,174400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030205,174500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030205,174600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,174700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030205,174800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,174900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030205,175000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,175100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,175200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030205,175300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,175400,0.8337,0.8340,0.8337,0.8340
NZDCAD,20030205,175500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,175600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,175700,0.8340,0.8340,0.8337,0.8337
NZDCAD,20030205,175800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030205,175900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,180000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030205,180100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030205,180200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,180300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,180400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030205,180500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,180600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,180700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,180800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030205,180900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,181000,0.8337,0.8341,0.8337,0.8341
NZDCAD,20030205,181100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,181200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,181300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,181400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,181500,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030205,181600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,181700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,181800,0.8346,0.8349,0.8346,0.8346
NZDCAD,20030205,181900,0.8345,0.8345,0.8341,0.8342
NZDCAD,20030205,182000,0.8343,0.8344,0.8343,0.8343
NZDCAD,20030205,182100,0.8342,0.8343,0.8339,0.8339
NZDCAD,20030205,182200,0.8339,0.8339,0.8324,0.8324
NZDCAD,20030205,182300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030205,182400,0.8322,0.8322,0.8314,0.8314
NZDCAD,20030205,182500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030205,182600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030205,182700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030205,182800,0.8313,0.8318,0.8313,0.8318
NZDCAD,20030205,182900,0.8318,0.8322,0.8318,0.8322
NZDCAD,20030205,183000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,183100,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030205,183200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,183300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,183400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030205,183500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030205,183600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030205,183700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030205,183800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,183900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,184000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,184100,0.8320,0.8322,0.8320,0.8321
NZDCAD,20030205,184200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,184300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,184400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,184500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030205,184600,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030205,184700,0.8327,0.8328,0.8327,0.8327
NZDCAD,20030205,184800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030205,184900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,185000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,185100,0.8324,0.8324,0.8320,0.8320
NZDCAD,20030205,185200,0.8320,0.8320,0.8317,0.8317
NZDCAD,20030205,185300,0.8317,0.8317,0.8316,0.8317
NZDCAD,20030205,185400,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030205,185500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,185600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030205,185700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030205,185800,0.8321,0.8325,0.8321,0.8325
NZDCAD,20030205,185900,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030205,190000,0.8322,0.8328,0.8322,0.8327
NZDCAD,20030205,190100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,190200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,190300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030205,190400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030205,190500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,190600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,190700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,190800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,190900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,191000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,191100,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030205,191200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,191300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,191400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030205,191500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030205,191600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030205,191700,0.8320,0.8332,0.8320,0.8332
NZDCAD,20030205,191800,0.8331,0.8331,0.8330,0.8331
NZDCAD,20030205,191900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,192000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030205,192100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,192200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,192300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,192400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,192500,0.8331,0.8332,0.8330,0.8330
NZDCAD,20030205,192600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030205,192700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,192800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,192900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,193000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030205,193100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,193200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,193300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,193400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,193500,0.8327,0.8334,0.8327,0.8334
NZDCAD,20030205,193600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,193700,0.8335,0.8335,0.8330,0.8330
NZDCAD,20030205,193800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,193900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,194000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,194100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,194200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,194300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,194400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,194500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,194600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,194700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,194800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,194900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,195900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,200600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030205,200700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030205,200800,0.8326,0.8326,0.8324,0.8324
NZDCAD,20030205,200900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030205,201000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030205,201100,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030205,201200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030205,201300,0.8320,0.8324,0.8320,0.8324
NZDCAD,20030205,201400,0.8325,0.8329,0.8325,0.8329
NZDCAD,20030205,201500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,201600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030205,201700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030205,201800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,201900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,202000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,202100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,202200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,202300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,202400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,202500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030205,202600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030205,202700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,202800,0.8329,0.8333,0.8329,0.8333
NZDCAD,20030205,202900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,203000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,203100,0.8333,0.8333,0.8331,0.8331
NZDCAD,20030205,203200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,203300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,203400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,203500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,203600,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030205,203700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030205,203800,0.8336,0.8340,0.8336,0.8340
NZDCAD,20030205,203900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,204000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,204100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,204200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,204300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,204400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030205,204500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,204600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,204700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030205,204800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,204900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030205,205000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,205100,0.8340,0.8343,0.8340,0.8343
NZDCAD,20030205,205200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,205300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,205400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,205500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030205,205600,0.8342,0.8345,0.8342,0.8345
NZDCAD,20030205,205700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,205800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030205,205900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030205,210800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030205,210900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,211600,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030205,211700,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030205,211800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,211900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030205,212600,0.8349,0.8352,0.8349,0.8351
NZDCAD,20030205,212700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030205,212800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030205,212900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030205,213000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030205,213100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030205,213200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030205,213300,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030205,213400,0.8351,0.8351,0.8349,0.8349
NZDCAD,20030205,213500,0.8349,0.8351,0.8349,0.8351
NZDCAD,20030205,213600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030205,213700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030205,213800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030205,213900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030205,214000,0.8353,0.8353,0.8351,0.8351
NZDCAD,20030205,214100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030205,214200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,214300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,214400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,214500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,214600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030205,214700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,214800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,214900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030205,215000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030205,215100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030205,215200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030205,215300,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030205,215400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,215500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,215600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,215700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,215800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,215900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,220000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,220100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,220200,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030205,220300,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030205,220400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030205,220500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,220600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,220700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,220800,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030205,220900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,221000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,221100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,221200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030205,221300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030205,221400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,221500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,221600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,221700,0.8328,0.8328,0.8326,0.8326
NZDCAD,20030205,221800,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030205,221900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,222700,0.8327,0.8330,0.8327,0.8330
NZDCAD,20030205,222800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,222900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,223000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,223100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,223200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,223300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030205,223400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030205,223500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,223600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030205,223700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,223800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,223900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,224900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,225000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,225100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,225200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,225300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,225400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030205,225500,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030205,225600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,225700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030205,225800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030205,225900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030205,230000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030205,230100,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030205,230200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030205,230300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030205,230400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,230500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,230600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030205,230700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030205,230800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,230900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,231000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030205,231100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,231200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,231300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,231400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,231500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030205,231600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030205,231700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,231800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,231900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030205,232800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,232900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,233000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,233100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030205,233200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030205,233900,0.8342,0.8344,0.8342,0.8344
NZDCAD,20030205,234000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,234100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,234200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,234300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,234400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030205,234500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030205,234600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,234700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,234800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,234900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030205,235000,0.8343,0.8343,0.8340,0.8340
NZDCAD,20030205,235100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,235200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030205,235300,0.8340,0.8340,0.8337,0.8337
NZDCAD,20030205,235400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,235500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,235600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,235700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,235800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030205,235900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000000,0.8337,0.8337,0.8337,0.8337
CADCHF,20030205,000100,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000200,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000300,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000400,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000500,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000600,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,000700,0.8884,0.8884,0.8883,0.8883
CADCHF,20030205,000800,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,000900,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001000,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001100,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001200,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001300,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001400,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001500,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,001600,0.8883,0.8884,0.8883,0.8884
CADCHF,20030205,001700,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,001800,0.8884,0.8884,0.8884,0.8884
CADCHF,20030205,001900,0.8884,0.8884,0.8882,0.8882
CADCHF,20030205,002000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,002100,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,002200,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,002300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,002400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,002500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,002600,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,002700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,002800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,002900,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,003000,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,003100,0.8881,0.8881,0.8880,0.8880
CADCHF,20030205,003200,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,003300,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,003400,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,003500,0.8880,0.8880,0.8879,0.8879
CADCHF,20030205,003600,0.8879,0.8879,0.8877,0.8877
CADCHF,20030205,003700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,003800,0.8877,0.8877,0.8876,0.8876
CADCHF,20030205,003900,0.8875,0.8875,0.8874,0.8874
CADCHF,20030205,004000,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,004100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,004200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,004300,0.8873,0.8874,0.8873,0.8874
CADCHF,20030205,004400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,004500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,004600,0.8874,0.8875,0.8874,0.8875
CADCHF,20030205,004700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,004800,0.8875,0.8877,0.8875,0.8877
CADCHF,20030205,004900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,005000,0.8877,0.8877,0.8876,0.8876
CADCHF,20030205,005100,0.8876,0.8876,0.8874,0.8874
CADCHF,20030205,005200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,005300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,005400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,005500,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,005600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,005700,0.8877,0.8878,0.8877,0.8878
CADCHF,20030205,005800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,005900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,010000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,010100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,010200,0.8880,0.8881,0.8880,0.8881
CADCHF,20030205,010300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,010400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,010500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,010600,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,010700,0.8881,0.8882,0.8881,0.8882
CADCHF,20030205,010800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,010900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,011000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,011100,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,011200,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,011300,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,011400,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,011500,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,011600,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,011700,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,011800,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,011900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,012000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,012100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,012200,0.8880,0.8880,0.8879,0.8879
CADCHF,20030205,012300,0.8879,0.8879,0.8879,0.8879
CADCHF,20030205,012400,0.8879,0.8879,0.8879,0.8879
CADCHF,20030205,012500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,012600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,012700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,012800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,012900,0.8878,0.8880,0.8878,0.8880
CADCHF,20030205,013000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,013100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,013200,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,013300,0.8880,0.8881,0.8880,0.8881
CADCHF,20030205,013400,0.8881,0.8882,0.8881,0.8882
CADCHF,20030205,013500,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,013600,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,013700,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,013800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,013900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,014000,0.8882,0.8884,0.8882,0.8884
CADCHF,20030205,014100,0.8885,0.8887,0.8885,0.8887
CADCHF,20030205,014200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014300,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014400,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014500,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014600,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014700,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014800,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,014900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030205,015000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,015800,0.8888,0.8890,0.8888,0.8890
CADCHF,20030205,015900,0.8890,0.8890,0.8890,0.8890
CADCHF,20030205,020000,0.8890,0.8890,0.8890,0.8890
CADCHF,20030205,020100,0.8890,0.8890,0.8890,0.8890
CADCHF,20030205,020200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030205,020300,0.8889,0.8889,0.8888,0.8888
CADCHF,20030205,020400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,020500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,020600,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,020700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,020800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,020900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,021000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,021100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,021200,0.8887,0.8887,0.8886,0.8886
CADCHF,20030205,021300,0.8886,0.8886,0.8886,0.8886
CADCHF,20030205,021400,0.8886,0.8886,0.8886,0.8886
CADCHF,20030205,021500,0.8886,0.8886,0.8886,0.8886
CADCHF,20030205,021600,0.8886,0.8886,0.8886,0.8886
CADCHF,20030205,021700,0.8886,0.8886,0.8885,0.8885
CADCHF,20030205,021800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,021900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022700,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,022900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023000,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023100,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023200,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023300,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023400,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,023700,0.8884,0.8884,0.8882,0.8882
CADCHF,20030205,023800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,023900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,024000,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024100,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024200,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024300,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024400,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024500,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024600,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024700,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024800,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,024900,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025000,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025100,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025200,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025300,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025400,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025500,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025600,0.8883,0.8883,0.8883,0.8883
CADCHF,20030205,025700,0.8883,0.8883,0.8882,0.8882
CADCHF,20030205,025800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,025900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030100,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030200,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030300,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030400,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030500,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030600,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030700,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030800,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,030900,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,031000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,031100,0.8882,0.8882,0.8881,0.8881
CADCHF,20030205,031200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031600,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,031900,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032000,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032300,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032400,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032500,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032600,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032700,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032800,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,032900,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,033000,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033100,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033200,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033300,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033400,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033500,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033600,0.8882,0.8882,0.8882,0.8882
CADCHF,20030205,033700,0.8882,0.8882,0.8880,0.8880
CADCHF,20030205,033800,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,033900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,034000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,034100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,034200,0.8881,0.8881,0.8878,0.8878
CADCHF,20030205,034300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,034400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,034500,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,034600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,034700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,034800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,034900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,035000,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,035100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,035200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,035300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,035400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,035500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,035600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,035700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,035800,0.8876,0.8876,0.8875,0.8875
CADCHF,20030205,035900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,040900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,041000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,041100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,041200,0.8875,0.8877,0.8875,0.8877
CADCHF,20030205,041300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,041400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,041500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,041600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,041700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,041800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,041900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042000,0.8878,0.8878,0.8877,0.8877
CADCHF,20030205,042100,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,042700,0.8878,0.8878,0.8874,0.8874
CADCHF,20030205,042800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,042900,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,043000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,043100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,043200,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,043300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,043400,0.8872,0.8872,0.8871,0.8871
CADCHF,20030205,043500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,043600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,043700,0.8871,0.8871,0.8869,0.8869
CADCHF,20030205,043800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,043900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,044000,0.8868,0.8869,0.8868,0.8869
CADCHF,20030205,044100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,044200,0.8871,0.8873,0.8871,0.8873
CADCHF,20030205,044300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,044400,0.8873,0.8873,0.8872,0.8872
CADCHF,20030205,044500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,044600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,044700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,044800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,044900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,045000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,045100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,045200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,045300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,045400,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,045500,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,045600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,045700,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,045800,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,045900,0.8872,0.8873,0.8872,0.8873
CADCHF,20030205,050000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,050100,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,050200,0.8873,0.8874,0.8873,0.8874
CADCHF,20030205,050300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,050400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,050500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,050600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,050700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,050800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,050900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,051000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,051100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,051200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,051300,0.8875,0.8875,0.8873,0.8873
CADCHF,20030205,051400,0.8873,0.8874,0.8873,0.8874
CADCHF,20030205,051500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,051600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,051700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,051800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,051900,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,052000,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,052100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,052200,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,052300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,052400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,052500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,052600,0.8873,0.8874,0.8873,0.8874
CADCHF,20030205,052700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,052800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,052900,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053000,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,053600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,053700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,053800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,053900,0.8877,0.8879,0.8877,0.8879
CADCHF,20030205,054000,0.8879,0.8881,0.8879,0.8881
CADCHF,20030205,054100,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,054200,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,054300,0.8880,0.8880,0.8879,0.8879
CADCHF,20030205,054400,0.8879,0.8879,0.8878,0.8879
CADCHF,20030205,054500,0.8879,0.8880,0.8879,0.8880
CADCHF,20030205,054600,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,054700,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,054800,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,054900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,055000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,055100,0.8880,0.8880,0.8878,0.8878
CADCHF,20030205,055200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,055300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,055400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,055500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,055600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,055700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,055800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,055900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,060000,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,060100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,060200,0.8877,0.8878,0.8877,0.8878
CADCHF,20030205,060300,0.8879,0.8880,0.8879,0.8879
CADCHF,20030205,060400,0.8879,0.8879,0.8878,0.8878
CADCHF,20030205,060500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,060600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,060700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,060800,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,060900,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,061000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,061100,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,061200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,061300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,061400,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,061500,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,061600,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,061700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,061800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,061900,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,062000,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,062100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,062900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063200,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063300,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063500,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,063900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,064000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,064100,0.8875,0.8878,0.8875,0.8878
CADCHF,20030205,064200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,064300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,064400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,064500,0.8876,0.8876,0.8876,0.8876
CADCHF,20030205,064600,0.8876,0.8877,0.8876,0.8877
CADCHF,20030205,064700,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,064800,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,064900,0.8877,0.8878,0.8877,0.8878
CADCHF,20030205,065000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,065100,0.8877,0.8877,0.8876,0.8876
CADCHF,20030205,065200,0.8875,0.8875,0.8874,0.8874
CADCHF,20030205,065300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,065400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,065500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,065600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,065700,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,065800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,065900,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,070000,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,070100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,070200,0.8874,0.8878,0.8874,0.8878
CADCHF,20030205,070300,0.8879,0.8881,0.8879,0.8881
CADCHF,20030205,070400,0.8881,0.8881,0.8879,0.8879
CADCHF,20030205,070500,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,070600,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,070700,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,070800,0.8878,0.8878,0.8877,0.8877
CADCHF,20030205,070900,0.8877,0.8878,0.8877,0.8878
CADCHF,20030205,071000,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,071100,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,071200,0.8878,0.8878,0.8878,0.8878
CADCHF,20030205,071300,0.8878,0.8879,0.8878,0.8879
CADCHF,20030205,071400,0.8879,0.8879,0.8879,0.8879
CADCHF,20030205,071500,0.8879,0.8879,0.8879,0.8879
CADCHF,20030205,071600,0.8879,0.8880,0.8879,0.8880
CADCHF,20030205,071700,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,071800,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,071900,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,072000,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,072100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,072200,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,072300,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,072400,0.8880,0.8880,0.8877,0.8877
CADCHF,20030205,072500,0.8875,0.8875,0.8873,0.8873
CADCHF,20030205,072600,0.8873,0.8873,0.8872,0.8872
CADCHF,20030205,072700,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,072800,0.8873,0.8873,0.8872,0.8872
CADCHF,20030205,072900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,073000,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,073100,0.8872,0.8872,0.8871,0.8871
CADCHF,20030205,073200,0.8871,0.8871,0.8866,0.8866
CADCHF,20030205,073300,0.8863,0.8863,0.8856,0.8856
CADCHF,20030205,073400,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,073500,0.8856,0.8856,0.8852,0.8852
CADCHF,20030205,073600,0.8853,0.8854,0.8850,0.8850
CADCHF,20030205,073700,0.8848,0.8848,0.8845,0.8846
CADCHF,20030205,073800,0.8848,0.8850,0.8848,0.8850
CADCHF,20030205,073900,0.8851,0.8852,0.8851,0.8852
CADCHF,20030205,074000,0.8852,0.8854,0.8852,0.8854
CADCHF,20030205,074100,0.8854,0.8856,0.8854,0.8856
CADCHF,20030205,074200,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,074300,0.8856,0.8856,0.8855,0.8855
CADCHF,20030205,074400,0.8855,0.8855,0.8855,0.8855
CADCHF,20030205,074500,0.8855,0.8855,0.8855,0.8855
CADCHF,20030205,074600,0.8856,0.8857,0.8856,0.8857
CADCHF,20030205,074700,0.8857,0.8859,0.8857,0.8858
CADCHF,20030205,074800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,074900,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,075000,0.8857,0.8858,0.8856,0.8858
CADCHF,20030205,075100,0.8857,0.8857,0.8856,0.8856
CADCHF,20030205,075200,0.8856,0.8856,0.8855,0.8855
CADCHF,20030205,075300,0.8855,0.8855,0.8855,0.8855
CADCHF,20030205,075400,0.8855,0.8855,0.8855,0.8855
CADCHF,20030205,075500,0.8855,0.8855,0.8855,0.8855
CADCHF,20030205,075600,0.8855,0.8855,0.8854,0.8854
CADCHF,20030205,075700,0.8854,0.8854,0.8854,0.8854
CADCHF,20030205,075800,0.8853,0.8856,0.8853,0.8856
CADCHF,20030205,075900,0.8857,0.8858,0.8857,0.8857
CADCHF,20030205,080000,0.8857,0.8857,0.8856,0.8856
CADCHF,20030205,080100,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,080200,0.8856,0.8856,0.8855,0.8856
CADCHF,20030205,080300,0.8856,0.8857,0.8856,0.8856
CADCHF,20030205,080400,0.8856,0.8857,0.8856,0.8857
CADCHF,20030205,080500,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,080600,0.8857,0.8857,0.8856,0.8856
CADCHF,20030205,080700,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,080800,0.8856,0.8856,0.8855,0.8855
CADCHF,20030205,080900,0.8855,0.8855,0.8855,0.8855
CADCHF,20030205,081000,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,081100,0.8856,0.8857,0.8856,0.8857
CADCHF,20030205,081200,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,081300,0.8857,0.8859,0.8857,0.8859
CADCHF,20030205,081400,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,081500,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,081600,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,081700,0.8859,0.8862,0.8859,0.8862
CADCHF,20030205,081800,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,081900,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,082000,0.8862,0.8863,0.8862,0.8863
CADCHF,20030205,082100,0.8863,0.8863,0.8862,0.8862
CADCHF,20030205,082200,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,082300,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,082400,0.8862,0.8862,0.8860,0.8860
CADCHF,20030205,082500,0.8860,0.8861,0.8860,0.8861
CADCHF,20030205,082600,0.8861,0.8863,0.8861,0.8863
CADCHF,20030205,082700,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,082800,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,082900,0.8863,0.8864,0.8863,0.8864
CADCHF,20030205,083000,0.8864,0.8864,0.8863,0.8863
CADCHF,20030205,083100,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,083200,0.8863,0.8863,0.8862,0.8863
CADCHF,20030205,083300,0.8863,0.8864,0.8863,0.8864
CADCHF,20030205,083400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,083500,0.8864,0.8865,0.8864,0.8865
CADCHF,20030205,083600,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,083700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,083800,0.8866,0.8866,0.8864,0.8865
CADCHF,20030205,083900,0.8866,0.8868,0.8866,0.8868
CADCHF,20030205,084000,0.8869,0.8870,0.8869,0.8870
CADCHF,20030205,084100,0.8869,0.8869,0.8868,0.8868
CADCHF,20030205,084200,0.8867,0.8867,0.8866,0.8866
CADCHF,20030205,084300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,084400,0.8866,0.8866,0.8865,0.8865
CADCHF,20030205,084500,0.8865,0.8865,0.8864,0.8864
CADCHF,20030205,084600,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,084700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,084800,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,084900,0.8864,0.8865,0.8864,0.8865
CADCHF,20030205,085000,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,085100,0.8865,0.8866,0.8865,0.8866
CADCHF,20030205,085200,0.8866,0.8869,0.8866,0.8869
CADCHF,20030205,085300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,085400,0.8870,0.8873,0.8870,0.8873
CADCHF,20030205,085500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,085600,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,085700,0.8873,0.8874,0.8873,0.8874
CADCHF,20030205,085800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,085900,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,090000,0.8873,0.8877,0.8873,0.8877
CADCHF,20030205,090100,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,090200,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,090300,0.8874,0.8875,0.8874,0.8875
CADCHF,20030205,090400,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,090500,0.8874,0.8874,0.8873,0.8874
CADCHF,20030205,090600,0.8875,0.8877,0.8875,0.8877
CADCHF,20030205,090700,0.8877,0.8879,0.8877,0.8879
CADCHF,20030205,090800,0.8879,0.8880,0.8879,0.8879
CADCHF,20030205,090900,0.8879,0.8879,0.8878,0.8878
CADCHF,20030205,091000,0.8879,0.8880,0.8879,0.8880
CADCHF,20030205,091100,0.8880,0.8880,0.8880,0.8880
CADCHF,20030205,091200,0.8879,0.8879,0.8878,0.8878
CADCHF,20030205,091300,0.8877,0.8877,0.8877,0.8877
CADCHF,20030205,091400,0.8877,0.8878,0.8877,0.8877
CADCHF,20030205,091500,0.8877,0.8877,0.8875,0.8875
CADCHF,20030205,091600,0.8875,0.8875,0.8874,0.8874
CADCHF,20030205,091700,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,091800,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,091900,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,092000,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,092100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,092200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,092300,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,092400,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,092500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,092600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,092700,0.8871,0.8871,0.8870,0.8870
CADCHF,20030205,092800,0.8868,0.8868,0.8866,0.8866
CADCHF,20030205,092900,0.8865,0.8865,0.8864,0.8864
CADCHF,20030205,093000,0.8863,0.8863,0.8860,0.8860
CADCHF,20030205,093100,0.8859,0.8863,0.8859,0.8863
CADCHF,20030205,093200,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,093300,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,093400,0.8863,0.8863,0.8861,0.8861
CADCHF,20030205,093500,0.8860,0.8860,0.8857,0.8857
CADCHF,20030205,093600,0.8857,0.8857,0.8856,0.8856
CADCHF,20030205,093700,0.8855,0.8857,0.8855,0.8857
CADCHF,20030205,093800,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,093900,0.8860,0.8860,0.8859,0.8859
CADCHF,20030205,094000,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,094100,0.8859,0.8860,0.8859,0.8859
CADCHF,20030205,094200,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,094300,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,094400,0.8859,0.8860,0.8859,0.8860
CADCHF,20030205,094500,0.8860,0.8861,0.8860,0.8861
CADCHF,20030205,094600,0.8862,0.8863,0.8862,0.8863
CADCHF,20030205,094700,0.8863,0.8866,0.8863,0.8866
CADCHF,20030205,094800,0.8866,0.8866,0.8864,0.8864
CADCHF,20030205,094900,0.8863,0.8863,0.8862,0.8862
CADCHF,20030205,095000,0.8863,0.8864,0.8863,0.8864
CADCHF,20030205,095100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,095200,0.8864,0.8866,0.8864,0.8866
CADCHF,20030205,095300,0.8866,0.8866,0.8864,0.8865
CADCHF,20030205,095400,0.8865,0.8866,0.8865,0.8865
CADCHF,20030205,095500,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,095600,0.8865,0.8867,0.8865,0.8867
CADCHF,20030205,095700,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,095800,0.8867,0.8868,0.8867,0.8868
CADCHF,20030205,095900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,100000,0.8868,0.8868,0.8866,0.8866
CADCHF,20030205,100100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,100200,0.8866,0.8868,0.8866,0.8868
CADCHF,20030205,100300,0.8869,0.8870,0.8869,0.8870
CADCHF,20030205,100400,0.8870,0.8870,0.8869,0.8869
CADCHF,20030205,100500,0.8869,0.8869,0.8869,0.8869
CADCHF,20030205,100600,0.8869,0.8869,0.8869,0.8869
CADCHF,20030205,100700,0.8869,0.8870,0.8868,0.8870
CADCHF,20030205,100800,0.8870,0.8870,0.8868,0.8868
CADCHF,20030205,100900,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,101000,0.8866,0.8866,0.8864,0.8864
CADCHF,20030205,101100,0.8864,0.8866,0.8864,0.8866
CADCHF,20030205,101200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,101300,0.8866,0.8867,0.8866,0.8867
CADCHF,20030205,101400,0.8867,0.8868,0.8867,0.8868
CADCHF,20030205,101500,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,101600,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,101700,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,101800,0.8867,0.8867,0.8866,0.8866
CADCHF,20030205,101900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,102000,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,102100,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,102200,0.8867,0.8867,0.8866,0.8866
CADCHF,20030205,102300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,102400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,102500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,102600,0.8864,0.8866,0.8864,0.8866
CADCHF,20030205,102700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,102800,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,102900,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,103000,0.8865,0.8865,0.8864,0.8864
CADCHF,20030205,103100,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,103200,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,103300,0.8864,0.8864,0.8863,0.8863
CADCHF,20030205,103400,0.8862,0.8862,0.8859,0.8859
CADCHF,20030205,103500,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,103600,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,103700,0.8859,0.8859,0.8857,0.8857
CADCHF,20030205,103800,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,103900,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,104000,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,104100,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,104200,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,104300,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,104400,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,104500,0.8859,0.8859,0.8857,0.8857
CADCHF,20030205,104600,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,104700,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,104800,0.8857,0.8859,0.8857,0.8859
CADCHF,20030205,104900,0.8859,0.8859,0.8858,0.8858
CADCHF,20030205,105000,0.8858,0.8858,0.8857,0.8857
CADCHF,20030205,105100,0.8857,0.8859,0.8857,0.8859
CADCHF,20030205,105200,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,105300,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,105400,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,105500,0.8859,0.8860,0.8859,0.8860
CADCHF,20030205,105600,0.8860,0.8862,0.8860,0.8862
CADCHF,20030205,105700,0.8862,0.8864,0.8862,0.8864
CADCHF,20030205,105800,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,105900,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,110000,0.8865,0.8866,0.8865,0.8866
CADCHF,20030205,110100,0.8866,0.8871,0.8866,0.8871
CADCHF,20030205,110200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,110300,0.8872,0.8874,0.8872,0.8874
CADCHF,20030205,110400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,110500,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,110600,0.8872,0.8872,0.8872,0.8872
CADCHF,20030205,110700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,110800,0.8871,0.8872,0.8871,0.8872
CADCHF,20030205,110900,0.8872,0.8872,0.8870,0.8870
CADCHF,20030205,111000,0.8870,0.8870,0.8868,0.8868
CADCHF,20030205,111100,0.8868,0.8869,0.8868,0.8869
CADCHF,20030205,111200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,111300,0.8870,0.8871,0.8870,0.8871
CADCHF,20030205,111400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,111500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,111600,0.8871,0.8871,0.8870,0.8870
CADCHF,20030205,111700,0.8869,0.8869,0.8868,0.8868
CADCHF,20030205,111800,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,111900,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,112000,0.8867,0.8867,0.8866,0.8866
CADCHF,20030205,112100,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,112200,0.8866,0.8866,0.8864,0.8864
CADCHF,20030205,112300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,112400,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,112500,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,112600,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,112700,0.8867,0.8867,0.8864,0.8864
CADCHF,20030205,112800,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,112900,0.8865,0.8866,0.8865,0.8866
CADCHF,20030205,113000,0.8866,0.8868,0.8866,0.8868
CADCHF,20030205,113100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,113200,0.8869,0.8869,0.8868,0.8869
CADCHF,20030205,113300,0.8869,0.8870,0.8869,0.8870
CADCHF,20030205,113400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,113500,0.8870,0.8870,0.8868,0.8868
CADCHF,20030205,113600,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,113700,0.8868,0.8868,0.8867,0.8867
CADCHF,20030205,113800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,113900,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114000,0.8870,0.8871,0.8870,0.8870
CADCHF,20030205,114100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114500,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114700,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114800,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,114900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,115000,0.8871,0.8874,0.8871,0.8874
CADCHF,20030205,115100,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,115200,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,115300,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,115400,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,115500,0.8874,0.8875,0.8874,0.8875
CADCHF,20030205,115600,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,115700,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,115800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,115900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,120000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,120100,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,120200,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,120300,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,120400,0.8873,0.8874,0.8873,0.8874
CADCHF,20030205,120500,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,120600,0.8874,0.8874,0.8874,0.8874
CADCHF,20030205,120700,0.8874,0.8874,0.8873,0.8873
CADCHF,20030205,120800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,120900,0.8873,0.8873,0.8871,0.8871
CADCHF,20030205,121000,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,121100,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,121200,0.8871,0.8871,0.8870,0.8870
CADCHF,20030205,121300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,121400,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,121500,0.8870,0.8871,0.8870,0.8871
CADCHF,20030205,121600,0.8872,0.8873,0.8872,0.8873
CADCHF,20030205,121700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,121800,0.8873,0.8873,0.8871,0.8871
CADCHF,20030205,121900,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,122000,0.8871,0.8872,0.8871,0.8872
CADCHF,20030205,122100,0.8872,0.8872,0.8870,0.8870
CADCHF,20030205,122200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,122300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,122400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,122500,0.8871,0.8873,0.8871,0.8873
CADCHF,20030205,122600,0.8874,0.8877,0.8874,0.8877
CADCHF,20030205,122700,0.8877,0.8877,0.8876,0.8876
CADCHF,20030205,122800,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,122900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,123000,0.8875,0.8875,0.8875,0.8875
CADCHF,20030205,123100,0.8875,0.8875,0.8871,0.8871
CADCHF,20030205,123200,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,123300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,123400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,123500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,123600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,123700,0.8871,0.8871,0.8868,0.8868
CADCHF,20030205,123800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,123900,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,124000,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,124100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,124200,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,124300,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,124400,0.8870,0.8871,0.8870,0.8871
CADCHF,20030205,124500,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,124600,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,124700,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,124800,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,124900,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,125000,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,125100,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,125200,0.8870,0.8871,0.8870,0.8871
CADCHF,20030205,125300,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,125400,0.8871,0.8871,0.8871,0.8871
CADCHF,20030205,125500,0.8871,0.8871,0.8868,0.8868
CADCHF,20030205,125600,0.8867,0.8867,0.8865,0.8865
CADCHF,20030205,125700,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,125800,0.8863,0.8863,0.8862,0.8862
CADCHF,20030205,125900,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,130000,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,130100,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,130200,0.8862,0.8862,0.8861,0.8861
CADCHF,20030205,130300,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,130400,0.8862,0.8863,0.8862,0.8863
CADCHF,20030205,130500,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,130600,0.8862,0.8863,0.8862,0.8863
CADCHF,20030205,130700,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,130800,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,130900,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,131000,0.8860,0.8860,0.8857,0.8857
CADCHF,20030205,131100,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,131200,0.8856,0.8859,0.8856,0.8859
CADCHF,20030205,131300,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,131400,0.8859,0.8860,0.8859,0.8860
CADCHF,20030205,131500,0.8860,0.8860,0.8860,0.8860
CADCHF,20030205,131600,0.8860,0.8861,0.8860,0.8861
CADCHF,20030205,131700,0.8860,0.8860,0.8858,0.8858
CADCHF,20030205,131800,0.8857,0.8857,0.8856,0.8856
CADCHF,20030205,131900,0.8856,0.8856,0.8855,0.8855
CADCHF,20030205,132000,0.8855,0.8856,0.8855,0.8856
CADCHF,20030205,132100,0.8856,0.8856,0.8856,0.8856
CADCHF,20030205,132200,0.8857,0.8857,0.8857,0.8857
CADCHF,20030205,132300,0.8857,0.8860,0.8857,0.8860
CADCHF,20030205,132400,0.8860,0.8860,0.8859,0.8859
CADCHF,20030205,132500,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,132600,0.8859,0.8859,0.8859,0.8859
CADCHF,20030205,132700,0.8860,0.8860,0.8860,0.8860
CADCHF,20030205,132800,0.8860,0.8860,0.8859,0.8859
CADCHF,20030205,132900,0.8859,0.8862,0.8859,0.8862
CADCHF,20030205,133000,0.8863,0.8863,0.8863,0.8863
CADCHF,20030205,133100,0.8863,0.8864,0.8863,0.8864
CADCHF,20030205,133200,0.8863,0.8863,0.8862,0.8862
CADCHF,20030205,133300,0.8862,0.8862,0.8862,0.8862
CADCHF,20030205,133400,0.8862,0.8864,0.8862,0.8864
CADCHF,20030205,133500,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,133600,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,133700,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,133800,0.8865,0.8865,0.8865,0.8865
CADCHF,20030205,133900,0.8865,0.8865,0.8864,0.8865
CADCHF,20030205,134000,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,134100,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,134200,0.8867,0.8868,0.8867,0.8868
CADCHF,20030205,134300,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,134400,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,134500,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,134600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,134700,0.8870,0.8870,0.8868,0.8868
CADCHF,20030205,134800,0.8868,0.8868,0.8866,0.8866
CADCHF,20030205,134900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,135000,0.8866,0.8867,0.8866,0.8867
CADCHF,20030205,135100,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,135200,0.8867,0.8867,0.8867,0.8867
CADCHF,20030205,135300,0.8867,0.8867,0.8866,0.8866
CADCHF,20030205,135400,0.8866,0.8867,0.8866,0.8867
CADCHF,20030205,135500,0.8867,0.8870,0.8867,0.8870
CADCHF,20030205,135600,0.8870,0.8870,0.8870,0.8870
CADCHF,20030205,135700,0.8870,0.8870,0.8868,0.8868
CADCHF,20030205,135800,0.8868,0.8868,0.8868,0.8868
CADCHF,20030205,135900,0.8870,0.8873,0.8870,0.8873
CADCHF,20030205,140000,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,140100,0.8872,0.8872,0.8870,0.8870
CADCHF,20030205,140200,0.8868,0.8868,0.8865,0.8865
CADCHF,20030205,140300,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,140400,0.8864,0.8864,0.8863,0.8863
CADCHF,20030205,140500,0.8863,0.8864,0.8863,0.8864
CADCHF,20030205,140600,0.8864,0.8865,0.8864,0.8865
CADCHF,20030205,140700,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,140800,0.8866,0.8867,0.8866,0.8866
CADCHF,20030205,140900,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,141000,0.8864,0.8864,0.8864,0.8864
CADCHF,20030205,141100,0.8864,0.8866,0.8864,0.8866
CADCHF,20030205,141200,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,141300,0.8866,0.8866,0.8866,0.8866
CADCHF,20030205,141400,0.8866,0.8868,0.8866,0.8868
CADCHF,20030205,141500,0.8869,0.8870,0.8869,0.8870
CADCHF,20030205,141600,0.8871,0.8873,0.8871,0.8873
CADCHF,20030205,141700,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,141800,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,141900,0.8873,0.8873,0.8873,0.8873
CADCHF,20030205,142000,0.8874,0.8877,0.8874,0.8877
CADCHF,20030205,142100,0.8878,0.8881,0.8878,0.8881
CADCHF,20030205,142200,0.8881,0.8886,0.8881,0.8886
CADCHF,20030205,142300,0.8887,0.8890,0.8887,0.8889
CADCHF,20030205,142400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030205,142500,0.8887,0.8887,0.8885,0.8885
CADCHF,20030205,142600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,142700,0.8885,0.8886,0.8885,0.8886
CADCHF,20030205,142800,0.8886,0.8887,0.8886,0.8886
CADCHF,20030205,142900,0.8885,0.8885,0.8885,0.8885
CADCHF,20030205,143000,0.8885,0.8885,0.8884,0.8884
CADCHF,20030205,143100,0.8884,0.8885,0.8884,0.8885
CADCHF,20030205,143200,0.8885,0.8888,0.8885,0.8888
CADCHF,20030205,143300,0.8888,0.8890,0.8888,0.8890
CADCHF,20030205,143400,0.8889,0.8891,0.8889,0.8891
CADCHF,20030205,143500,0.8890,0.8891,0.8890,0.8891
CADCHF,20030205,143600,0.8891,0.8891,0.8890,0.8890
CADCHF,20030205,143700,0.8891,0.8891,0.8889,0.8889
CADCHF,20030205,143800,0.8889,0.8891,0.8889,0.8891
CADCHF,20030205,143900,0.8892,0.8893,0.8892,0.8893
CADCHF,20030205,144000,0.8893,0.8897,0.8893,0.8897
CADCHF,20030205,144100,0.8898,0.8899,0.8898,0.8898
CADCHF,20030205,144200,0.8898,0.8899,0.8898,0.8899
CADCHF,20030205,144300,0.8898,0.8898,0.8896,0.8896
CADCHF,20030205,144400,0.8897,0.8898,0.8895,0.8895
CADCHF,20030205,144500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030205,144600,0.8895,0.8895,0.8894,0.8894
CADCHF,20030205,144700,0.8894,0.8895,0.8894,0.8894
CADCHF,20030205,144800,0.8893,0.8893,0.8892,0.8892
CADCHF,20030205,144900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,145000,0.8892,0.8892,0.8891,0.8891
CADCHF,20030205,145100,0.8891,0.8891,0.8889,0.8889
CADCHF,20030205,145200,0.8888,0.8888,0.8885,0.8885
CADCHF,20030205,145300,0.8885,0.8885,0.8883,0.8883
CADCHF,20030205,145400,0.8883,0.8886,0.8883,0.8886
CADCHF,20030205,145500,0.8886,0.8888,0.8886,0.8888
CADCHF,20030205,145600,0.8888,0.8889,0.8888,0.8889
CADCHF,20030205,145700,0.8890,0.8891,0.8890,0.8891
CADCHF,20030205,145800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,145900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,150000,0.8892,0.8895,0.8892,0.8895
CADCHF,20030205,150100,0.8895,0.8907,0.8895,0.8906
CADCHF,20030205,150200,0.8907,0.8910,0.8907,0.8910
CADCHF,20030205,150300,0.8910,0.8910,0.8907,0.8907
CADCHF,20030205,150400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030205,150500,0.8907,0.8907,0.8906,0.8906
CADCHF,20030205,150600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030205,150700,0.8906,0.8907,0.8906,0.8907
CADCHF,20030205,150800,0.8906,0.8906,0.8905,0.8905
CADCHF,20030205,150900,0.8906,0.8909,0.8906,0.8908
CADCHF,20030205,151000,0.8909,0.8911,0.8909,0.8910
CADCHF,20030205,151100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030205,151200,0.8909,0.8910,0.8909,0.8910
CADCHF,20030205,151300,0.8910,0.8911,0.8910,0.8911
CADCHF,20030205,151400,0.8911,0.8913,0.8911,0.8913
CADCHF,20030205,151500,0.8914,0.8917,0.8914,0.8917
CADCHF,20030205,151600,0.8916,0.8916,0.8914,0.8914
CADCHF,20030205,151700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030205,151800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030205,151900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030205,152000,0.8914,0.8917,0.8914,0.8917
CADCHF,20030205,152100,0.8917,0.8917,0.8916,0.8916
CADCHF,20030205,152200,0.8916,0.8916,0.8913,0.8913
CADCHF,20030205,152300,0.8914,0.8914,0.8913,0.8913
CADCHF,20030205,152400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030205,152500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030205,152600,0.8913,0.8913,0.8912,0.8912
CADCHF,20030205,152700,0.8912,0.8912,0.8911,0.8911
CADCHF,20030205,152800,0.8911,0.8911,0.8909,0.8909
CADCHF,20030205,152900,0.8909,0.8911,0.8909,0.8911
CADCHF,20030205,153000,0.8912,0.8912,0.8911,0.8911
CADCHF,20030205,153100,0.8911,0.8911,0.8911,0.8911
CADCHF,20030205,153200,0.8911,0.8911,0.8910,0.8910
CADCHF,20030205,153300,0.8909,0.8909,0.8908,0.8908
CADCHF,20030205,153400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030205,153500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030205,153600,0.8907,0.8908,0.8907,0.8908
CADCHF,20030205,153700,0.8907,0.8907,0.8905,0.8905
CADCHF,20030205,153800,0.8905,0.8906,0.8903,0.8906
CADCHF,20030205,153900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030205,154000,0.8904,0.8905,0.8902,0.8905
CADCHF,20030205,154100,0.8906,0.8907,0.8906,0.8906
CADCHF,20030205,154200,0.8905,0.8905,0.8904,0.8904
CADCHF,20030205,154300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030205,154400,0.8902,0.8902,0.8900,0.8900
CADCHF,20030205,154500,0.8899,0.8900,0.8899,0.8899
CADCHF,20030205,154600,0.8899,0.8899,0.8898,0.8898
CADCHF,20030205,154700,0.8898,0.8898,0.8897,0.8897
CADCHF,20030205,154800,0.8897,0.8900,0.8897,0.8900
CADCHF,20030205,154900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030205,155000,0.8900,0.8900,0.8897,0.8897
CADCHF,20030205,155100,0.8897,0.8898,0.8897,0.8898
CADCHF,20030205,155200,0.8898,0.8900,0.8898,0.8900
CADCHF,20030205,155300,0.8900,0.8902,0.8900,0.8902
CADCHF,20030205,155400,0.8902,0.8903,0.8902,0.8903
CADCHF,20030205,155500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030205,155600,0.8903,0.8905,0.8903,0.8905
CADCHF,20030205,155700,0.8906,0.8908,0.8906,0.8908
CADCHF,20030205,155800,0.8908,0.8908,0.8907,0.8907
CADCHF,20030205,155900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030205,160000,0.8908,0.8909,0.8908,0.8909
CADCHF,20030205,160100,0.8909,0.8909,0.8907,0.8907
CADCHF,20030205,160200,0.8907,0.8908,0.8907,0.8908
CADCHF,20030205,160300,0.8908,0.8909,0.8907,0.8908
CADCHF,20030205,160400,0.8907,0.8907,0.8902,0.8902
CADCHF,20030205,160500,0.8902,0.8902,0.8900,0.8901
CADCHF,20030205,160600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030205,160700,0.8902,0.8903,0.8902,0.8903
CADCHF,20030205,160800,0.8903,0.8903,0.8901,0.8901
CADCHF,20030205,160900,0.8900,0.8900,0.8898,0.8899
CADCHF,20030205,161000,0.8899,0.8899,0.8898,0.8898
CADCHF,20030205,161100,0.8898,0.8898,0.8897,0.8897
CADCHF,20030205,161200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030205,161300,0.8896,0.8896,0.8895,0.8895
CADCHF,20030205,161400,0.8895,0.8895,0.8894,0.8895
CADCHF,20030205,161500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030205,161600,0.8897,0.8897,0.8897,0.8897
CADCHF,20030205,161700,0.8897,0.8897,0.8894,0.8894
CADCHF,20030205,161800,0.8893,0.8893,0.8891,0.8892
CADCHF,20030205,161900,0.8892,0.8892,0.8891,0.8891
CADCHF,20030205,162000,0.8889,0.8890,0.8889,0.8890
CADCHF,20030205,162100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030205,162200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,162300,0.8892,0.8893,0.8892,0.8893
CADCHF,20030205,162400,0.8893,0.8894,0.8893,0.8893
CADCHF,20030205,162500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,162600,0.8892,0.8893,0.8892,0.8893
CADCHF,20030205,162700,0.8893,0.8893,0.8893,0.8893
CADCHF,20030205,162800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,162900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,163000,0.8892,0.8892,0.8889,0.8889
CADCHF,20030205,163100,0.8888,0.8891,0.8888,0.8891
CADCHF,20030205,163200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030205,163300,0.8892,0.8892,0.8891,0.8891
CADCHF,20030205,163400,0.8890,0.8890,0.8889,0.8889
CADCHF,20030205,163500,0.8888,0.8888,0.8885,0.8885
CADCHF,20030205,163600,0.8885,0.8885,0.8883,0.8884
CADCHF,20030205,163700,0.8885,0.8886,0.8885,0.8886
CADCHF,20030205,163800,0.8885,0.8885,0.8881,0.8881
CADCHF,20030205,163900,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,164000,0.8882,0.8882,0.8880,0.8880
CADCHF,20030205,164100,0.8881,0.8881,0.8880,0.8881
CADCHF,20030205,164200,0.8881,0.8881,0.8881,0.8881
CADCHF,20030205,164300,0.8881,0.8881,0.8880,0.8881
CADCHF,20030205,164400,0.8881,0.8882,0.8881,0.8882
CADCHF,20030205,164500,0.8884,0.8887,0.8884,0.8887
CADCHF,20030205,164600,0.8888,0.8895,0.8888,0.8895
CADCHF,20030205,164700,0.8895,0.8896,0.8895,0.8895
CADCHF,20030205,164800,0.8894,0.8899,0.8894,0.8899
CADCHF,20030205,164900,0.8898,0.8903,0.8898,0.8903
CADCHF,20030205,165000,0.8904,0.8905,0.8902,0.8902
CADCHF,20030205,165100,0.8903,0.8904,0.8902,0.8902
CADCHF,20030205,165200,0.8901,0.8901,0.8900,0.8901
CADCHF,20030205,165300,0.8900,0.8908,0.8900,0.8908
CADCHF,20030205,165400,0.8908,0.8910,0.8908,0.8910
CADCHF,20030205,165500,0.8909,0.8915,0.8909,0.8915
CADCHF,20030205,165600,0.8916,0.8922,0.8916,0.8920
CADCHF,20030205,165700,0.8919,0.8919,0.8914,0.8914
CADCHF,20030205,165800,0.8915,0.8921,0.8915,0.8921
CADCHF,20030205,165900,0.8921,0.8922,0.8921,0.8921
CADCHF,20030205,170000,0.8920,0.8920,0.8916,0.8916
CADCHF,20030205,170100,0.8916,0.8919,0.8916,0.8919
CADCHF,20030205,170200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030205,170300,0.8917,0.8917,0.8916,0.8916
CADCHF,20030205,170400,0.8915,0.8915,0.8913,0.8913
CADCHF,20030205,170500,0.8913,0.8914,0.8913,0.8914
CADCHF,20030205,170600,0.8914,0.8916,0.8914,0.8916
CADCHF,20030205,170700,0.8916,0.8918,0.8916,0.8918
CADCHF,20030205,170800,0.8917,0.8917,0.8915,0.8915
CADCHF,20030205,170900,0.8914,0.8915,0.8914,0.8915
CADCHF,20030205,171000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030205,171100,0.8916,0.8918,0.8916,0.8918
CADCHF,20030205,171200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030205,171300,0.8916,0.8916,0.8913,0.8913
CADCHF,20030205,171400,0.8914,0.8917,0.8914,0.8914
CADCHF,20030205,171500,0.8913,0.8913,0.8907,0.8907
CADCHF,20030205,171600,0.8908,0.8909,0.8908,0.8909
CADCHF,20030205,171700,0.8908,0.8908,0.8902,0.8902
CADCHF,20030205,171800,0.8901,0.8901,0.8899,0.8901
CADCHF,20030205,171900,0.8901,0.8902,0.8900,0.8902
CADCHF,20030205,172000,0.8902,0.8902,0.8899,0.8899
CADCHF,20030205,172100,0.8900,0.8906,0.8900,0.8906
CADCHF,20030205,172200,0.8907,0.8907,0.8906,0.8906
CADCHF,20030205,172300,0.8906,0.8906,0.8903,0.8903
CADCHF,20030205,172400,0.8902,0.8902,0.8900,0.8900
CADCHF,20030205,172500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030205,172600,0.8900,0.8900,0.8899,0.8899
CADCHF,20030205,172700,0.8898,0.8898,0.8896,0.8896
CADCHF,20030205,172800,0.8897,0.8899,0.8897,0.8899
CADCHF,20030205,172900,0.8900,0.8900,0.8899,0.8899
CADCHF,20030205,173000,0.8899,0.8902,0.8899,0.8902
CADCHF,20030205,173100,0.8902,0.8902,0.8900,0.8900
CADCHF,20030205,173200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030205,173300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030205,173400,0.8900,0.8900,0.8899,0.8899
CADCHF,20030205,173500,0.8898,0.8898,0.8896,0.8896
CADCHF,20030205,173600,0.8897,0.8899,0.8897,0.8899
CADCHF,20030205,173700,0.8899,0.8899,0.8898,0.8898
CADCHF,20030205,173800,0.8898,0.8899,0.8898,0.8899
CADCHF,20030205,173900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030205,174000,0.8900,0.8901,0.8900,0.8900
CADCHF,20030205,174100,0.8901,0.8901,0.8899,0.8899
CADCHF,20030205,174200,0.8899,0.8900,0.8898,0.8900
CADCHF,20030205,174300,0.8900,0.8900,0.8899,0.8900
CADCHF,20030205,174400,0.8901,0.8902,0.8901,0.8902
CADCHF,20030205,174500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030205,174600,0.8903,0.8905,0.8903,0.8905
CADCHF,20030205,174700,0.8905,0.8905,0.8903,0.8903
CADCHF,20030205,174800,0.8903,0.8906,0.8903,0.8906
CADCHF,20030205,174900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030205,175000,0.8907,0.8907,0.8906,0.8907
CADCHF,20030205,175100,0.8908,0.8911,0.8908,0.8911
CADCHF,20030205,175200,0.8912,0.8914,0.8908,0.8908
CADCHF,20030205,175300,0.8907,0.8907,0.8901,0.8901
CADCHF,20030205,175400,0.8900,0.8900,0.8898,0.8898
CADCHF,20030205,175500,0.8898,0.8899,0.8898,0.8899
CADCHF,20030205,175600,0.8899,0.8902,0.8899,0.8902
CADCHF,20030205,175700,0.8903,0.8906,0.8903,0.8906
CADCHF,20030205,175800,0.8905,0.8905,0.8901,0.8901
CADCHF,20030205,175900,0.8900,0.8903,0.8900,0.8902
CADCHF,20030205,180000,0.8901,0.8901,0.8900,0.8901
CADCHF,20030205,180100,0.8902,0.8905,0.8902,0.8905
CADCHF,20030205,180200,0.8906,0.8910,0.8906,0.8910
CADCHF,20030205,180300,0.8911,0.8911,0.8909,0.8909
CADCHF,20030205,180400,0.8909,0.8909,0.8908,0.8908
CADCHF,20030205,180500,0.8908,0.8913,0.8908,0.8913
CADCHF,20030205,180600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030205,180700,0.8914,0.8914,0.8913,0.8914
CADCHF,20030205,180800,0.8915,0.8917,0.8914,0.8914
CADCHF,20030205,180900,0.8914,0.8914,0.8913,0.8913
CADCHF,20030205,181000,0.8912,0.8912,0.8909,0.8909
CADCHF,20030205,181100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030205,181200,0.8909,0.8911,0.8909,0.8911
CADCHF,20030205,181300,0.8912,0.8912,0.8911,0.8911
CADCHF,20030205,181400,0.8913,0.8922,0.8913,0.8922
CADCHF,20030205,181500,0.8923,0.8923,0.8920,0.8920
CADCHF,20030205,181600,0.8919,0.8919,0.8917,0.8919
CADCHF,20030205,181700,0.8920,0.8923,0.8920,0.8923
CADCHF,20030205,181800,0.8924,0.8930,0.8924,0.8930
CADCHF,20030205,181900,0.8929,0.8934,0.8929,0.8934
CADCHF,20030205,182000,0.8935,0.8943,0.8935,0.8943
CADCHF,20030205,182100,0.8944,0.8949,0.8944,0.8948
CADCHF,20030205,182200,0.8948,0.8948,0.8943,0.8943
CADCHF,20030205,182300,0.8942,0.8942,0.8935,0.8935
CADCHF,20030205,182400,0.8935,0.8941,0.8935,0.8941
CADCHF,20030205,182500,0.8942,0.8944,0.8942,0.8944
CADCHF,20030205,182600,0.8944,0.8945,0.8943,0.8945
CADCHF,20030205,182700,0.8947,0.8957,0.8947,0.8953
CADCHF,20030205,182800,0.8952,0.8952,0.8950,0.8950
CADCHF,20030205,182900,0.8951,0.8952,0.8950,0.8952
CADCHF,20030205,183000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030205,183100,0.8954,0.8963,0.8954,0.8963
CADCHF,20030205,183200,0.8964,0.8970,0.8964,0.8968
CADCHF,20030205,183300,0.8967,0.8967,0.8964,0.8965
CADCHF,20030205,183400,0.8964,0.8964,0.8960,0.8963
CADCHF,20030205,183500,0.8964,0.8964,0.8960,0.8960
CADCHF,20030205,183600,0.8959,0.8959,0.8954,0.8954
CADCHF,20030205,183700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030205,183800,0.8953,0.8958,0.8953,0.8958
CADCHF,20030205,183900,0.8959,0.8963,0.8959,0.8963
CADCHF,20030205,184000,0.8964,0.8967,0.8964,0.8967
CADCHF,20030205,184100,0.8968,0.8970,0.8963,0.8963
CADCHF,20030205,184200,0.8962,0.8963,0.8961,0.8963
CADCHF,20030205,184300,0.8964,0.8970,0.8964,0.8967
CADCHF,20030205,184400,0.8968,0.8971,0.8967,0.8971
CADCHF,20030205,184500,0.8970,0.8970,0.8967,0.8967
CADCHF,20030205,184600,0.8968,0.8972,0.8964,0.8964
CADCHF,20030205,184700,0.8963,0.8963,0.8957,0.8959
CADCHF,20030205,184800,0.8958,0.8958,0.8957,0.8958
CADCHF,20030205,184900,0.8959,0.8961,0.8957,0.8961
CADCHF,20030205,185000,0.8961,0.8961,0.8959,0.8960
CADCHF,20030205,185100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030205,185200,0.8959,0.8962,0.8959,0.8962
CADCHF,20030205,185300,0.8961,0.8961,0.8960,0.8960
CADCHF,20030205,185400,0.8959,0.8959,0.8956,0.8956
CADCHF,20030205,185500,0.8957,0.8959,0.8957,0.8959
CADCHF,20030205,185600,0.8960,0.8960,0.8959,0.8960
CADCHF,20030205,185700,0.8962,0.8965,0.8962,0.8965
CADCHF,20030205,185800,0.8965,0.8965,0.8958,0.8958
CADCHF,20030205,185900,0.8956,0.8959,0.8956,0.8959
CADCHF,20030205,190000,0.8959,0.8959,0.8955,0.8955
CADCHF,20030205,190100,0.8954,0.8960,0.8954,0.8960
CADCHF,20030205,190200,0.8961,0.8964,0.8960,0.8960
CADCHF,20030205,190300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030205,190400,0.8959,0.8959,0.8958,0.8958
CADCHF,20030205,190500,0.8958,0.8958,0.8956,0.8956
CADCHF,20030205,190600,0.8954,0.8954,0.8950,0.8952
CADCHF,20030205,190700,0.8952,0.8953,0.8952,0.8953
CADCHF,20030205,190800,0.8954,0.8963,0.8954,0.8963
CADCHF,20030205,190900,0.8961,0.8967,0.8960,0.8967
CADCHF,20030205,191000,0.8968,0.8968,0.8967,0.8967
CADCHF,20030205,191100,0.8966,0.8967,0.8964,0.8964
CADCHF,20030205,191200,0.8963,0.8963,0.8960,0.8960
CADCHF,20030205,191300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030205,191400,0.8958,0.8959,0.8957,0.8958
CADCHF,20030205,191500,0.8957,0.8957,0.8953,0.8953
CADCHF,20030205,191600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030205,191700,0.8952,0.8952,0.8951,0.8951
CADCHF,20030205,191800,0.8951,0.8951,0.8949,0.8949
CADCHF,20030205,191900,0.8948,0.8948,0.8946,0.8946
CADCHF,20030205,192000,0.8946,0.8948,0.8946,0.8948
CADCHF,20030205,192100,0.8949,0.8950,0.8949,0.8950
CADCHF,20030205,192200,0.8950,0.8950,0.8948,0.8948
CADCHF,20030205,192300,0.8948,0.8950,0.8948,0.8950
CADCHF,20030205,192400,0.8950,0.8951,0.8950,0.8950
CADCHF,20030205,192500,0.8950,0.8952,0.8950,0.8952
CADCHF,20030205,192600,0.8952,0.8952,0.8951,0.8951
CADCHF,20030205,192700,0.8950,0.8951,0.8950,0.8951
CADCHF,20030205,192800,0.8951,0.8951,0.8950,0.8950
CADCHF,20030205,192900,0.8949,0.8950,0.8948,0.8950
CADCHF,20030205,193000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030205,193100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030205,193200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030205,193300,0.8948,0.8951,0.8948,0.8951
CADCHF,20030205,193400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030205,193500,0.8953,0.8953,0.8950,0.8952
CADCHF,20030205,193600,0.8951,0.8951,0.8951,0.8951
CADCHF,20030205,193700,0.8952,0.8954,0.8952,0.8954
CADCHF,20030205,193800,0.8955,0.8964,0.8955,0.8964
CADCHF,20030205,193900,0.8964,0.8964,0.8962,0.8963
CADCHF,20030205,194000,0.8964,0.8968,0.8964,0.8968
CADCHF,20030205,194100,0.8968,0.8970,0.8968,0.8968
CADCHF,20030205,194200,0.8968,0.8968,0.8964,0.8964
CADCHF,20030205,194300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030205,194400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030205,194500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030205,194600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030205,194700,0.8964,0.8967,0.8964,0.8967
CADCHF,20030205,194800,0.8967,0.8967,0.8965,0.8965
CADCHF,20030205,194900,0.8965,0.8965,0.8963,0.8963
CADCHF,20030205,195000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030205,195100,0.8962,0.8962,0.8962,0.8962
CADCHF,20030205,195200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030205,195300,0.8960,0.8960,0.8959,0.8959
CADCHF,20030205,195400,0.8958,0.8958,0.8957,0.8957
CADCHF,20030205,195500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030205,195600,0.8957,0.8957,0.8956,0.8956
CADCHF,20030205,195700,0.8955,0.8955,0.8952,0.8952
CADCHF,20030205,195800,0.8953,0.8954,0.8953,0.8953
CADCHF,20030205,195900,0.8953,0.8953,0.8952,0.8952
CADCHF,20030205,200000,0.8952,0.8954,0.8952,0.8954
CADCHF,20030205,200100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030205,200200,0.8955,0.8956,0.8954,0.8954
CADCHF,20030205,200300,0.8953,0.8953,0.8952,0.8953
CADCHF,20030205,200400,0.8954,0.8954,0.8953,0.8953
CADCHF,20030205,200500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030205,200600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030205,200700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030205,200800,0.8952,0.8954,0.8952,0.8953
CADCHF,20030205,200900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030205,201000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030205,201100,0.8952,0.8954,0.8952,0.8954
CADCHF,20030205,201200,0.8954,0.8954,0.8953,0.8953
CADCHF,20030205,201300,0.8954,0.8954,0.8952,0.8952
CADCHF,20030205,201400,0.8951,0.8951,0.8950,0.8950
CADCHF,20030205,201500,0.8950,0.8950,0.8946,0.8946
CADCHF,20030205,201600,0.8947,0.8950,0.8947,0.8950
CADCHF,20030205,201700,0.8949,0.8950,0.8949,0.8949
CADCHF,20030205,201800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030205,201900,0.8949,0.8950,0.8949,0.8950
CADCHF,20030205,202000,0.8949,0.8949,0.8947,0.8947
CADCHF,20030205,202100,0.8946,0.8946,0.8939,0.8939
CADCHF,20030205,202200,0.8938,0.8938,0.8936,0.8937
CADCHF,20030205,202300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030205,202400,0.8937,0.8937,0.8936,0.8937
CADCHF,20030205,202500,0.8938,0.8938,0.8935,0.8935
CADCHF,20030205,202600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030205,202700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030205,202800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030205,202900,0.8936,0.8938,0.8936,0.8938
CADCHF,20030205,203000,0.8937,0.8937,0.8936,0.8936
CADCHF,20030205,203100,0.8936,0.8937,0.8936,0.8937
CADCHF,20030205,203200,0.8937,0.8938,0.8937,0.8938
CADCHF,20030205,203300,0.8938,0.8941,0.8938,0.8941
CADCHF,20030205,203400,0.8941,0.8941,0.8939,0.8939
CADCHF,20030205,203500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030205,203600,0.8938,0.8938,0.8936,0.8936
CADCHF,20030205,203700,0.8935,0.8935,0.8933,0.8933
CADCHF,20030205,203800,0.8933,0.8933,0.8929,0.8930
CADCHF,20030205,203900,0.8930,0.8932,0.8930,0.8932
CADCHF,20030205,204000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030205,204100,0.8932,0.8934,0.8932,0.8934
CADCHF,20030205,204200,0.8935,0.8935,0.8932,0.8932
CADCHF,20030205,204300,0.8932,0.8932,0.8930,0.8930
CADCHF,20030205,204400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030205,204500,0.8931,0.8931,0.8928,0.8928
CADCHF,20030205,204600,0.8927,0.8928,0.8927,0.8928
CADCHF,20030205,204700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030205,204800,0.8929,0.8931,0.8929,0.8931
CADCHF,20030205,204900,0.8931,0.8933,0.8931,0.8933
CADCHF,20030205,205000,0.8933,0.8933,0.8931,0.8931
CADCHF,20030205,205100,0.8931,0.8931,0.8929,0.8929
CADCHF,20030205,205200,0.8930,0.8930,0.8929,0.8929
CADCHF,20030205,205300,0.8928,0.8928,0.8927,0.8927
CADCHF,20030205,205400,0.8927,0.8928,0.8927,0.8928
CADCHF,20030205,205500,0.8929,0.8929,0.8928,0.8928
CADCHF,20030205,205600,0.8928,0.8928,0.8925,0.8925
CADCHF,20030205,205700,0.8925,0.8925,0.8924,0.8924
CADCHF,20030205,205800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,205900,0.8924,0.8926,0.8924,0.8925
CADCHF,20030205,210000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,210100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,210200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,210300,0.8924,0.8925,0.8924,0.8925
CADCHF,20030205,210400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030205,210500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,210600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,210700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030205,210800,0.8927,0.8928,0.8927,0.8928
CADCHF,20030205,210900,0.8929,0.8932,0.8929,0.8932
CADCHF,20030205,211000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030205,211100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030205,211200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,211300,0.8931,0.8932,0.8931,0.8932
CADCHF,20030205,211400,0.8933,0.8933,0.8932,0.8932
CADCHF,20030205,211500,0.8933,0.8934,0.8933,0.8933
CADCHF,20030205,211600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030205,211700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030205,211800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030205,211900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030205,212000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030205,212100,0.8929,0.8929,0.8928,0.8928
CADCHF,20030205,212200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030205,212300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030205,212400,0.8928,0.8929,0.8928,0.8929
CADCHF,20030205,212500,0.8930,0.8932,0.8930,0.8932
CADCHF,20030205,212600,0.8933,0.8934,0.8933,0.8934
CADCHF,20030205,212700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030205,212800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,212900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,213000,0.8934,0.8934,0.8932,0.8932
CADCHF,20030205,213100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030205,213200,0.8933,0.8933,0.8931,0.8931
CADCHF,20030205,213300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,213400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030205,213500,0.8933,0.8934,0.8933,0.8933
CADCHF,20030205,213600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030205,213700,0.8933,0.8934,0.8933,0.8934
CADCHF,20030205,213800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030205,213900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214100,0.8934,0.8934,0.8932,0.8934
CADCHF,20030205,214200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,214700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030205,214800,0.8933,0.8934,0.8933,0.8934
CADCHF,20030205,214900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030205,215000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030205,215700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030205,215800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030205,215900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030205,220000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030205,220100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030205,220200,0.8930,0.8931,0.8930,0.8931
CADCHF,20030205,220300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030205,220400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030205,220500,0.8934,0.8936,0.8934,0.8936
CADCHF,20030205,220600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030205,220700,0.8936,0.8939,0.8936,0.8939
CADCHF,20030205,220800,0.8941,0.8943,0.8941,0.8943
CADCHF,20030205,220900,0.8943,0.8943,0.8942,0.8942
CADCHF,20030205,221000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,221100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,221200,0.8942,0.8942,0.8939,0.8939
CADCHF,20030205,221300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030205,221400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030205,221500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030205,221600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030205,221700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030205,221800,0.8940,0.8940,0.8938,0.8938
CADCHF,20030205,221900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,222000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,222100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,222200,0.8938,0.8940,0.8938,0.8940
CADCHF,20030205,222300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030205,222400,0.8940,0.8940,0.8939,0.8939
CADCHF,20030205,222500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030205,222600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,222700,0.8942,0.8943,0.8942,0.8943
CADCHF,20030205,222800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,222900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,223000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,223100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,223200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,223300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030205,223400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,223500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030205,223600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,223700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030205,223800,0.8939,0.8940,0.8939,0.8939
CADCHF,20030205,223900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030205,224000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030205,224100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,224200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,224300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,224400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030205,224500,0.8938,0.8939,0.8938,0.8939
CADCHF,20030205,224600,0.8940,0.8941,0.8940,0.8941
CADCHF,20030205,224700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,224800,0.8941,0.8944,0.8941,0.8944
CADCHF,20030205,224900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,225000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,225100,0.8945,0.8945,0.8944,0.8944
CADCHF,20030205,225200,0.8944,0.8945,0.8944,0.8945
CADCHF,20030205,225300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,225400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030205,225500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,225600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,225700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,225800,0.8945,0.8947,0.8945,0.8947
CADCHF,20030205,225900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030205,230000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030205,230100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030205,230200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030205,230300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030205,230400,0.8949,0.8949,0.8947,0.8947
CADCHF,20030205,230500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030205,230600,0.8947,0.8947,0.8946,0.8946
CADCHF,20030205,230700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,230800,0.8945,0.8947,0.8945,0.8947
CADCHF,20030205,230900,0.8947,0.8948,0.8947,0.8948
CADCHF,20030205,231000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030205,231100,0.8948,0.8948,0.8948,0.8948
CADCHF,20030205,231200,0.8947,0.8947,0.8946,0.8946
CADCHF,20030205,231300,0.8946,0.8946,0.8945,0.8945
CADCHF,20030205,231400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,231500,0.8945,0.8945,0.8943,0.8943
CADCHF,20030205,231600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,231700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,231800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030205,231900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,232000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,232100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030205,232200,0.8945,0.8946,0.8945,0.8946
CADCHF,20030205,232300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,232400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,232500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030205,232600,0.8946,0.8946,0.8943,0.8943
CADCHF,20030205,232700,0.8942,0.8943,0.8942,0.8943
CADCHF,20030205,232800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030205,232900,0.8943,0.8943,0.8942,0.8942
CADCHF,20030205,233000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030205,233500,0.8941,0.8942,0.8941,0.8942
CADCHF,20030205,233600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,233900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,234000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,234100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,234200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,234300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,234400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030205,234500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,234600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,234700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,234800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,234900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,235000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,235100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030205,235200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,235300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030205,235400,0.8943,0.8943,0.8942,0.8942
CADCHF,20030205,235500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,235600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,235700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,235800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030205,235900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000000,0.8942,0.8942,0.8942,0.8942
CADJPY,20030205,000100,78.95,78.95,78.95,78.95
CADJPY,20030205,000200,78.95,78.95,78.95,78.95
CADJPY,20030205,000300,78.95,78.95,78.95,78.95
CADJPY,20030205,000400,78.95,78.95,78.95,78.95
CADJPY,20030205,000500,78.95,78.95,78.95,78.95
CADJPY,20030205,000600,78.95,78.95,78.95,78.95
CADJPY,20030205,000700,78.95,78.95,78.95,78.95
CADJPY,20030205,000800,78.95,78.95,78.95,78.95
CADJPY,20030205,000900,78.95,78.95,78.95,78.95
CADJPY,20030205,001000,78.95,78.95,78.92,78.92
CADJPY,20030205,001100,78.92,78.94,78.92,78.94
CADJPY,20030205,001200,78.94,78.94,78.94,78.94
CADJPY,20030205,001300,78.94,78.94,78.94,78.94
CADJPY,20030205,001400,78.94,78.94,78.94,78.94
CADJPY,20030205,001500,78.94,78.95,78.94,78.95
CADJPY,20030205,001600,78.95,78.95,78.95,78.95
CADJPY,20030205,001700,78.95,78.95,78.95,78.95
CADJPY,20030205,001800,78.95,78.95,78.95,78.95
CADJPY,20030205,001900,78.95,78.95,78.95,78.95
CADJPY,20030205,002000,78.97,78.97,78.97,78.97
CADJPY,20030205,002100,78.97,78.97,78.97,78.97
CADJPY,20030205,002200,78.97,78.97,78.97,78.97
CADJPY,20030205,002300,78.97,78.97,78.96,78.96
CADJPY,20030205,002400,78.96,78.96,78.96,78.96
CADJPY,20030205,002500,78.96,78.96,78.96,78.96
CADJPY,20030205,002600,78.96,78.96,78.96,78.96
CADJPY,20030205,002700,78.96,78.96,78.96,78.96
CADJPY,20030205,002800,78.97,78.97,78.96,78.96
CADJPY,20030205,002900,78.96,78.96,78.96,78.96
CADJPY,20030205,003000,78.96,78.96,78.96,78.96
CADJPY,20030205,003100,78.96,78.96,78.96,78.96
CADJPY,20030205,003200,78.96,78.99,78.96,78.99
CADJPY,20030205,003300,78.99,78.99,78.99,78.99
CADJPY,20030205,003400,78.99,78.99,78.99,78.99
CADJPY,20030205,003500,78.99,78.99,78.99,78.99
CADJPY,20030205,003600,78.99,78.99,78.96,78.96
CADJPY,20030205,003700,78.96,78.96,78.96,78.96
CADJPY,20030205,003800,78.96,78.96,78.95,78.95
CADJPY,20030205,003900,78.95,78.95,78.95,78.95
CADJPY,20030205,004000,78.95,78.95,78.95,78.95
CADJPY,20030205,004100,78.95,78.95,78.95,78.95
CADJPY,20030205,004200,78.95,78.95,78.95,78.95
CADJPY,20030205,004300,78.95,78.95,78.95,78.95
CADJPY,20030205,004400,78.96,78.96,78.96,78.96
CADJPY,20030205,004500,78.97,78.97,78.97,78.97
CADJPY,20030205,004600,78.97,78.97,78.97,78.97
CADJPY,20030205,004700,78.97,78.97,78.97,78.97
CADJPY,20030205,004800,78.97,78.97,78.97,78.97
CADJPY,20030205,004900,78.97,78.99,78.97,78.99
CADJPY,20030205,005000,78.99,78.99,78.99,78.99
CADJPY,20030205,005100,78.99,79.00,78.99,79.00
CADJPY,20030205,005200,79.01,79.01,79.01,79.01
CADJPY,20030205,005300,79.01,79.01,79.01,79.01
CADJPY,20030205,005400,79.01,79.01,79.01,79.01
CADJPY,20030205,005500,79.00,79.00,79.00,79.00
CADJPY,20030205,005600,79.00,79.00,79.00,79.00
CADJPY,20030205,005700,79.00,79.00,79.00,79.00
CADJPY,20030205,005800,79.00,79.00,79.00,79.00
CADJPY,20030205,005900,79.00,79.02,79.00,79.02
CADJPY,20030205,010000,79.03,79.03,79.03,79.03
CADJPY,20030205,010100,79.03,79.05,79.03,79.05
CADJPY,20030205,010200,79.05,79.06,79.05,79.06
CADJPY,20030205,010300,79.06,79.07,79.06,79.07
CADJPY,20030205,010400,79.07,79.07,79.07,79.07
CADJPY,20030205,010500,79.07,79.07,79.07,79.07
CADJPY,20030205,010600,79.07,79.07,79.07,79.07
CADJPY,20030205,010700,79.07,79.07,79.07,79.07
CADJPY,20030205,010800,79.07,79.07,79.07,79.07
CADJPY,20030205,010900,79.07,79.07,79.06,79.06
CADJPY,20030205,011000,79.06,79.06,79.06,79.06
CADJPY,20030205,011100,79.06,79.06,79.06,79.06
CADJPY,20030205,011200,79.07,79.07,79.07,79.07
CADJPY,20030205,011300,79.07,79.07,79.07,79.07
CADJPY,20030205,011400,79.05,79.05,79.05,79.05
CADJPY,20030205,011500,79.05,79.05,79.05,79.05
CADJPY,20030205,011600,79.05,79.05,79.05,79.05
CADJPY,20030205,011700,79.05,79.05,79.05,79.05
CADJPY,20030205,011800,79.05,79.05,79.05,79.05
CADJPY,20030205,011900,79.05,79.05,79.04,79.04
CADJPY,20030205,012000,79.04,79.04,79.04,79.04
CADJPY,20030205,012100,79.04,79.04,79.04,79.04
CADJPY,20030205,012200,79.04,79.04,79.04,79.04
CADJPY,20030205,012300,79.03,79.03,79.03,79.03
CADJPY,20030205,012400,79.03,79.03,79.02,79.02
CADJPY,20030205,012500,79.02,79.02,79.01,79.01
CADJPY,20030205,012600,79.01,79.01,79.01,79.01
CADJPY,20030205,012700,79.01,79.01,79.01,79.01
CADJPY,20030205,012800,79.01,79.02,79.01,79.02
CADJPY,20030205,012900,79.02,79.02,79.02,79.02
CADJPY,20030205,013000,79.02,79.02,79.02,79.02
CADJPY,20030205,013100,79.02,79.02,79.02,79.02
CADJPY,20030205,013200,79.02,79.02,79.02,79.02
CADJPY,20030205,013300,79.02,79.02,79.02,79.02
CADJPY,20030205,013400,79.02,79.02,79.00,79.00
CADJPY,20030205,013500,79.00,79.00,79.00,79.00
CADJPY,20030205,013600,79.00,79.00,79.00,79.00
CADJPY,20030205,013700,79.00,79.00,79.00,79.00
CADJPY,20030205,013800,79.00,79.00,78.99,78.99
CADJPY,20030205,013900,78.99,78.99,78.98,78.98
CADJPY,20030205,014000,78.98,78.99,78.98,78.99
CADJPY,20030205,014100,78.99,78.99,78.99,78.99
CADJPY,20030205,014200,78.99,78.99,78.99,78.99
CADJPY,20030205,014300,78.99,78.99,78.99,78.99
CADJPY,20030205,014400,78.99,78.99,78.99,78.99
CADJPY,20030205,014500,78.99,78.99,78.98,78.98
CADJPY,20030205,014600,78.97,78.97,78.97,78.97
CADJPY,20030205,014700,78.97,78.97,78.97,78.97
CADJPY,20030205,014800,78.97,78.97,78.97,78.97
CADJPY,20030205,014900,78.97,78.97,78.97,78.97
CADJPY,20030205,015000,78.97,78.97,78.97,78.97
CADJPY,20030205,015100,78.97,78.97,78.97,78.97
CADJPY,20030205,015200,78.97,78.97,78.97,78.97
CADJPY,20030205,015300,78.97,78.97,78.97,78.97
CADJPY,20030205,015400,78.97,78.97,78.97,78.97
CADJPY,20030205,015500,78.96,78.96,78.96,78.96
CADJPY,20030205,015600,78.96,78.97,78.96,78.97
CADJPY,20030205,015700,78.97,78.99,78.97,78.99
CADJPY,20030205,015800,78.99,78.99,78.99,78.99
CADJPY,20030205,015900,78.99,78.99,78.99,78.99
CADJPY,20030205,020000,78.99,78.99,78.99,78.99
CADJPY,20030205,020100,78.99,78.99,78.99,78.99
CADJPY,20030205,020200,78.99,78.99,78.99,78.99
CADJPY,20030205,020300,78.99,78.99,78.97,78.97
CADJPY,20030205,020400,78.97,78.97,78.94,78.94
CADJPY,20030205,020500,78.94,78.94,78.94,78.94
CADJPY,20030205,020600,78.94,78.94,78.94,78.94
CADJPY,20030205,020700,78.93,78.94,78.93,78.94
CADJPY,20030205,020800,78.94,78.94,78.94,78.94
CADJPY,20030205,020900,78.94,78.94,78.94,78.94
CADJPY,20030205,021000,78.94,78.96,78.94,78.96
CADJPY,20030205,021100,78.96,78.96,78.96,78.96
CADJPY,20030205,021200,78.96,78.96,78.96,78.96
CADJPY,20030205,021300,78.96,78.96,78.96,78.96
CADJPY,20030205,021400,78.96,78.96,78.96,78.96
CADJPY,20030205,021500,78.96,78.96,78.96,78.96
CADJPY,20030205,021600,78.96,78.96,78.96,78.96
CADJPY,20030205,021700,78.96,78.96,78.96,78.96
CADJPY,20030205,021800,78.95,78.95,78.95,78.95
CADJPY,20030205,021900,78.95,78.96,78.95,78.96
CADJPY,20030205,022000,78.96,78.96,78.96,78.96
CADJPY,20030205,022100,78.96,78.96,78.96,78.96
CADJPY,20030205,022200,78.98,78.98,78.98,78.98
CADJPY,20030205,022300,78.98,78.98,78.98,78.98
CADJPY,20030205,022400,78.98,78.98,78.97,78.97
CADJPY,20030205,022500,78.97,78.97,78.97,78.97
CADJPY,20030205,022600,78.97,78.97,78.97,78.97
CADJPY,20030205,022700,78.98,78.98,78.98,78.98
CADJPY,20030205,022800,78.99,78.99,78.99,78.99
CADJPY,20030205,022900,78.99,78.99,78.99,78.99
CADJPY,20030205,023000,78.99,79.00,78.99,79.00
CADJPY,20030205,023100,79.00,79.00,78.99,78.99
CADJPY,20030205,023200,78.99,78.99,78.99,78.99
CADJPY,20030205,023300,78.99,78.99,78.97,78.97
CADJPY,20030205,023400,78.97,78.97,78.97,78.97
CADJPY,20030205,023500,78.97,78.98,78.97,78.98
CADJPY,20030205,023600,78.99,79.01,78.99,79.01
CADJPY,20030205,023700,79.01,79.01,79.01,79.01
CADJPY,20030205,023800,79.01,79.01,79.01,79.01
CADJPY,20030205,023900,79.01,79.01,79.01,79.01
CADJPY,20030205,024000,79.01,79.01,79.00,79.00
CADJPY,20030205,024100,79.00,79.00,79.00,79.00
CADJPY,20030205,024200,79.00,79.00,79.00,79.00
CADJPY,20030205,024300,79.00,79.00,79.00,79.00
CADJPY,20030205,024400,79.00,79.00,79.00,79.00
CADJPY,20030205,024500,79.01,79.01,79.01,79.01
CADJPY,20030205,024600,79.01,79.01,79.01,79.01
CADJPY,20030205,024700,79.01,79.01,79.01,79.01
CADJPY,20030205,024800,79.01,79.01,79.01,79.01
CADJPY,20030205,024900,79.01,79.01,79.00,79.00
CADJPY,20030205,025000,79.00,79.00,79.00,79.00
CADJPY,20030205,025100,79.00,79.00,79.00,79.00
CADJPY,20030205,025200,79.00,79.00,79.00,79.00
CADJPY,20030205,025300,79.00,79.00,78.99,78.99
CADJPY,20030205,025400,78.99,78.99,78.99,78.99
CADJPY,20030205,025500,78.98,78.98,78.96,78.97
CADJPY,20030205,025600,78.97,78.97,78.96,78.96
CADJPY,20030205,025700,78.96,78.96,78.96,78.96
CADJPY,20030205,025800,78.96,78.97,78.96,78.97
CADJPY,20030205,025900,78.97,78.97,78.97,78.97
CADJPY,20030205,030000,78.97,78.97,78.97,78.97
CADJPY,20030205,030100,78.96,78.96,78.95,78.95
CADJPY,20030205,030200,78.95,78.95,78.95,78.95
CADJPY,20030205,030300,78.95,78.95,78.95,78.95
CADJPY,20030205,030400,78.95,78.95,78.95,78.95
CADJPY,20030205,030500,78.95,78.95,78.95,78.95
CADJPY,20030205,030600,78.95,78.97,78.95,78.96
CADJPY,20030205,030700,78.96,78.96,78.96,78.96
CADJPY,20030205,030800,78.96,78.96,78.96,78.96
CADJPY,20030205,030900,78.97,78.97,78.97,78.97
CADJPY,20030205,031000,78.97,78.97,78.96,78.96
CADJPY,20030205,031100,78.96,78.96,78.96,78.96
CADJPY,20030205,031200,78.96,78.96,78.96,78.96
CADJPY,20030205,031300,78.96,78.96,78.96,78.96
CADJPY,20030205,031400,78.96,78.96,78.96,78.96
CADJPY,20030205,031500,78.96,78.96,78.96,78.96
CADJPY,20030205,031600,78.96,78.96,78.96,78.96
CADJPY,20030205,031700,78.96,78.96,78.94,78.94
CADJPY,20030205,031800,78.94,78.94,78.94,78.94
CADJPY,20030205,031900,78.94,78.94,78.94,78.94
CADJPY,20030205,032000,78.94,78.94,78.94,78.94
CADJPY,20030205,032100,78.94,78.94,78.94,78.94
CADJPY,20030205,032200,78.94,78.94,78.94,78.94
CADJPY,20030205,032300,78.94,78.94,78.94,78.94
CADJPY,20030205,032400,78.94,78.94,78.94,78.94
CADJPY,20030205,032500,78.94,78.94,78.94,78.94
CADJPY,20030205,032600,78.94,78.94,78.94,78.94
CADJPY,20030205,032700,78.93,78.93,78.93,78.93
CADJPY,20030205,032800,78.93,78.93,78.93,78.93
CADJPY,20030205,032900,78.93,78.93,78.93,78.93
CADJPY,20030205,033000,78.93,78.93,78.93,78.93
CADJPY,20030205,033100,78.93,78.93,78.93,78.93
CADJPY,20030205,033200,78.93,78.93,78.92,78.92
CADJPY,20030205,033300,78.92,78.92,78.92,78.92
CADJPY,20030205,033400,78.90,78.90,78.89,78.89
CADJPY,20030205,033500,78.89,78.89,78.89,78.89
CADJPY,20030205,033600,78.89,78.89,78.89,78.89
CADJPY,20030205,033700,78.89,78.90,78.89,78.90
CADJPY,20030205,033800,78.90,78.90,78.90,78.90
CADJPY,20030205,033900,78.91,78.91,78.91,78.91
CADJPY,20030205,034000,78.91,78.91,78.91,78.91
CADJPY,20030205,034100,78.91,78.92,78.91,78.92
CADJPY,20030205,034200,78.92,78.92,78.92,78.92
CADJPY,20030205,034300,78.92,78.92,78.92,78.92
CADJPY,20030205,034400,78.92,78.92,78.92,78.92
CADJPY,20030205,034500,78.92,78.92,78.92,78.92
CADJPY,20030205,034600,78.92,78.93,78.92,78.93
CADJPY,20030205,034700,78.93,78.93,78.93,78.93
CADJPY,20030205,034800,78.93,78.93,78.93,78.93
CADJPY,20030205,034900,78.93,78.93,78.93,78.93
CADJPY,20030205,035000,78.93,78.93,78.93,78.93
CADJPY,20030205,035100,78.93,78.93,78.93,78.93
CADJPY,20030205,035200,78.93,78.93,78.93,78.93
CADJPY,20030205,035300,78.93,78.93,78.93,78.93
CADJPY,20030205,035400,78.93,78.93,78.93,78.93
CADJPY,20030205,035500,78.93,78.93,78.93,78.93
CADJPY,20030205,035600,78.93,78.93,78.93,78.93
CADJPY,20030205,035700,78.93,78.93,78.93,78.93
CADJPY,20030205,035800,78.93,78.93,78.93,78.93
CADJPY,20030205,035900,78.93,78.93,78.93,78.93
CADJPY,20030205,040000,78.93,78.93,78.93,78.93
CADJPY,20030205,040100,78.93,78.93,78.93,78.93
CADJPY,20030205,040200,78.93,78.93,78.93,78.93
CADJPY,20030205,040300,78.93,78.93,78.93,78.93
CADJPY,20030205,040400,78.93,78.93,78.93,78.93
CADJPY,20030205,040500,78.93,78.93,78.93,78.93
CADJPY,20030205,040600,78.93,78.93,78.93,78.93
CADJPY,20030205,040700,78.93,78.93,78.93,78.93
CADJPY,20030205,040800,78.93,78.93,78.93,78.93
CADJPY,20030205,040900,78.93,78.93,78.93,78.93
CADJPY,20030205,041000,78.93,78.93,78.93,78.93
CADJPY,20030205,041100,78.93,78.93,78.93,78.93
CADJPY,20030205,041200,78.91,78.91,78.91,78.91
CADJPY,20030205,041300,78.91,78.91,78.91,78.91
CADJPY,20030205,041400,78.91,78.91,78.91,78.91
CADJPY,20030205,041500,78.91,78.92,78.91,78.92
CADJPY,20030205,041600,78.91,78.91,78.89,78.89
CADJPY,20030205,041700,78.89,78.89,78.89,78.89
CADJPY,20030205,041800,78.89,78.89,78.89,78.89
CADJPY,20030205,041900,78.89,78.89,78.89,78.89
CADJPY,20030205,042000,78.89,78.90,78.89,78.90
CADJPY,20030205,042100,78.90,78.91,78.90,78.91
CADJPY,20030205,042200,78.91,78.91,78.91,78.91
CADJPY,20030205,042300,78.91,78.91,78.91,78.91
CADJPY,20030205,042400,78.91,78.91,78.91,78.91
CADJPY,20030205,042500,78.91,78.91,78.89,78.89
CADJPY,20030205,042600,78.89,78.89,78.89,78.89
CADJPY,20030205,042700,78.89,78.89,78.88,78.88
CADJPY,20030205,042800,78.88,78.88,78.87,78.87
CADJPY,20030205,042900,78.86,78.86,78.85,78.85
CADJPY,20030205,043000,78.85,78.85,78.85,78.85
CADJPY,20030205,043100,78.85,78.85,78.85,78.85
CADJPY,20030205,043200,78.85,78.85,78.85,78.85
CADJPY,20030205,043300,78.85,78.85,78.84,78.84
CADJPY,20030205,043400,78.84,78.84,78.84,78.84
CADJPY,20030205,043500,78.84,78.84,78.83,78.83
CADJPY,20030205,043600,78.83,78.83,78.83,78.83
CADJPY,20030205,043700,78.83,78.84,78.83,78.84
CADJPY,20030205,043800,78.84,78.84,78.84,78.84
CADJPY,20030205,043900,78.84,78.84,78.83,78.83
CADJPY,20030205,044000,78.83,78.83,78.83,78.83
CADJPY,20030205,044100,78.83,78.87,78.83,78.87
CADJPY,20030205,044200,78.87,78.87,78.86,78.86
CADJPY,20030205,044300,78.86,78.86,78.86,78.86
CADJPY,20030205,044400,78.86,78.86,78.86,78.86
CADJPY,20030205,044500,78.86,78.87,78.86,78.87
CADJPY,20030205,044600,78.87,78.87,78.87,78.87
CADJPY,20030205,044700,78.87,78.88,78.87,78.88
CADJPY,20030205,044800,78.88,78.88,78.88,78.88
CADJPY,20030205,044900,78.88,78.88,78.88,78.88
CADJPY,20030205,045000,78.88,78.88,78.88,78.88
CADJPY,20030205,045100,78.88,78.88,78.88,78.88
CADJPY,20030205,045200,78.88,78.88,78.88,78.88
CADJPY,20030205,045300,78.88,78.88,78.85,78.85
CADJPY,20030205,045400,78.85,78.85,78.85,78.85
CADJPY,20030205,045500,78.85,78.85,78.85,78.85
CADJPY,20030205,045600,78.85,78.85,78.85,78.85
CADJPY,20030205,045700,78.85,78.86,78.85,78.86
CADJPY,20030205,045800,78.86,78.86,78.86,78.86
CADJPY,20030205,045900,78.86,78.86,78.86,78.86
CADJPY,20030205,050000,78.86,78.86,78.86,78.86
CADJPY,20030205,050100,78.86,78.88,78.86,78.88
CADJPY,20030205,050200,78.89,78.89,78.89,78.89
CADJPY,20030205,050300,78.89,78.90,78.89,78.90
CADJPY,20030205,050400,78.90,78.90,78.90,78.90
CADJPY,20030205,050500,78.90,78.90,78.90,78.90
CADJPY,20030205,050600,78.90,78.90,78.90,78.90
CADJPY,20030205,050700,78.89,78.89,78.88,78.88
CADJPY,20030205,050800,78.88,78.88,78.88,78.88
CADJPY,20030205,050900,78.88,78.88,78.88,78.88
CADJPY,20030205,051000,78.88,78.88,78.88,78.88
CADJPY,20030205,051100,78.88,78.90,78.88,78.90
CADJPY,20030205,051200,78.90,78.90,78.90,78.90
CADJPY,20030205,051300,78.90,78.90,78.89,78.89
CADJPY,20030205,051400,78.89,78.89,78.88,78.88
CADJPY,20030205,051500,78.87,78.87,78.87,78.87
CADJPY,20030205,051600,78.87,78.87,78.85,78.85
CADJPY,20030205,051700,78.85,78.85,78.84,78.84
CADJPY,20030205,051800,78.84,78.84,78.84,78.84
CADJPY,20030205,051900,78.84,78.84,78.84,78.84
CADJPY,20030205,052000,78.84,78.84,78.83,78.83
CADJPY,20030205,052100,78.83,78.84,78.83,78.84
CADJPY,20030205,052200,78.84,78.84,78.84,78.84
CADJPY,20030205,052300,78.85,78.85,78.85,78.85
CADJPY,20030205,052400,78.85,78.85,78.85,78.85
CADJPY,20030205,052500,78.85,78.85,78.85,78.85
CADJPY,20030205,052600,78.85,78.86,78.85,78.86
CADJPY,20030205,052700,78.86,78.86,78.86,78.86
CADJPY,20030205,052800,78.88,78.89,78.88,78.89
CADJPY,20030205,052900,78.89,78.89,78.89,78.89
CADJPY,20030205,053000,78.89,78.89,78.89,78.89
CADJPY,20030205,053100,78.90,78.90,78.90,78.90
CADJPY,20030205,053200,78.89,78.89,78.88,78.88
CADJPY,20030205,053300,78.88,78.88,78.88,78.88
CADJPY,20030205,053400,78.88,78.88,78.88,78.88
CADJPY,20030205,053500,78.88,78.89,78.88,78.89
CADJPY,20030205,053600,78.89,78.90,78.89,78.90
CADJPY,20030205,053700,78.90,78.90,78.90,78.90
CADJPY,20030205,053800,78.90,78.90,78.90,78.90
CADJPY,20030205,053900,78.91,78.91,78.91,78.91
CADJPY,20030205,054000,78.93,78.93,78.93,78.93
CADJPY,20030205,054100,78.93,78.93,78.91,78.91
CADJPY,20030205,054200,78.91,78.91,78.91,78.91
CADJPY,20030205,054300,78.90,78.90,78.90,78.90
CADJPY,20030205,054400,78.90,78.91,78.90,78.91
CADJPY,20030205,054500,78.91,78.91,78.91,78.91
CADJPY,20030205,054600,78.91,78.91,78.91,78.91
CADJPY,20030205,054700,78.91,78.91,78.90,78.90
CADJPY,20030205,054800,78.90,78.90,78.90,78.90
CADJPY,20030205,054900,78.90,78.90,78.90,78.90
CADJPY,20030205,055000,78.91,78.91,78.91,78.91
CADJPY,20030205,055100,78.91,78.91,78.91,78.91
CADJPY,20030205,055200,78.91,78.92,78.91,78.92
CADJPY,20030205,055300,78.92,78.93,78.92,78.93
CADJPY,20030205,055400,78.93,78.93,78.93,78.93
CADJPY,20030205,055500,78.93,78.94,78.93,78.94
CADJPY,20030205,055600,78.94,78.94,78.94,78.94
CADJPY,20030205,055700,78.94,78.94,78.94,78.94
CADJPY,20030205,055800,78.94,78.94,78.94,78.94
CADJPY,20030205,055900,78.94,78.94,78.94,78.94
CADJPY,20030205,060000,78.94,78.94,78.94,78.94
CADJPY,20030205,060100,78.94,78.94,78.94,78.94
CADJPY,20030205,060200,78.94,78.94,78.94,78.94
CADJPY,20030205,060300,78.94,78.94,78.92,78.92
CADJPY,20030205,060400,78.92,78.92,78.92,78.92
CADJPY,20030205,060500,78.92,78.92,78.92,78.92
CADJPY,20030205,060600,78.92,78.92,78.92,78.92
CADJPY,20030205,060700,78.92,78.92,78.92,78.92
CADJPY,20030205,060800,78.92,78.92,78.91,78.91
CADJPY,20030205,060900,78.91,78.91,78.89,78.89
CADJPY,20030205,061000,78.89,78.89,78.89,78.89
CADJPY,20030205,061100,78.90,78.91,78.90,78.91
CADJPY,20030205,061200,78.91,78.91,78.91,78.91
CADJPY,20030205,061300,78.91,78.91,78.91,78.91
CADJPY,20030205,061400,78.91,78.91,78.91,78.91
CADJPY,20030205,061500,78.91,78.91,78.91,78.91
CADJPY,20030205,061600,78.91,78.91,78.91,78.91
CADJPY,20030205,061700,78.91,78.91,78.91,78.91
CADJPY,20030205,061800,78.91,78.91,78.91,78.91
CADJPY,20030205,061900,78.91,78.91,78.91,78.91
CADJPY,20030205,062000,78.91,78.91,78.91,78.91
CADJPY,20030205,062100,78.91,78.91,78.91,78.91
CADJPY,20030205,062200,78.91,78.91,78.91,78.91
CADJPY,20030205,062300,78.91,78.91,78.91,78.91
CADJPY,20030205,062400,78.91,78.91,78.90,78.90
CADJPY,20030205,062500,78.89,78.89,78.88,78.88
CADJPY,20030205,062600,78.88,78.88,78.88,78.88
CADJPY,20030205,062700,78.88,78.88,78.88,78.88
CADJPY,20030205,062800,78.88,78.88,78.88,78.88
CADJPY,20030205,062900,78.88,78.88,78.88,78.88
CADJPY,20030205,063000,78.88,78.88,78.88,78.88
CADJPY,20030205,063100,78.88,78.88,78.88,78.88
CADJPY,20030205,063200,78.88,78.88,78.88,78.88
CADJPY,20030205,063300,78.88,78.88,78.88,78.88
CADJPY,20030205,063400,78.88,78.88,78.88,78.88
CADJPY,20030205,063500,78.88,78.88,78.88,78.88
CADJPY,20030205,063600,78.88,78.88,78.88,78.88
CADJPY,20030205,063700,78.88,78.88,78.88,78.88
CADJPY,20030205,063800,78.88,78.88,78.86,78.86
CADJPY,20030205,063900,78.86,78.86,78.86,78.86
CADJPY,20030205,064000,78.86,78.86,78.86,78.86
CADJPY,20030205,064100,78.86,78.86,78.86,78.86
CADJPY,20030205,064200,78.86,78.86,78.86,78.86
CADJPY,20030205,064300,78.86,78.86,78.86,78.86
CADJPY,20030205,064400,78.86,78.86,78.86,78.86
CADJPY,20030205,064500,78.86,78.86,78.85,78.85
CADJPY,20030205,064600,78.85,78.85,78.85,78.85
CADJPY,20030205,064700,78.85,78.86,78.85,78.86
CADJPY,20030205,064800,78.86,78.86,78.86,78.86
CADJPY,20030205,064900,78.86,78.86,78.86,78.86
CADJPY,20030205,065000,78.86,78.88,78.86,78.88
CADJPY,20030205,065100,78.88,78.88,78.88,78.88
CADJPY,20030205,065200,78.88,78.88,78.88,78.88
CADJPY,20030205,065300,78.88,78.88,78.88,78.88
CADJPY,20030205,065400,78.88,78.88,78.86,78.86
CADJPY,20030205,065500,78.86,78.86,78.86,78.86
CADJPY,20030205,065600,78.86,78.86,78.86,78.86
CADJPY,20030205,065700,78.86,78.86,78.86,78.86
CADJPY,20030205,065800,78.86,78.86,78.86,78.86
CADJPY,20030205,065900,78.86,78.86,78.86,78.86
CADJPY,20030205,070000,78.86,78.86,78.86,78.86
CADJPY,20030205,070100,78.86,78.86,78.86,78.86
CADJPY,20030205,070200,78.86,78.86,78.86,78.86
CADJPY,20030205,070300,78.86,78.88,78.86,78.88
CADJPY,20030205,070400,78.88,78.88,78.88,78.88
CADJPY,20030205,070500,78.88,78.88,78.88,78.88
CADJPY,20030205,070600,78.88,78.88,78.88,78.88
CADJPY,20030205,070700,78.88,78.88,78.88,78.88
CADJPY,20030205,070800,78.89,78.90,78.89,78.90
CADJPY,20030205,070900,78.90,78.90,78.90,78.90
CADJPY,20030205,071000,78.90,78.90,78.90,78.90
CADJPY,20030205,071100,78.90,78.90,78.90,78.90
CADJPY,20030205,071200,78.90,78.91,78.90,78.91
CADJPY,20030205,071300,78.91,78.92,78.91,78.92
CADJPY,20030205,071400,78.92,78.92,78.92,78.92
CADJPY,20030205,071500,78.92,78.92,78.91,78.91
CADJPY,20030205,071600,78.91,78.91,78.91,78.91
CADJPY,20030205,071700,78.91,78.91,78.91,78.91
CADJPY,20030205,071800,78.93,78.93,78.93,78.93
CADJPY,20030205,071900,78.93,78.93,78.92,78.92
CADJPY,20030205,072000,78.92,78.92,78.92,78.92
CADJPY,20030205,072100,78.92,78.92,78.92,78.92
CADJPY,20030205,072200,78.92,78.92,78.92,78.92
CADJPY,20030205,072300,78.92,78.92,78.92,78.92
CADJPY,20030205,072400,78.93,78.93,78.91,78.91
CADJPY,20030205,072500,78.90,78.90,78.89,78.89
CADJPY,20030205,072600,78.89,78.89,78.89,78.89
CADJPY,20030205,072700,78.89,78.89,78.88,78.88
CADJPY,20030205,072800,78.88,78.88,78.88,78.88
CADJPY,20030205,072900,78.88,78.88,78.88,78.88
CADJPY,20030205,073000,78.88,78.88,78.88,78.88
CADJPY,20030205,073100,78.88,78.88,78.88,78.88
CADJPY,20030205,073200,78.88,78.88,78.86,78.86
CADJPY,20030205,073300,78.85,78.85,78.84,78.84
CADJPY,20030205,073400,78.84,78.84,78.84,78.84
CADJPY,20030205,073500,78.84,78.84,78.81,78.81
CADJPY,20030205,073600,78.79,78.79,78.74,78.74
CADJPY,20030205,073700,78.74,78.75,78.74,78.75
CADJPY,20030205,073800,78.75,78.75,78.75,78.75
CADJPY,20030205,073900,78.76,78.82,78.76,78.82
CADJPY,20030205,074000,78.81,78.81,78.79,78.79
CADJPY,20030205,074100,78.79,78.80,78.79,78.80
CADJPY,20030205,074200,78.80,78.80,78.79,78.79
CADJPY,20030205,074300,78.79,78.79,78.78,78.78
CADJPY,20030205,074400,78.78,78.78,78.76,78.76
CADJPY,20030205,074500,78.76,78.78,78.76,78.78
CADJPY,20030205,074600,78.79,78.79,78.79,78.79
CADJPY,20030205,074700,78.79,78.79,78.79,78.79
CADJPY,20030205,074800,78.81,78.81,78.79,78.79
CADJPY,20030205,074900,78.79,78.79,78.78,78.79
CADJPY,20030205,075000,78.78,78.78,78.78,78.78
CADJPY,20030205,075100,78.78,78.78,78.77,78.77
CADJPY,20030205,075200,78.77,78.77,78.75,78.75
CADJPY,20030205,075300,78.75,78.75,78.75,78.75
CADJPY,20030205,075400,78.75,78.76,78.75,78.76
CADJPY,20030205,075500,78.76,78.76,78.74,78.74
CADJPY,20030205,075600,78.74,78.74,78.74,78.74
CADJPY,20030205,075700,78.74,78.74,78.74,78.74
CADJPY,20030205,075800,78.74,78.74,78.74,78.74
CADJPY,20030205,075900,78.75,78.75,78.75,78.75
CADJPY,20030205,080000,78.75,78.75,78.75,78.75
CADJPY,20030205,080100,78.72,78.72,78.71,78.71
CADJPY,20030205,080200,78.71,78.71,78.69,78.71
CADJPY,20030205,080300,78.73,78.73,78.73,78.73
CADJPY,20030205,080400,78.74,78.74,78.72,78.72
CADJPY,20030205,080500,78.72,78.72,78.72,78.72
CADJPY,20030205,080600,78.72,78.72,78.70,78.70
CADJPY,20030205,080700,78.69,78.69,78.69,78.69
CADJPY,20030205,080800,78.69,78.69,78.67,78.67
CADJPY,20030205,080900,78.68,78.71,78.68,78.71
CADJPY,20030205,081000,78.71,78.71,78.71,78.71
CADJPY,20030205,081100,78.71,78.71,78.71,78.71
CADJPY,20030205,081200,78.71,78.71,78.71,78.71
CADJPY,20030205,081300,78.72,78.72,78.72,78.72
CADJPY,20030205,081400,78.72,78.72,78.72,78.72
CADJPY,20030205,081500,78.72,78.74,78.72,78.74
CADJPY,20030205,081600,78.74,78.74,78.73,78.73
CADJPY,20030205,081700,78.74,78.75,78.74,78.75
CADJPY,20030205,081800,78.75,78.75,78.75,78.75
CADJPY,20030205,081900,78.75,78.75,78.75,78.75
CADJPY,20030205,082000,78.75,78.75,78.75,78.75
CADJPY,20030205,082100,78.75,78.75,78.75,78.75
CADJPY,20030205,082200,78.75,78.75,78.75,78.75
CADJPY,20030205,082300,78.75,78.75,78.75,78.75
CADJPY,20030205,082400,78.76,78.78,78.76,78.78
CADJPY,20030205,082500,78.79,78.79,78.79,78.79
CADJPY,20030205,082600,78.79,78.79,78.79,78.79
CADJPY,20030205,082700,78.79,78.80,78.79,78.80
CADJPY,20030205,082800,78.80,78.80,78.80,78.80
CADJPY,20030205,082900,78.80,78.81,78.80,78.81
CADJPY,20030205,083000,78.81,78.81,78.80,78.80
CADJPY,20030205,083100,78.80,78.81,78.80,78.81
CADJPY,20030205,083200,78.81,78.81,78.81,78.81
CADJPY,20030205,083300,78.82,78.82,78.82,78.82
CADJPY,20030205,083400,78.82,78.82,78.82,78.82
CADJPY,20030205,083500,78.82,78.82,78.82,78.82
CADJPY,20030205,083600,78.82,78.82,78.80,78.80
CADJPY,20030205,083700,78.80,78.80,78.80,78.80
CADJPY,20030205,083800,78.80,78.81,78.80,78.81
CADJPY,20030205,083900,78.81,78.81,78.81,78.81
CADJPY,20030205,084000,78.81,78.81,78.81,78.81
CADJPY,20030205,084100,78.81,78.81,78.79,78.79
CADJPY,20030205,084200,78.79,78.79,78.79,78.79
CADJPY,20030205,084300,78.79,78.79,78.79,78.79
CADJPY,20030205,084400,78.78,78.78,78.78,78.78
CADJPY,20030205,084500,78.78,78.78,78.78,78.78
CADJPY,20030205,084600,78.78,78.78,78.78,78.78
CADJPY,20030205,084700,78.78,78.78,78.77,78.77
CADJPY,20030205,084800,78.77,78.77,78.77,78.77
CADJPY,20030205,084900,78.77,78.77,78.76,78.76
CADJPY,20030205,085000,78.76,78.76,78.76,78.76
CADJPY,20030205,085100,78.76,78.76,78.76,78.76
CADJPY,20030205,085200,78.76,78.77,78.76,78.77
CADJPY,20030205,085300,78.77,78.77,78.76,78.77
CADJPY,20030205,085400,78.77,78.77,78.77,78.77
CADJPY,20030205,085500,78.77,78.80,78.77,78.79
CADJPY,20030205,085600,78.78,78.78,78.77,78.77
CADJPY,20030205,085700,78.76,78.77,78.76,78.77
CADJPY,20030205,085800,78.77,78.77,78.77,78.77
CADJPY,20030205,085900,78.78,78.78,78.78,78.78
CADJPY,20030205,090000,78.78,78.80,78.78,78.80
CADJPY,20030205,090100,78.80,78.80,78.79,78.79
CADJPY,20030205,090200,78.79,78.79,78.79,78.79
CADJPY,20030205,090300,78.79,78.79,78.78,78.78
CADJPY,20030205,090400,78.78,78.78,78.77,78.77
CADJPY,20030205,090500,78.77,78.78,78.77,78.78
CADJPY,20030205,090600,78.79,78.80,78.79,78.80
CADJPY,20030205,090700,78.81,78.81,78.81,78.81
CADJPY,20030205,090800,78.81,78.81,78.81,78.81
CADJPY,20030205,090900,78.81,78.81,78.81,78.81
CADJPY,20030205,091000,78.81,78.81,78.81,78.81
CADJPY,20030205,091100,78.81,78.81,78.81,78.81
CADJPY,20030205,091200,78.81,78.82,78.81,78.82
CADJPY,20030205,091300,78.82,78.82,78.81,78.81
CADJPY,20030205,091400,78.81,78.82,78.81,78.81
CADJPY,20030205,091500,78.81,78.81,78.81,78.81
CADJPY,20030205,091600,78.81,78.81,78.80,78.80
CADJPY,20030205,091700,78.80,78.81,78.80,78.81
CADJPY,20030205,091800,78.81,78.81,78.81,78.81
CADJPY,20030205,091900,78.81,78.81,78.81,78.81
CADJPY,20030205,092000,78.81,78.81,78.81,78.81
CADJPY,20030205,092100,78.81,78.81,78.80,78.80
CADJPY,20030205,092200,78.80,78.81,78.80,78.81
CADJPY,20030205,092300,78.81,78.81,78.80,78.80
CADJPY,20030205,092400,78.80,78.81,78.80,78.81
CADJPY,20030205,092500,78.81,78.81,78.81,78.81
CADJPY,20030205,092600,78.81,78.81,78.80,78.80
CADJPY,20030205,092700,78.80,78.80,78.79,78.79
CADJPY,20030205,092800,78.79,78.79,78.78,78.78
CADJPY,20030205,092900,78.78,78.78,78.77,78.77
CADJPY,20030205,093000,78.77,78.77,78.76,78.76
CADJPY,20030205,093100,78.76,78.77,78.76,78.77
CADJPY,20030205,093200,78.77,78.77,78.75,78.77
CADJPY,20030205,093300,78.77,78.77,78.76,78.76
CADJPY,20030205,093400,78.76,78.76,78.74,78.74
CADJPY,20030205,093500,78.74,78.74,78.73,78.73
CADJPY,20030205,093600,78.73,78.73,78.71,78.71
CADJPY,20030205,093700,78.70,78.71,78.69,78.71
CADJPY,20030205,093800,78.71,78.72,78.71,78.72
CADJPY,20030205,093900,78.72,78.72,78.71,78.71
CADJPY,20030205,094000,78.72,78.72,78.72,78.72
CADJPY,20030205,094100,78.72,78.72,78.71,78.71
CADJPY,20030205,094200,78.71,78.71,78.71,78.71
CADJPY,20030205,094300,78.71,78.72,78.71,78.72
CADJPY,20030205,094400,78.72,78.72,78.71,78.71
CADJPY,20030205,094500,78.71,78.72,78.71,78.72
CADJPY,20030205,094600,78.73,78.76,78.73,78.76
CADJPY,20030205,094700,78.76,78.76,78.76,78.76
CADJPY,20030205,094800,78.76,78.76,78.76,78.76
CADJPY,20030205,094900,78.76,78.76,78.76,78.76
CADJPY,20030205,095000,78.76,78.77,78.76,78.77
CADJPY,20030205,095100,78.77,78.77,78.77,78.77
CADJPY,20030205,095200,78.77,78.78,78.77,78.78
CADJPY,20030205,095300,78.78,78.78,78.78,78.78
CADJPY,20030205,095400,78.77,78.77,78.77,78.77
CADJPY,20030205,095500,78.77,78.77,78.77,78.77
CADJPY,20030205,095600,78.77,78.77,78.75,78.76
CADJPY,20030205,095700,78.76,78.76,78.76,78.76
CADJPY,20030205,095800,78.76,78.76,78.76,78.76
CADJPY,20030205,095900,78.76,78.76,78.76,78.76
CADJPY,20030205,100000,78.76,78.76,78.76,78.76
CADJPY,20030205,100100,78.77,78.77,78.76,78.76
CADJPY,20030205,100200,78.76,78.77,78.76,78.77
CADJPY,20030205,100300,78.78,78.79,78.78,78.79
CADJPY,20030205,100400,78.79,78.79,78.78,78.78
CADJPY,20030205,100500,78.78,78.78,78.78,78.78
CADJPY,20030205,100600,78.78,78.78,78.78,78.78
CADJPY,20030205,100700,78.78,78.78,78.78,78.78
CADJPY,20030205,100800,78.75,78.75,78.75,78.75
CADJPY,20030205,100900,78.75,78.75,78.75,78.75
CADJPY,20030205,101000,78.75,78.75,78.74,78.74
CADJPY,20030205,101100,78.74,78.74,78.74,78.74
CADJPY,20030205,101200,78.74,78.75,78.74,78.75
CADJPY,20030205,101300,78.75,78.75,78.75,78.75
CADJPY,20030205,101400,78.74,78.74,78.74,78.74
CADJPY,20030205,101500,78.74,78.74,78.74,78.74
CADJPY,20030205,101600,78.74,78.74,78.74,78.74
CADJPY,20030205,101700,78.74,78.74,78.74,78.74
CADJPY,20030205,101800,78.74,78.74,78.74,78.74
CADJPY,20030205,101900,78.74,78.74,78.74,78.74
CADJPY,20030205,102000,78.74,78.74,78.74,78.74
CADJPY,20030205,102100,78.74,78.74,78.74,78.74
CADJPY,20030205,102200,78.74,78.74,78.74,78.74
CADJPY,20030205,102300,78.74,78.75,78.74,78.74
CADJPY,20030205,102400,78.74,78.74,78.74,78.74
CADJPY,20030205,102500,78.74,78.74,78.74,78.74
CADJPY,20030205,102600,78.74,78.74,78.74,78.74
CADJPY,20030205,102700,78.74,78.74,78.74,78.74
CADJPY,20030205,102800,78.74,78.74,78.74,78.74
CADJPY,20030205,102900,78.74,78.74,78.74,78.74
CADJPY,20030205,103000,78.74,78.74,78.74,78.74
CADJPY,20030205,103100,78.74,78.74,78.74,78.74
CADJPY,20030205,103200,78.74,78.74,78.74,78.74
CADJPY,20030205,103300,78.74,78.75,78.74,78.74
CADJPY,20030205,103400,78.74,78.74,78.73,78.73
CADJPY,20030205,103500,78.73,78.73,78.72,78.72
CADJPY,20030205,103600,78.72,78.72,78.72,78.72
CADJPY,20030205,103700,78.72,78.72,78.72,78.72
CADJPY,20030205,103800,78.72,78.72,78.72,78.72
CADJPY,20030205,103900,78.74,78.74,78.74,78.74
CADJPY,20030205,104000,78.74,78.74,78.72,78.72
CADJPY,20030205,104100,78.72,78.73,78.72,78.73
CADJPY,20030205,104200,78.73,78.73,78.73,78.73
CADJPY,20030205,104300,78.73,78.73,78.73,78.73
CADJPY,20030205,104400,78.73,78.73,78.72,78.72
CADJPY,20030205,104500,78.72,78.72,78.70,78.70
CADJPY,20030205,104600,78.70,78.70,78.68,78.68
CADJPY,20030205,104700,78.68,78.68,78.68,78.68
CADJPY,20030205,104800,78.68,78.70,78.68,78.70
CADJPY,20030205,104900,78.70,78.70,78.70,78.70
CADJPY,20030205,105000,78.70,78.70,78.70,78.70
CADJPY,20030205,105100,78.70,78.71,78.70,78.71
CADJPY,20030205,105200,78.69,78.69,78.68,78.68
CADJPY,20030205,105300,78.68,78.68,78.68,78.68
CADJPY,20030205,105400,78.68,78.68,78.68,78.68
CADJPY,20030205,105500,78.68,78.68,78.68,78.68
CADJPY,20030205,105600,78.68,78.68,78.68,78.68
CADJPY,20030205,105700,78.69,78.71,78.69,78.71
CADJPY,20030205,105800,78.72,78.72,78.72,78.72
CADJPY,20030205,105900,78.72,78.72,78.72,78.72
CADJPY,20030205,110000,78.72,78.74,78.72,78.74
CADJPY,20030205,110100,78.74,78.74,78.74,78.74
CADJPY,20030205,110200,78.74,78.74,78.74,78.74
CADJPY,20030205,110300,78.74,78.74,78.74,78.74
CADJPY,20030205,110400,78.74,78.74,78.74,78.74
CADJPY,20030205,110500,78.74,78.74,78.71,78.71
CADJPY,20030205,110600,78.71,78.71,78.70,78.70
CADJPY,20030205,110700,78.70,78.71,78.70,78.71
CADJPY,20030205,110800,78.71,78.71,78.71,78.71
CADJPY,20030205,110900,78.71,78.71,78.70,78.70
CADJPY,20030205,111000,78.69,78.69,78.69,78.69
CADJPY,20030205,111100,78.69,78.69,78.69,78.69
CADJPY,20030205,111200,78.70,78.70,78.69,78.69
CADJPY,20030205,111300,78.69,78.70,78.69,78.70
CADJPY,20030205,111400,78.70,78.70,78.70,78.70
CADJPY,20030205,111500,78.70,78.70,78.69,78.69
CADJPY,20030205,111600,78.69,78.69,78.69,78.69
CADJPY,20030205,111700,78.69,78.69,78.69,78.69
CADJPY,20030205,111800,78.69,78.69,78.69,78.69
CADJPY,20030205,111900,78.69,78.69,78.69,78.69
CADJPY,20030205,112000,78.69,78.69,78.69,78.69
CADJPY,20030205,112100,78.69,78.69,78.69,78.69
CADJPY,20030205,112200,78.69,78.69,78.69,78.69
CADJPY,20030205,112300,78.68,78.68,78.68,78.68
CADJPY,20030205,112400,78.68,78.68,78.68,78.68
CADJPY,20030205,112500,78.68,78.68,78.67,78.67
CADJPY,20030205,112600,78.67,78.67,78.67,78.67
CADJPY,20030205,112700,78.68,78.68,78.65,78.65
CADJPY,20030205,112800,78.64,78.64,78.64,78.64
CADJPY,20030205,112900,78.64,78.64,78.64,78.64
CADJPY,20030205,113000,78.64,78.64,78.64,78.64
CADJPY,20030205,113100,78.64,78.66,78.64,78.66
CADJPY,20030205,113200,78.66,78.66,78.65,78.65
CADJPY,20030205,113300,78.65,78.65,78.65,78.65
CADJPY,20030205,113400,78.65,78.65,78.65,78.65
CADJPY,20030205,113500,78.64,78.64,78.64,78.64
CADJPY,20030205,113600,78.64,78.64,78.64,78.64
CADJPY,20030205,113700,78.64,78.64,78.63,78.63
CADJPY,20030205,113800,78.63,78.63,78.63,78.63
CADJPY,20030205,113900,78.63,78.63,78.63,78.63
CADJPY,20030205,114000,78.64,78.64,78.63,78.63
CADJPY,20030205,114100,78.63,78.63,78.62,78.62
CADJPY,20030205,114200,78.62,78.62,78.60,78.60
CADJPY,20030205,114300,78.61,78.62,78.61,78.62
CADJPY,20030205,114400,78.62,78.62,78.62,78.62
CADJPY,20030205,114500,78.63,78.64,78.63,78.63
CADJPY,20030205,114600,78.63,78.63,78.62,78.63
CADJPY,20030205,114700,78.63,78.63,78.63,78.63
CADJPY,20030205,114800,78.63,78.65,78.63,78.65
CADJPY,20030205,114900,78.65,78.66,78.65,78.65
CADJPY,20030205,115000,78.65,78.65,78.64,78.65
CADJPY,20030205,115100,78.65,78.65,78.65,78.65
CADJPY,20030205,115200,78.65,78.65,78.63,78.63
CADJPY,20030205,115300,78.63,78.63,78.63,78.63
CADJPY,20030205,115400,78.63,78.63,78.63,78.63
CADJPY,20030205,115500,78.63,78.63,78.62,78.62
CADJPY,20030205,115600,78.62,78.62,78.62,78.62
CADJPY,20030205,115700,78.62,78.62,78.62,78.62
CADJPY,20030205,115800,78.60,78.60,78.60,78.60
CADJPY,20030205,115900,78.60,78.62,78.60,78.62
CADJPY,20030205,120000,78.62,78.62,78.62,78.62
CADJPY,20030205,120100,78.62,78.62,78.62,78.62
CADJPY,20030205,120200,78.62,78.63,78.62,78.63
CADJPY,20030205,120300,78.64,78.64,78.63,78.63
CADJPY,20030205,120400,78.63,78.63,78.63,78.63
CADJPY,20030205,120500,78.63,78.65,78.63,78.65
CADJPY,20030205,120600,78.66,78.67,78.66,78.67
CADJPY,20030205,120700,78.68,78.68,78.68,78.68
CADJPY,20030205,120800,78.70,78.71,78.70,78.71
CADJPY,20030205,120900,78.70,78.70,78.67,78.67
CADJPY,20030205,121000,78.67,78.67,78.66,78.66
CADJPY,20030205,121100,78.65,78.65,78.65,78.65
CADJPY,20030205,121200,78.64,78.64,78.64,78.64
CADJPY,20030205,121300,78.64,78.64,78.64,78.64
CADJPY,20030205,121400,78.64,78.64,78.64,78.64
CADJPY,20030205,121500,78.64,78.64,78.64,78.64
CADJPY,20030205,121600,78.64,78.66,78.64,78.66
CADJPY,20030205,121700,78.66,78.66,78.66,78.66
CADJPY,20030205,121800,78.66,78.66,78.66,78.66
CADJPY,20030205,121900,78.67,78.67,78.67,78.67
CADJPY,20030205,122000,78.66,78.66,78.66,78.66
CADJPY,20030205,122100,78.66,78.66,78.66,78.66
CADJPY,20030205,122200,78.67,78.67,78.67,78.67
CADJPY,20030205,122300,78.67,78.68,78.67,78.68
CADJPY,20030205,122400,78.68,78.70,78.68,78.70
CADJPY,20030205,122500,78.70,78.73,78.70,78.73
CADJPY,20030205,122600,78.73,78.73,78.73,78.73
CADJPY,20030205,122700,78.74,78.74,78.74,78.74
CADJPY,20030205,122800,78.74,78.74,78.74,78.74
CADJPY,20030205,122900,78.74,78.75,78.74,78.75
CADJPY,20030205,123000,78.75,78.75,78.74,78.74
CADJPY,20030205,123100,78.74,78.74,78.74,78.74
CADJPY,20030205,123200,78.74,78.74,78.74,78.74
CADJPY,20030205,123300,78.74,78.74,78.74,78.74
CADJPY,20030205,123400,78.74,78.74,78.74,78.74
CADJPY,20030205,123500,78.74,78.74,78.74,78.74
CADJPY,20030205,123600,78.74,78.74,78.72,78.72
CADJPY,20030205,123700,78.72,78.72,78.72,78.72
CADJPY,20030205,123800,78.71,78.71,78.71,78.71
CADJPY,20030205,123900,78.71,78.71,78.71,78.71
CADJPY,20030205,124000,78.71,78.71,78.71,78.71
CADJPY,20030205,124100,78.71,78.71,78.71,78.71
CADJPY,20030205,124200,78.71,78.71,78.71,78.71
CADJPY,20030205,124300,78.71,78.71,78.71,78.71
CADJPY,20030205,124400,78.71,78.72,78.71,78.72
CADJPY,20030205,124500,78.72,78.72,78.72,78.72
CADJPY,20030205,124600,78.72,78.72,78.72,78.72
CADJPY,20030205,124700,78.72,78.72,78.72,78.72
CADJPY,20030205,124800,78.72,78.72,78.72,78.72
CADJPY,20030205,124900,78.72,78.72,78.72,78.72
CADJPY,20030205,125000,78.72,78.72,78.72,78.72
CADJPY,20030205,125100,78.72,78.72,78.72,78.72
CADJPY,20030205,125200,78.72,78.72,78.72,78.72
CADJPY,20030205,125300,78.72,78.72,78.72,78.72
CADJPY,20030205,125400,78.72,78.72,78.72,78.72
CADJPY,20030205,125500,78.72,78.72,78.71,78.71
CADJPY,20030205,125600,78.70,78.70,78.69,78.69
CADJPY,20030205,125700,78.69,78.69,78.68,78.68
CADJPY,20030205,125800,78.69,78.69,78.69,78.69
CADJPY,20030205,125900,78.69,78.69,78.69,78.69
CADJPY,20030205,130000,78.69,78.70,78.69,78.70
CADJPY,20030205,130100,78.70,78.70,78.69,78.69
CADJPY,20030205,130200,78.69,78.70,78.69,78.70
CADJPY,20030205,130300,78.70,78.70,78.70,78.70
CADJPY,20030205,130400,78.70,78.70,78.69,78.69
CADJPY,20030205,130500,78.69,78.69,78.69,78.69
CADJPY,20030205,130600,78.69,78.69,78.69,78.69
CADJPY,20030205,130700,78.69,78.69,78.69,78.69
CADJPY,20030205,130800,78.70,78.70,78.70,78.70
CADJPY,20030205,130900,78.70,78.70,78.70,78.70
CADJPY,20030205,131000,78.70,78.70,78.70,78.70
CADJPY,20030205,131100,78.69,78.69,78.69,78.69
CADJPY,20030205,131200,78.69,78.69,78.68,78.69
CADJPY,20030205,131300,78.69,78.70,78.69,78.70
CADJPY,20030205,131400,78.70,78.71,78.70,78.71
CADJPY,20030205,131500,78.71,78.71,78.71,78.71
CADJPY,20030205,131600,78.71,78.71,78.70,78.70
CADJPY,20030205,131700,78.70,78.70,78.70,78.70
CADJPY,20030205,131800,78.70,78.70,78.69,78.69
CADJPY,20030205,131900,78.69,78.70,78.69,78.70
CADJPY,20030205,132000,78.71,78.72,78.71,78.72
CADJPY,20030205,132100,78.72,78.74,78.72,78.74
CADJPY,20030205,132200,78.74,78.74,78.74,78.74
CADJPY,20030205,132300,78.74,78.74,78.74,78.74
CADJPY,20030205,132400,78.73,78.73,78.73,78.73
CADJPY,20030205,132500,78.73,78.73,78.73,78.73
CADJPY,20030205,132600,78.72,78.72,78.72,78.72
CADJPY,20030205,132700,78.74,78.74,78.74,78.74
CADJPY,20030205,132800,78.74,78.74,78.72,78.72
CADJPY,20030205,132900,78.73,78.74,78.73,78.74
CADJPY,20030205,133000,78.74,78.74,78.74,78.74
CADJPY,20030205,133100,78.74,78.74,78.73,78.73
CADJPY,20030205,133200,78.73,78.73,78.72,78.72
CADJPY,20030205,133300,78.72,78.72,78.72,78.72
CADJPY,20030205,133400,78.72,78.72,78.72,78.72
CADJPY,20030205,133500,78.72,78.74,78.72,78.74
CADJPY,20030205,133600,78.74,78.74,78.74,78.74
CADJPY,20030205,133700,78.74,78.74,78.74,78.74
CADJPY,20030205,133800,78.74,78.74,78.74,78.74
CADJPY,20030205,133900,78.74,78.74,78.74,78.74
CADJPY,20030205,134000,78.74,78.74,78.74,78.74
CADJPY,20030205,134100,78.74,78.74,78.74,78.74
CADJPY,20030205,134200,78.74,78.77,78.74,78.77
CADJPY,20030205,134300,78.77,78.77,78.77,78.77
CADJPY,20030205,134400,78.75,78.76,78.75,78.76
CADJPY,20030205,134500,78.76,78.76,78.76,78.76
CADJPY,20030205,134600,78.77,78.77,78.77,78.77
CADJPY,20030205,134700,78.77,78.78,78.77,78.78
CADJPY,20030205,134800,78.78,78.78,78.78,78.78
CADJPY,20030205,134900,78.78,78.82,78.78,78.82
CADJPY,20030205,135000,78.82,78.82,78.82,78.82
CADJPY,20030205,135100,78.82,78.82,78.82,78.82
CADJPY,20030205,135200,78.80,78.80,78.79,78.79
CADJPY,20030205,135300,78.79,78.79,78.79,78.79
CADJPY,20030205,135400,78.80,78.81,78.80,78.81
CADJPY,20030205,135500,78.81,78.81,78.81,78.81
CADJPY,20030205,135600,78.81,78.83,78.81,78.82
CADJPY,20030205,135700,78.82,78.82,78.80,78.80
CADJPY,20030205,135800,78.80,78.80,78.80,78.80
CADJPY,20030205,135900,78.80,78.82,78.80,78.82
CADJPY,20030205,140000,78.82,78.82,78.82,78.82
CADJPY,20030205,140100,78.82,78.82,78.79,78.79
CADJPY,20030205,140200,78.78,78.78,78.77,78.77
CADJPY,20030205,140300,78.76,78.77,78.76,78.77
CADJPY,20030205,140400,78.77,78.77,78.74,78.74
CADJPY,20030205,140500,78.74,78.74,78.74,78.74
CADJPY,20030205,140600,78.76,78.78,78.76,78.78
CADJPY,20030205,140700,78.78,78.79,78.78,78.79
CADJPY,20030205,140800,78.79,78.79,78.79,78.79
CADJPY,20030205,140900,78.79,78.79,78.79,78.79
CADJPY,20030205,141000,78.79,78.79,78.77,78.77
CADJPY,20030205,141100,78.77,78.77,78.76,78.77
CADJPY,20030205,141200,78.77,78.77,78.77,78.77
CADJPY,20030205,141300,78.77,78.79,78.77,78.79
CADJPY,20030205,141400,78.79,78.79,78.79,78.79
CADJPY,20030205,141500,78.80,78.80,78.80,78.80
CADJPY,20030205,141600,78.80,78.81,78.80,78.81
CADJPY,20030205,141700,78.81,78.81,78.81,78.81
CADJPY,20030205,141800,78.81,78.81,78.80,78.80
CADJPY,20030205,141900,78.80,78.81,78.80,78.81
CADJPY,20030205,142000,78.81,78.83,78.81,78.83
CADJPY,20030205,142100,78.83,78.85,78.83,78.85
CADJPY,20030205,142200,78.84,78.84,78.84,78.84
CADJPY,20030205,142300,78.84,78.84,78.84,78.84
CADJPY,20030205,142400,78.84,78.84,78.82,78.82
CADJPY,20030205,142500,78.82,78.82,78.80,78.80
CADJPY,20030205,142600,78.80,78.83,78.80,78.83
CADJPY,20030205,142700,78.83,78.83,78.82,78.82
CADJPY,20030205,142800,78.82,78.84,78.82,78.84
CADJPY,20030205,142900,78.83,78.83,78.80,78.80
CADJPY,20030205,143000,78.80,78.81,78.80,78.80
CADJPY,20030205,143100,78.80,78.82,78.80,78.82
CADJPY,20030205,143200,78.82,78.85,78.82,78.85
CADJPY,20030205,143300,78.85,78.85,78.85,78.85
CADJPY,20030205,143400,78.84,78.85,78.84,78.85
CADJPY,20030205,143500,78.85,78.85,78.85,78.85
CADJPY,20030205,143600,78.86,78.86,78.86,78.86
CADJPY,20030205,143700,78.86,78.87,78.85,78.85
CADJPY,20030205,143800,78.85,78.86,78.85,78.86
CADJPY,20030205,143900,78.87,78.88,78.87,78.88
CADJPY,20030205,144000,78.88,78.88,78.88,78.88
CADJPY,20030205,144100,78.88,78.88,78.88,78.88
CADJPY,20030205,144200,78.89,78.89,78.88,78.88
CADJPY,20030205,144300,78.88,78.90,78.88,78.89
CADJPY,20030205,144400,78.88,78.88,78.87,78.87
CADJPY,20030205,144500,78.86,78.88,78.85,78.88
CADJPY,20030205,144600,78.87,78.87,78.85,78.85
CADJPY,20030205,144700,78.85,78.87,78.85,78.87
CADJPY,20030205,144800,78.88,78.88,78.87,78.87
CADJPY,20030205,144900,78.87,78.87,78.86,78.86
CADJPY,20030205,145000,78.85,78.85,78.85,78.85
CADJPY,20030205,145100,78.85,78.85,78.83,78.83
CADJPY,20030205,145200,78.82,78.82,78.80,78.80
CADJPY,20030205,145300,78.79,78.79,78.79,78.79
CADJPY,20030205,145400,78.79,78.80,78.78,78.80
CADJPY,20030205,145500,78.80,78.80,78.80,78.80
CADJPY,20030205,145600,78.80,78.80,78.80,78.80
CADJPY,20030205,145700,78.80,78.80,78.80,78.80
CADJPY,20030205,145800,78.80,78.80,78.80,78.80
CADJPY,20030205,145900,78.82,78.83,78.82,78.83
CADJPY,20030205,150000,78.84,78.84,78.82,78.82
CADJPY,20030205,150100,78.83,78.88,78.83,78.88
CADJPY,20030205,150200,78.88,78.89,78.88,78.89
CADJPY,20030205,150300,78.88,78.88,78.86,78.86
CADJPY,20030205,150400,78.85,78.85,78.85,78.85
CADJPY,20030205,150500,78.85,78.86,78.85,78.86
CADJPY,20030205,150600,78.86,78.86,78.86,78.86
CADJPY,20030205,150700,78.87,78.87,78.87,78.87
CADJPY,20030205,150800,78.87,78.88,78.87,78.88
CADJPY,20030205,150900,78.89,78.90,78.89,78.90
CADJPY,20030205,151000,78.91,78.92,78.90,78.90
CADJPY,20030205,151100,78.89,78.90,78.89,78.90
CADJPY,20030205,151200,78.90,78.90,78.90,78.90
CADJPY,20030205,151300,78.91,78.92,78.91,78.92
CADJPY,20030205,151400,78.92,78.93,78.92,78.93
CADJPY,20030205,151500,78.93,78.95,78.93,78.95
CADJPY,20030205,151600,78.94,78.94,78.92,78.92
CADJPY,20030205,151700,78.92,78.92,78.91,78.92
CADJPY,20030205,151800,78.92,78.93,78.92,78.93
CADJPY,20030205,151900,78.93,78.94,78.93,78.94
CADJPY,20030205,152000,78.94,78.95,78.94,78.95
CADJPY,20030205,152100,78.95,78.95,78.94,78.94
CADJPY,20030205,152200,78.94,78.94,78.93,78.93
CADJPY,20030205,152300,78.93,78.93,78.92,78.93
CADJPY,20030205,152400,78.93,78.93,78.92,78.92
CADJPY,20030205,152500,78.92,78.94,78.92,78.94
CADJPY,20030205,152600,78.94,78.94,78.93,78.93
CADJPY,20030205,152700,78.93,78.93,78.91,78.91
CADJPY,20030205,152800,78.92,78.94,78.92,78.94
CADJPY,20030205,152900,78.95,78.95,78.95,78.95
CADJPY,20030205,153000,78.95,78.95,78.95,78.95
CADJPY,20030205,153100,78.95,78.95,78.95,78.95
CADJPY,20030205,153200,78.95,78.95,78.94,78.94
CADJPY,20030205,153300,78.94,78.94,78.93,78.93
CADJPY,20030205,153400,78.93,78.93,78.93,78.93
CADJPY,20030205,153500,78.93,78.93,78.93,78.93
CADJPY,20030205,153600,78.93,78.93,78.93,78.93
CADJPY,20030205,153700,78.93,78.93,78.93,78.93
CADJPY,20030205,153800,78.93,78.93,78.93,78.93
CADJPY,20030205,153900,78.94,78.95,78.94,78.94
CADJPY,20030205,154000,78.94,78.94,78.92,78.93
CADJPY,20030205,154100,78.93,78.93,78.93,78.93
CADJPY,20030205,154200,78.91,78.91,78.89,78.90
CADJPY,20030205,154300,78.90,78.90,78.88,78.88
CADJPY,20030205,154400,78.88,78.88,78.88,78.88
CADJPY,20030205,154500,78.87,78.87,78.86,78.87
CADJPY,20030205,154600,78.87,78.87,78.86,78.86
CADJPY,20030205,154700,78.86,78.86,78.86,78.86
CADJPY,20030205,154800,78.86,78.87,78.86,78.87
CADJPY,20030205,154900,78.88,78.88,78.85,78.85
CADJPY,20030205,155000,78.84,78.84,78.83,78.83
CADJPY,20030205,155100,78.83,78.83,78.83,78.83
CADJPY,20030205,155200,78.83,78.85,78.83,78.85
CADJPY,20030205,155300,78.85,78.85,78.85,78.85
CADJPY,20030205,155400,78.86,78.88,78.86,78.88
CADJPY,20030205,155500,78.88,78.88,78.88,78.88
CADJPY,20030205,155600,78.89,78.91,78.89,78.91
CADJPY,20030205,155700,78.91,78.93,78.91,78.93
CADJPY,20030205,155800,78.93,78.93,78.92,78.92
CADJPY,20030205,155900,78.92,78.92,78.91,78.91
CADJPY,20030205,160000,78.90,78.90,78.89,78.89
CADJPY,20030205,160100,78.90,78.90,78.89,78.89
CADJPY,20030205,160200,78.89,78.90,78.89,78.90
CADJPY,20030205,160300,78.90,78.90,78.88,78.89
CADJPY,20030205,160400,78.90,78.90,78.86,78.86
CADJPY,20030205,160500,78.86,78.86,78.84,78.84
CADJPY,20030205,160600,78.85,78.85,78.85,78.85
CADJPY,20030205,160700,78.85,78.85,78.85,78.85
CADJPY,20030205,160800,78.85,78.85,78.84,78.84
CADJPY,20030205,160900,78.83,78.83,78.80,78.80
CADJPY,20030205,161000,78.81,78.81,78.81,78.81
CADJPY,20030205,161100,78.81,78.82,78.81,78.82
CADJPY,20030205,161200,78.82,78.82,78.82,78.82
CADJPY,20030205,161300,78.82,78.82,78.81,78.81
CADJPY,20030205,161400,78.80,78.80,78.80,78.80
CADJPY,20030205,161500,78.80,78.81,78.80,78.81
CADJPY,20030205,161600,78.81,78.82,78.81,78.82
CADJPY,20030205,161700,78.82,78.82,78.81,78.81
CADJPY,20030205,161800,78.81,78.82,78.81,78.82
CADJPY,20030205,161900,78.82,78.82,78.80,78.80
CADJPY,20030205,162000,78.80,78.80,78.80,78.80
CADJPY,20030205,162100,78.81,78.83,78.81,78.83
CADJPY,20030205,162200,78.83,78.85,78.83,78.85
CADJPY,20030205,162300,78.85,78.85,78.85,78.85
CADJPY,20030205,162400,78.85,78.86,78.85,78.86
CADJPY,20030205,162500,78.86,78.86,78.86,78.86
CADJPY,20030205,162600,78.87,78.88,78.87,78.88
CADJPY,20030205,162700,78.89,78.89,78.89,78.89
CADJPY,20030205,162800,78.89,78.89,78.88,78.88
CADJPY,20030205,162900,78.88,78.88,78.88,78.88
CADJPY,20030205,163000,78.88,78.88,78.86,78.86
CADJPY,20030205,163100,78.85,78.85,78.85,78.85
CADJPY,20030205,163200,78.85,78.85,78.85,78.85
CADJPY,20030205,163300,78.85,78.85,78.85,78.85
CADJPY,20030205,163400,78.85,78.85,78.84,78.84
CADJPY,20030205,163500,78.84,78.84,78.84,78.84
CADJPY,20030205,163600,78.84,78.85,78.84,78.85
CADJPY,20030205,163700,78.85,78.85,78.85,78.85
CADJPY,20030205,163800,78.85,78.85,78.83,78.83
CADJPY,20030205,163900,78.83,78.84,78.83,78.84
CADJPY,20030205,164000,78.84,78.84,78.84,78.84
CADJPY,20030205,164100,78.84,78.86,78.84,78.86
CADJPY,20030205,164200,78.86,78.86,78.86,78.86
CADJPY,20030205,164300,78.85,78.85,78.85,78.85
CADJPY,20030205,164400,78.85,78.86,78.85,78.86
CADJPY,20030205,164500,78.87,78.88,78.86,78.88
CADJPY,20030205,164600,78.89,78.90,78.89,78.89
CADJPY,20030205,164700,78.90,78.90,78.88,78.88
CADJPY,20030205,164800,78.87,78.89,78.87,78.89
CADJPY,20030205,164900,78.90,78.90,78.89,78.90
CADJPY,20030205,165000,78.90,78.90,78.90,78.90
CADJPY,20030205,165100,78.90,78.90,78.90,78.90
CADJPY,20030205,165200,78.89,78.89,78.88,78.88
CADJPY,20030205,165300,78.88,78.91,78.88,78.91
CADJPY,20030205,165400,78.92,78.92,78.92,78.92
CADJPY,20030205,165500,78.92,78.92,78.91,78.91
CADJPY,20030205,165600,78.90,78.93,78.89,78.92
CADJPY,20030205,165700,78.91,78.92,78.91,78.92
CADJPY,20030205,165800,78.93,78.93,78.93,78.93
CADJPY,20030205,165900,78.92,78.93,78.92,78.93
CADJPY,20030205,170000,78.93,78.93,78.90,78.90
CADJPY,20030205,170100,78.90,78.92,78.90,78.92
CADJPY,20030205,170200,78.92,78.92,78.90,78.90
CADJPY,20030205,170300,78.90,78.90,78.89,78.90
CADJPY,20030205,170400,78.90,78.90,78.89,78.89
CADJPY,20030205,170500,78.90,78.91,78.90,78.91
CADJPY,20030205,170600,78.92,78.92,78.92,78.92
CADJPY,20030205,170700,78.92,78.92,78.92,78.92
CADJPY,20030205,170800,78.93,78.93,78.92,78.92
CADJPY,20030205,170900,78.92,78.92,78.91,78.91
CADJPY,20030205,171000,78.91,78.92,78.91,78.92
CADJPY,20030205,171100,78.92,78.92,78.91,78.92
CADJPY,20030205,171200,78.93,78.93,78.92,78.92
CADJPY,20030205,171300,78.91,78.91,78.89,78.89
CADJPY,20030205,171400,78.90,78.90,78.90,78.90
CADJPY,20030205,171500,78.90,78.90,78.88,78.88
CADJPY,20030205,171600,78.87,78.88,78.86,78.88
CADJPY,20030205,171700,78.88,78.89,78.88,78.89
CADJPY,20030205,171800,78.90,78.91,78.90,78.91
CADJPY,20030205,171900,78.91,78.91,78.90,78.90
CADJPY,20030205,172000,78.90,78.90,78.89,78.89
CADJPY,20030205,172100,78.88,78.92,78.88,78.92
CADJPY,20030205,172200,78.91,78.91,78.90,78.90
CADJPY,20030205,172300,78.89,78.89,78.89,78.89
CADJPY,20030205,172400,78.89,78.89,78.89,78.89
CADJPY,20030205,172500,78.86,78.88,78.86,78.88
CADJPY,20030205,172600,78.88,78.88,78.88,78.88
CADJPY,20030205,172700,78.87,78.87,78.85,78.85
CADJPY,20030205,172800,78.85,78.86,78.85,78.86
CADJPY,20030205,172900,78.86,78.86,78.86,78.86
CADJPY,20030205,173000,78.86,78.86,78.86,78.86
CADJPY,20030205,173100,78.86,78.86,78.83,78.83
CADJPY,20030205,173200,78.83,78.83,78.82,78.82
CADJPY,20030205,173300,78.81,78.82,78.81,78.82
CADJPY,20030205,173400,78.82,78.82,78.81,78.81
CADJPY,20030205,173500,78.80,78.80,78.80,78.80
CADJPY,20030205,173600,78.80,78.82,78.80,78.82
CADJPY,20030205,173700,78.83,78.84,78.83,78.83
CADJPY,20030205,173800,78.83,78.83,78.83,78.83
CADJPY,20030205,173900,78.83,78.85,78.83,78.85
CADJPY,20030205,174000,78.84,78.84,78.84,78.84
CADJPY,20030205,174100,78.84,78.84,78.79,78.79
CADJPY,20030205,174200,78.79,78.80,78.79,78.80
CADJPY,20030205,174300,78.80,78.80,78.79,78.79
CADJPY,20030205,174400,78.79,78.79,78.79,78.79
CADJPY,20030205,174500,78.79,78.79,78.78,78.79
CADJPY,20030205,174600,78.79,78.81,78.79,78.81
CADJPY,20030205,174700,78.81,78.81,78.81,78.81
CADJPY,20030205,174800,78.82,78.83,78.82,78.83
CADJPY,20030205,174900,78.83,78.84,78.83,78.84
CADJPY,20030205,175000,78.84,78.85,78.83,78.85
CADJPY,20030205,175100,78.85,78.86,78.85,78.86
CADJPY,20030205,175200,78.86,78.86,78.84,78.84
CADJPY,20030205,175300,78.83,78.83,78.81,78.81
CADJPY,20030205,175400,78.81,78.81,78.78,78.78
CADJPY,20030205,175500,78.77,78.78,78.77,78.78
CADJPY,20030205,175600,78.78,78.81,78.78,78.81
CADJPY,20030205,175700,78.82,78.85,78.82,78.85
CADJPY,20030205,175800,78.85,78.85,78.83,78.83
CADJPY,20030205,175900,78.82,78.82,78.81,78.81
CADJPY,20030205,180000,78.80,78.80,78.79,78.80
CADJPY,20030205,180100,78.80,78.83,78.80,78.83
CADJPY,20030205,180200,78.83,78.83,78.83,78.83
CADJPY,20030205,180300,78.83,78.84,78.83,78.84
CADJPY,20030205,180400,78.84,78.84,78.83,78.83
CADJPY,20030205,180500,78.83,78.86,78.82,78.86
CADJPY,20030205,180600,78.86,78.87,78.86,78.87
CADJPY,20030205,180700,78.87,78.87,78.86,78.86
CADJPY,20030205,180800,78.86,78.88,78.86,78.88
CADJPY,20030205,180900,78.88,78.88,78.88,78.88
CADJPY,20030205,181000,78.85,78.85,78.80,78.80
CADJPY,20030205,181100,78.80,78.80,78.80,78.80
CADJPY,20030205,181200,78.80,78.80,78.80,78.80
CADJPY,20030205,181300,78.80,78.80,78.78,78.79
CADJPY,20030205,181400,78.80,78.83,78.80,78.83
CADJPY,20030205,181500,78.84,78.84,78.83,78.83
CADJPY,20030205,181600,78.83,78.83,78.82,78.83
CADJPY,20030205,181700,78.84,78.85,78.84,78.85
CADJPY,20030205,181800,78.86,78.86,78.84,78.85
CADJPY,20030205,181900,78.83,78.85,78.82,78.85
CADJPY,20030205,182000,78.86,78.90,78.85,78.90
CADJPY,20030205,182100,78.91,78.91,78.91,78.91
CADJPY,20030205,182200,78.90,78.90,78.88,78.88
CADJPY,20030205,182300,78.87,78.87,78.85,78.85
CADJPY,20030205,182400,78.84,78.88,78.83,78.88
CADJPY,20030205,182500,78.89,78.90,78.89,78.90
CADJPY,20030205,182600,78.90,78.90,78.90,78.90
CADJPY,20030205,182700,78.91,78.91,78.91,78.91
CADJPY,20030205,182800,78.91,78.92,78.91,78.92
CADJPY,20030205,182900,78.92,78.93,78.92,78.93
CADJPY,20030205,183000,78.93,78.95,78.93,78.95
CADJPY,20030205,183100,78.96,78.97,78.96,78.97
CADJPY,20030205,183200,78.98,79.00,78.98,79.00
CADJPY,20030205,183300,79.00,79.00,78.99,78.99
CADJPY,20030205,183400,79.00,79.00,78.99,78.99
CADJPY,20030205,183500,79.00,79.00,78.98,78.98
CADJPY,20030205,183600,78.97,78.97,78.93,78.93
CADJPY,20030205,183700,78.92,78.92,78.92,78.92
CADJPY,20030205,183800,78.92,78.92,78.92,78.92
CADJPY,20030205,183900,78.92,78.93,78.92,78.93
CADJPY,20030205,184000,78.93,78.95,78.93,78.95
CADJPY,20030205,184100,78.95,78.95,78.92,78.92
CADJPY,20030205,184200,78.93,78.94,78.93,78.94
CADJPY,20030205,184300,78.94,78.94,78.93,78.93
CADJPY,20030205,184400,78.93,78.94,78.93,78.94
CADJPY,20030205,184500,78.94,78.94,78.93,78.93
CADJPY,20030205,184600,78.94,78.96,78.94,78.94
CADJPY,20030205,184700,78.93,78.94,78.93,78.94
CADJPY,20030205,184800,78.95,78.95,78.95,78.95
CADJPY,20030205,184900,78.95,78.96,78.94,78.96
CADJPY,20030205,185000,78.97,78.97,78.97,78.97
CADJPY,20030205,185100,78.97,78.99,78.97,78.97
CADJPY,20030205,185200,78.96,78.99,78.94,78.99
CADJPY,20030205,185300,79.00,79.00,78.98,78.98
CADJPY,20030205,185400,78.97,78.97,78.93,78.93
CADJPY,20030205,185500,78.93,78.95,78.93,78.95
CADJPY,20030205,185600,78.95,78.95,78.93,78.93
CADJPY,20030205,185700,78.94,78.96,78.94,78.95
CADJPY,20030205,185800,78.95,78.95,78.91,78.91
CADJPY,20030205,185900,78.90,78.91,78.89,78.91
CADJPY,20030205,190000,78.91,78.92,78.91,78.92
CADJPY,20030205,190100,78.93,78.95,78.93,78.95
CADJPY,20030205,190200,78.96,78.96,78.95,78.95
CADJPY,20030205,190300,78.95,78.97,78.95,78.97
CADJPY,20030205,190400,78.97,78.97,78.97,78.97
CADJPY,20030205,190500,78.98,78.98,78.97,78.97
CADJPY,20030205,190600,78.97,79.04,78.97,79.04
CADJPY,20030205,190700,79.04,79.04,79.04,79.04
CADJPY,20030205,190800,79.04,79.05,79.04,79.05
CADJPY,20030205,190900,79.04,79.05,79.03,79.05
CADJPY,20030205,191000,79.05,79.06,79.05,79.05
CADJPY,20030205,191100,79.05,79.05,79.03,79.03
CADJPY,20030205,191200,79.02,79.02,79.01,79.01
CADJPY,20030205,191300,79.01,79.01,79.00,79.00
CADJPY,20030205,191400,78.99,78.99,78.99,78.99
CADJPY,20030205,191500,78.99,78.99,78.97,78.99
CADJPY,20030205,191600,78.98,78.99,78.97,78.99
CADJPY,20030205,191700,79.00,79.00,79.00,79.00
CADJPY,20030205,191800,79.00,79.00,78.99,78.99
CADJPY,20030205,191900,78.99,78.99,78.99,78.99
CADJPY,20030205,192000,78.97,78.97,78.97,78.97
CADJPY,20030205,192100,78.99,78.99,78.99,78.99
CADJPY,20030205,192200,78.98,78.98,78.95,78.95
CADJPY,20030205,192300,78.96,78.97,78.96,78.97
CADJPY,20030205,192400,78.97,78.97,78.97,78.97
CADJPY,20030205,192500,78.97,78.99,78.97,78.99
CADJPY,20030205,192600,79.00,79.01,78.99,78.99
CADJPY,20030205,192700,78.99,78.99,78.98,78.98
CADJPY,20030205,192800,78.98,78.99,78.98,78.98
CADJPY,20030205,192900,78.98,78.98,78.98,78.98
CADJPY,20030205,193000,78.98,78.98,78.98,78.98
CADJPY,20030205,193100,78.97,78.97,78.96,78.96
CADJPY,20030205,193200,78.95,78.95,78.94,78.94
CADJPY,20030205,193300,78.94,78.96,78.94,78.96
CADJPY,20030205,193400,78.96,78.97,78.96,78.97
CADJPY,20030205,193500,78.95,78.95,78.95,78.95
CADJPY,20030205,193600,78.95,78.95,78.94,78.95
CADJPY,20030205,193700,78.95,78.96,78.95,78.96
CADJPY,20030205,193800,78.97,78.99,78.97,78.99
CADJPY,20030205,193900,78.99,79.00,78.99,79.00
CADJPY,20030205,194000,79.01,79.03,79.01,79.03
CADJPY,20030205,194100,79.03,79.03,79.03,79.03
CADJPY,20030205,194200,79.03,79.03,79.01,79.01
CADJPY,20030205,194300,79.01,79.02,79.01,79.02
CADJPY,20030205,194400,79.02,79.03,79.02,79.03
CADJPY,20030205,194500,79.03,79.03,79.02,79.02
CADJPY,20030205,194600,79.02,79.03,79.02,79.03
CADJPY,20030205,194700,79.03,79.03,79.03,79.03
CADJPY,20030205,194800,79.03,79.04,79.03,79.04
CADJPY,20030205,194900,79.04,79.04,79.02,79.02
CADJPY,20030205,195000,79.02,79.03,79.02,79.03
CADJPY,20030205,195100,79.03,79.03,79.03,79.03
CADJPY,20030205,195200,79.03,79.03,79.03,79.03
CADJPY,20030205,195300,79.03,79.03,79.03,79.03
CADJPY,20030205,195400,79.00,79.00,79.00,79.00
CADJPY,20030205,195500,79.00,79.00,79.00,79.00
CADJPY,20030205,195600,78.99,78.99,78.98,78.98
CADJPY,20030205,195700,78.97,78.97,78.93,78.93
CADJPY,20030205,195800,78.92,78.94,78.92,78.94
CADJPY,20030205,195900,78.94,78.94,78.93,78.93
CADJPY,20030205,200000,78.94,78.94,78.94,78.94
CADJPY,20030205,200100,78.94,78.95,78.94,78.95
CADJPY,20030205,200200,78.95,78.95,78.95,78.95
CADJPY,20030205,200300,78.95,78.96,78.95,78.96
CADJPY,20030205,200400,78.95,78.95,78.94,78.94
CADJPY,20030205,200500,78.94,78.94,78.94,78.94
CADJPY,20030205,200600,78.94,78.94,78.94,78.94
CADJPY,20030205,200700,78.94,78.95,78.94,78.95
CADJPY,20030205,200800,78.95,78.95,78.94,78.95
CADJPY,20030205,200900,78.95,78.95,78.95,78.95
CADJPY,20030205,201000,78.95,78.97,78.94,78.95
CADJPY,20030205,201100,78.95,78.97,78.95,78.97
CADJPY,20030205,201200,78.99,78.99,78.99,78.99
CADJPY,20030205,201300,78.99,78.99,78.98,78.98
CADJPY,20030205,201400,78.97,78.97,78.96,78.96
CADJPY,20030205,201500,78.96,78.96,78.96,78.96
CADJPY,20030205,201600,78.96,78.99,78.96,78.99
CADJPY,20030205,201700,78.99,79.01,78.99,79.00
CADJPY,20030205,201800,79.00,79.00,79.00,79.00
CADJPY,20030205,201900,79.00,79.00,79.00,79.00
CADJPY,20030205,202000,79.00,79.00,79.00,79.00
CADJPY,20030205,202100,78.99,78.99,78.96,78.96
CADJPY,20030205,202200,78.97,78.99,78.97,78.99
CADJPY,20030205,202300,78.99,78.99,78.98,78.98
CADJPY,20030205,202400,78.98,78.98,78.98,78.98
CADJPY,20030205,202500,78.97,78.97,78.97,78.97
CADJPY,20030205,202600,78.97,78.97,78.96,78.96
CADJPY,20030205,202700,78.96,78.96,78.95,78.96
CADJPY,20030205,202800,78.96,78.97,78.96,78.97
CADJPY,20030205,202900,78.98,79.01,78.98,79.01
CADJPY,20030205,203000,79.01,79.01,78.99,78.99
CADJPY,20030205,203100,78.99,78.99,78.97,78.97
CADJPY,20030205,203200,78.97,78.97,78.96,78.96
CADJPY,20030205,203300,78.96,78.99,78.96,78.99
CADJPY,20030205,203400,78.99,78.99,78.99,78.99
CADJPY,20030205,203500,78.99,78.99,78.99,78.99
CADJPY,20030205,203600,78.99,78.99,78.95,78.95
CADJPY,20030205,203700,78.94,78.94,78.92,78.92
CADJPY,20030205,203800,78.92,78.92,78.89,78.89
CADJPY,20030205,203900,78.89,78.91,78.89,78.91
CADJPY,20030205,204000,78.91,78.91,78.91,78.91
CADJPY,20030205,204100,78.91,78.91,78.91,78.91
CADJPY,20030205,204200,78.91,78.91,78.91,78.91
CADJPY,20030205,204300,78.90,78.91,78.90,78.91
CADJPY,20030205,204400,78.90,78.90,78.89,78.89
CADJPY,20030205,204500,78.89,78.90,78.89,78.89
CADJPY,20030205,204600,78.89,78.89,78.88,78.89
CADJPY,20030205,204700,78.89,78.90,78.89,78.90
CADJPY,20030205,204800,78.91,78.91,78.91,78.91
CADJPY,20030205,204900,78.91,78.92,78.91,78.92
CADJPY,20030205,205000,78.92,78.92,78.91,78.91
CADJPY,20030205,205100,78.91,78.91,78.88,78.88
CADJPY,20030205,205200,78.89,78.90,78.89,78.90
CADJPY,20030205,205300,78.89,78.89,78.89,78.89
CADJPY,20030205,205400,78.89,78.89,78.88,78.88
CADJPY,20030205,205500,78.89,78.90,78.89,78.89
CADJPY,20030205,205600,78.89,78.89,78.87,78.87
CADJPY,20030205,205700,78.86,78.86,78.86,78.86
CADJPY,20030205,205800,78.86,78.87,78.86,78.87
CADJPY,20030205,205900,78.87,78.87,78.86,78.87
CADJPY,20030205,210000,78.87,78.87,78.86,78.86
CADJPY,20030205,210100,78.86,78.86,78.84,78.84
CADJPY,20030205,210200,78.83,78.84,78.80,78.80
CADJPY,20030205,210300,78.80,78.80,78.80,78.80
CADJPY,20030205,210400,78.80,78.81,78.80,78.81
CADJPY,20030205,210500,78.81,78.82,78.81,78.82
CADJPY,20030205,210600,78.82,78.82,78.82,78.82
CADJPY,20030205,210700,78.82,78.82,78.82,78.82
CADJPY,20030205,210800,78.82,78.83,78.82,78.83
CADJPY,20030205,210900,78.83,78.85,78.83,78.85
CADJPY,20030205,211000,78.85,78.85,78.85,78.85
CADJPY,20030205,211100,78.85,78.85,78.85,78.85
CADJPY,20030205,211200,78.85,78.85,78.84,78.85
CADJPY,20030205,211300,78.85,78.85,78.85,78.85
CADJPY,20030205,211400,78.85,78.85,78.85,78.85
CADJPY,20030205,211500,78.85,78.85,78.85,78.85
CADJPY,20030205,211600,78.83,78.83,78.83,78.83
CADJPY,20030205,211700,78.82,78.82,78.77,78.77
CADJPY,20030205,211800,78.77,78.79,78.77,78.79
CADJPY,20030205,211900,78.79,78.79,78.79,78.79
CADJPY,20030205,212000,78.80,78.80,78.80,78.80
CADJPY,20030205,212100,78.80,78.80,78.80,78.80
CADJPY,20030205,212200,78.80,78.80,78.80,78.80
CADJPY,20030205,212300,78.80,78.80,78.80,78.80
CADJPY,20030205,212400,78.80,78.80,78.79,78.80
CADJPY,20030205,212500,78.80,78.80,78.80,78.80
CADJPY,20030205,212600,78.81,78.81,78.81,78.81
CADJPY,20030205,212700,78.83,78.83,78.82,78.82
CADJPY,20030205,212800,78.81,78.81,78.81,78.81
CADJPY,20030205,212900,78.81,78.81,78.81,78.81
CADJPY,20030205,213000,78.81,78.83,78.81,78.83
CADJPY,20030205,213100,78.83,78.83,78.83,78.83
CADJPY,20030205,213200,78.83,78.83,78.82,78.82
CADJPY,20030205,213300,78.82,78.84,78.82,78.84
CADJPY,20030205,213400,78.84,78.84,78.84,78.84
CADJPY,20030205,213500,78.84,78.85,78.84,78.84
CADJPY,20030205,213600,78.84,78.85,78.84,78.85
CADJPY,20030205,213700,78.86,78.88,78.86,78.88
CADJPY,20030205,213800,78.88,78.88,78.88,78.88
CADJPY,20030205,213900,78.88,78.89,78.88,78.89
CADJPY,20030205,214000,78.89,78.89,78.89,78.89
CADJPY,20030205,214100,78.89,78.89,78.88,78.89
CADJPY,20030205,214200,78.89,78.89,78.89,78.89
CADJPY,20030205,214300,78.89,78.89,78.89,78.89
CADJPY,20030205,214400,78.89,78.89,78.89,78.89
CADJPY,20030205,214500,78.89,78.89,78.89,78.89
CADJPY,20030205,214600,78.89,78.89,78.89,78.89
CADJPY,20030205,214700,78.89,78.89,78.89,78.89
CADJPY,20030205,214800,78.89,78.89,78.89,78.89
CADJPY,20030205,214900,78.89,78.89,78.88,78.88
CADJPY,20030205,215000,78.88,78.88,78.88,78.88
CADJPY,20030205,215100,78.88,78.88,78.88,78.88
CADJPY,20030205,215200,78.88,78.88,78.88,78.88
CADJPY,20030205,215300,78.86,78.86,78.86,78.86
CADJPY,20030205,215400,78.86,78.86,78.86,78.86
CADJPY,20030205,215500,78.86,78.86,78.86,78.86
CADJPY,20030205,215600,78.86,78.86,78.86,78.86
CADJPY,20030205,215700,78.86,78.86,78.86,78.86
CADJPY,20030205,215800,78.86,78.86,78.83,78.83
CADJPY,20030205,215900,78.83,78.83,78.83,78.83
CADJPY,20030205,220000,78.83,78.83,78.83,78.83
CADJPY,20030205,220100,78.83,78.83,78.83,78.83
CADJPY,20030205,220200,78.83,78.84,78.83,78.84
CADJPY,20030205,220300,78.84,78.86,78.84,78.86
CADJPY,20030205,220400,78.87,78.88,78.87,78.88
CADJPY,20030205,220500,78.88,78.88,78.88,78.88
CADJPY,20030205,220600,78.88,78.88,78.88,78.88
CADJPY,20030205,220700,78.88,78.90,78.88,78.90
CADJPY,20030205,220800,78.90,78.90,78.90,78.90
CADJPY,20030205,220900,78.90,78.90,78.90,78.90
CADJPY,20030205,221000,78.90,78.90,78.90,78.90
CADJPY,20030205,221100,78.90,78.90,78.90,78.90
CADJPY,20030205,221200,78.90,78.90,78.90,78.90
CADJPY,20030205,221300,78.88,78.88,78.88,78.88
CADJPY,20030205,221400,78.88,78.88,78.88,78.88
CADJPY,20030205,221500,78.88,78.88,78.88,78.88
CADJPY,20030205,221600,78.88,78.88,78.88,78.88
CADJPY,20030205,221700,78.88,78.88,78.88,78.88
CADJPY,20030205,221800,78.88,78.88,78.88,78.88
CADJPY,20030205,221900,78.88,78.88,78.87,78.87
CADJPY,20030205,222000,78.87,78.87,78.87,78.87
CADJPY,20030205,222100,78.87,78.87,78.84,78.84
CADJPY,20030205,222200,78.85,78.85,78.85,78.85
CADJPY,20030205,222300,78.85,78.85,78.85,78.85
CADJPY,20030205,222400,78.85,78.86,78.85,78.86
CADJPY,20030205,222500,78.86,78.88,78.86,78.88
CADJPY,20030205,222600,78.88,78.90,78.88,78.90
CADJPY,20030205,222700,78.90,78.91,78.90,78.91
CADJPY,20030205,222800,78.91,78.91,78.91,78.91
CADJPY,20030205,222900,78.91,78.91,78.91,78.91
CADJPY,20030205,223000,78.91,78.91,78.91,78.91
CADJPY,20030205,223100,78.91,78.91,78.91,78.91
CADJPY,20030205,223200,78.91,78.91,78.91,78.91
CADJPY,20030205,223300,78.91,78.91,78.90,78.90
CADJPY,20030205,223400,78.90,78.90,78.90,78.90
CADJPY,20030205,223500,78.90,78.90,78.90,78.90
CADJPY,20030205,223600,78.90,78.90,78.90,78.90
CADJPY,20030205,223700,78.90,78.90,78.90,78.90
CADJPY,20030205,223800,78.90,78.90,78.90,78.90
CADJPY,20030205,223900,78.90,78.90,78.87,78.88
CADJPY,20030205,224000,78.88,78.88,78.88,78.88
CADJPY,20030205,224100,78.88,78.88,78.88,78.88
CADJPY,20030205,224200,78.88,78.88,78.88,78.88
CADJPY,20030205,224300,78.88,78.88,78.88,78.88
CADJPY,20030205,224400,78.86,78.86,78.86,78.86
CADJPY,20030205,224500,78.86,78.86,78.86,78.86
CADJPY,20030205,224600,78.86,78.87,78.86,78.87
CADJPY,20030205,224700,78.87,78.87,78.87,78.87
CADJPY,20030205,224800,78.87,78.88,78.87,78.88
CADJPY,20030205,224900,78.88,78.88,78.88,78.88
CADJPY,20030205,225000,78.89,78.89,78.89,78.89
CADJPY,20030205,225100,78.89,78.89,78.89,78.89
CADJPY,20030205,225200,78.89,78.92,78.89,78.92
CADJPY,20030205,225300,78.92,78.92,78.92,78.92
CADJPY,20030205,225400,78.92,78.92,78.92,78.92
CADJPY,20030205,225500,78.92,78.92,78.92,78.92
CADJPY,20030205,225600,78.92,78.92,78.92,78.92
CADJPY,20030205,225700,78.92,78.92,78.92,78.92
CADJPY,20030205,225800,78.93,78.93,78.93,78.93
CADJPY,20030205,225900,78.93,78.93,78.93,78.93
CADJPY,20030205,230000,78.93,78.93,78.93,78.93
CADJPY,20030205,230100,78.93,78.93,78.93,78.93
CADJPY,20030205,230200,78.93,78.93,78.93,78.93
CADJPY,20030205,230300,78.95,78.95,78.95,78.95
CADJPY,20030205,230400,78.95,78.95,78.93,78.93
CADJPY,20030205,230500,78.93,78.93,78.93,78.93
CADJPY,20030205,230600,78.93,78.93,78.93,78.93
CADJPY,20030205,230700,78.93,78.93,78.93,78.93
CADJPY,20030205,230800,78.92,78.92,78.92,78.92
CADJPY,20030205,230900,78.92,78.92,78.92,78.92
CADJPY,20030205,231000,78.92,78.92,78.92,78.92
CADJPY,20030205,231100,78.92,78.92,78.92,78.92
CADJPY,20030205,231200,78.92,78.92,78.91,78.91
CADJPY,20030205,231300,78.91,78.91,78.90,78.90
CADJPY,20030205,231400,78.90,78.90,78.90,78.90
CADJPY,20030205,231500,78.90,78.90,78.90,78.90
CADJPY,20030205,231600,78.90,78.90,78.90,78.90
CADJPY,20030205,231700,78.90,78.90,78.90,78.90
CADJPY,20030205,231800,78.90,78.90,78.90,78.90
CADJPY,20030205,231900,78.91,78.91,78.91,78.91
CADJPY,20030205,232000,78.91,78.91,78.91,78.91
CADJPY,20030205,232100,78.91,78.91,78.91,78.91
CADJPY,20030205,232200,78.91,78.91,78.91,78.91
CADJPY,20030205,232300,78.91,78.91,78.91,78.91
CADJPY,20030205,232400,78.91,78.91,78.91,78.91
CADJPY,20030205,232500,78.91,78.91,78.91,78.91
CADJPY,20030205,232600,78.91,78.91,78.91,78.91
CADJPY,20030205,232700,78.89,78.89,78.89,78.89
CADJPY,20030205,232800,78.89,78.89,78.89,78.89
CADJPY,20030205,232900,78.89,78.89,78.88,78.88
CADJPY,20030205,233000,78.88,78.88,78.88,78.88
CADJPY,20030205,233100,78.88,78.88,78.88,78.88
CADJPY,20030205,233200,78.88,78.88,78.88,78.88
CADJPY,20030205,233300,78.88,78.88,78.88,78.88
CADJPY,20030205,233400,78.88,78.88,78.88,78.88
CADJPY,20030205,233500,78.88,78.88,78.88,78.88
CADJPY,20030205,233600,78.88,78.88,78.88,78.88
CADJPY,20030205,233700,78.88,78.88,78.88,78.88
CADJPY,20030205,233800,78.88,78.88,78.88,78.88
CADJPY,20030205,233900,78.88,78.88,78.88,78.88
CADJPY,20030205,234000,78.88,78.88,78.88,78.88
CADJPY,20030205,234100,78.88,78.88,78.88,78.88
CADJPY,20030205,234200,78.88,78.88,78.88,78.88
CADJPY,20030205,234300,78.88,78.88,78.88,78.88
CADJPY,20030205,234400,78.88,78.88,78.88,78.88
CADJPY,20030205,234500,78.88,78.88,78.88,78.88
CADJPY,20030205,234600,78.88,78.88,78.88,78.88
CADJPY,20030205,234700,78.88,78.88,78.88,78.88
CADJPY,20030205,234800,78.88,78.88,78.88,78.88
CADJPY,20030205,234900,78.88,78.88,78.88,78.88
CADJPY,20030205,235000,78.88,78.88,78.88,78.88
CADJPY,20030205,235100,78.88,78.88,78.88,78.88
CADJPY,20030205,235200,78.88,78.88,78.88,78.88
CADJPY,20030205,235300,78.88,78.89,78.88,78.89
CADJPY,20030205,235400,78.89,78.89,78.89,78.89
CADJPY,20030205,235500,78.89,78.89,78.89,78.89
CADJPY,20030205,235600,78.89,78.89,78.89,78.89
CADJPY,20030205,235700,78.89,78.89,78.88,78.88
CADJPY,20030205,235800,78.88,78.88,78.88,78.88
CADJPY,20030205,235900,78.89,78.89,78.89,78.89
CADJPY,20030206,000000,78.89,78.90,78.89,78.90
WTIUSD,20030205,000500,33.49,33.49,33.48,33.49
WTIUSD,20030205,001700,33.59,33.59,33.59,33.59
WTIUSD,20030205,001800,33.60,33.60,33.58,33.59
WTIUSD,20030205,001900,33.60,33.60,33.58,33.58
WTIUSD,20030205,002200,33.59,33.59,33.58,33.58
WTIUSD,20030205,002500,33.60,33.60,33.58,33.59
WTIUSD,20030205,003600,33.58,33.59,33.58,33.58
WTIUSD,20030205,004100,33.58,33.59,33.58,33.58
WTIUSD,20030205,004900,33.60,33.60,33.59,33.60
WTIUSD,20030205,005000,33.60,33.60,33.59,33.60
WTIUSD,20030205,005100,33.58,33.60,33.58,33.59
WTIUSD,20030205,005500,33.58,33.59,33.58,33.59
WTIUSD,20030205,005700,33.59,33.59,33.58,33.59
WTIUSD,20030205,010200,33.59,33.60,33.59,33.60
WTIUSD,20030205,010300,33.60,33.70,33.59,33.70
WTIUSD,20030205,011300,33.59,33.60,33.59,33.59
WTIUSD,20030205,013300,33.60,33.60,33.58,33.58
WTIUSD,20030205,014200,33.60,33.60,33.58,33.59
WTIUSD,20030205,014400,33.68,33.69,33.68,33.68
WTIUSD,20030205,015300,33.69,33.70,33.69,33.70
WTIUSD,20030205,015400,33.68,33.69,33.58,33.58
WTIUSD,20030205,015800,33.58,33.60,33.58,33.60
WTIUSD,20030205,020200,33.59,33.60,33.59,33.60
WTIUSD,20030205,020900,33.58,33.60,33.58,33.59
WTIUSD,20030205,021400,33.60,33.60,33.59,33.60
WTIUSD,20030205,021600,33.60,33.60,33.59,33.60
WTIUSD,20030205,022100,33.60,33.60,33.58,33.58
WTIUSD,20030205,022800,33.69,33.69,33.69,33.69
WTIUSD,20030205,023100,33.60,33.60,33.59,33.60
WTIUSD,20030205,023200,33.59,33.59,33.59,33.59
WTIUSD,20030205,023700,33.59,33.60,33.59,33.59
WTIUSD,20030205,024100,33.68,33.70,33.68,33.69
WTIUSD,20030205,024200,33.58,33.60,33.58,33.59
WTIUSD,20030205,024900,33.68,33.70,33.68,33.68
WTIUSD,20030205,025400,33.68,33.70,33.68,33.70
WTIUSD,20030205,025700,33.69,33.69,33.68,33.69
WTIUSD,20030205,030000,33.70,33.70,33.68,33.68
WTIUSD,20030205,030100,33.70,33.70,33.68,33.68
WTIUSD,20030205,030200,33.69,33.70,33.68,33.68
WTIUSD,20030205,031000,33.69,33.69,33.68,33.68
WTIUSD,20030205,031700,33.69,33.70,33.69,33.70
WTIUSD,20030205,032000,33.69,33.70,33.69,33.70
WTIUSD,20030205,032200,33.68,33.69,33.68,33.69
WTIUSD,20030205,033700,33.70,33.70,33.69,33.69
WTIUSD,20030205,035100,33.69,33.69,33.68,33.68
WTIUSD,20030205,035600,33.68,33.68,33.68,33.68
WTIUSD,20030205,041400,33.70,33.70,33.69,33.69
WTIUSD,20030205,041500,33.70,33.70,33.68,33.68
WTIUSD,20030205,041600,33.70,33.70,33.68,33.69
WTIUSD,20030205,041800,33.70,33.70,33.69,33.69
WTIUSD,20030205,043600,33.68,33.70,33.68,33.70
WTIUSD,20030205,043900,33.68,33.70,33.68,33.70
WTIUSD,20030205,044500,33.70,33.70,33.68,33.68
WTIUSD,20030205,045100,33.69,33.69,33.68,33.68
WTIUSD,20030205,045500,33.70,33.70,33.68,33.70
WTIUSD,20030205,045800,33.69,33.70,33.68,33.68
WTIUSD,20030205,050000,33.69,33.69,33.68,33.68
WTIUSD,20030205,054000,33.68,33.70,33.68,33.69
WTIUSD,20030205,054200,33.68,33.70,33.68,33.69
WTIUSD,20030205,054600,33.70,33.70,33.68,33.69
WTIUSD,20030205,055500,33.69,33.69,33.68,33.68
WTIUSD,20030205,060500,33.69,33.70,33.69,33.70
WTIUSD,20030205,060600,33.70,33.70,33.68,33.68
WTIUSD,20030205,062300,33.60,33.60,33.58,33.59
WTIUSD,20030205,062500,33.60,33.60,33.58,33.58
WTIUSD,20030205,062900,33.59,33.59,33.59,33.59
WTIUSD,20030205,063100,33.60,33.60,33.59,33.59
WTIUSD,20030205,063200,33.58,33.59,33.58,33.58
WTIUSD,20030205,064100,33.59,33.60,33.58,33.58
WTIUSD,20030205,064500,33.59,33.70,33.59,33.68
WTIUSD,20030205,064600,33.68,33.70,33.68,33.70
WTIUSD,20030205,064700,33.68,33.69,33.68,33.68
WTIUSD,20030205,064800,33.70,33.70,33.68,33.70
WTIUSD,20030205,064900,33.68,33.80,33.68,33.78
WTIUSD,20030205,065000,33.69,33.69,33.69,33.69
WTIUSD,20030205,065400,33.69,33.70,33.69,33.70
WTIUSD,20030205,065600,33.70,33.70,33.68,33.70
WTIUSD,20030205,073000,33.69,33.70,33.69,33.69
WTIUSD,20030205,074800,33.58,33.58,33.58,33.58
WTIUSD,20030205,075100,33.70,33.70,33.69,33.69
WTIUSD,20030205,080300,33.68,33.70,33.68,33.68
WTIUSD,20030205,080500,33.70,33.70,33.69,33.69
WTIUSD,20030205,082000,33.68,33.70,33.68,33.70
WTIUSD,20030205,082100,33.70,33.70,33.70,33.70
WTIUSD,20030205,082500,33.59,33.59,33.58,33.58
WTIUSD,20030205,082700,33.59,33.59,33.58,33.58
WTIUSD,20030205,082800,33.60,33.60,33.59,33.59
WTIUSD,20030205,083300,33.60,33.60,33.58,33.58
WTIUSD,20030205,083400,33.59,33.59,33.58,33.58
WTIUSD,20030205,083800,33.69,33.70,33.69,33.70
WTIUSD,20030205,084100,33.59,33.60,33.58,33.59
WTIUSD,20030205,084600,33.60,33.60,33.60,33.60
WTIUSD,20030205,085000,33.58,33.70,33.58,33.68
WTIUSD,20030205,090200,33.68,33.70,33.68,33.70
WTIUSD,20030205,091100,33.70,33.70,33.69,33.70
WTIUSD,20030205,092000,33.69,33.69,33.69,33.69
WTIUSD,20030205,092100,33.79,33.79,33.79,33.79
WTIUSD,20030205,092200,33.78,33.80,33.78,33.80
WTIUSD,20030205,092300,33.78,33.80,33.78,33.80
WTIUSD,20030205,092400,33.79,33.80,33.79,33.80
WTIUSD,20030205,092500,33.80,33.80,33.80,33.80
WTIUSD,20030205,092600,33.78,33.80,33.78,33.80
WTIUSD,20030205,092900,33.78,33.80,33.78,33.79
WTIUSD,20030205,093000,33.80,33.80,33.79,33.80
WTIUSD,20030205,093300,33.78,33.79,33.78,33.79
WTIUSD,20030205,093400,33.80,33.80,33.78,33.78
WTIUSD,20030205,093700,33.80,33.80,33.80,33.80
WTIUSD,20030205,094400,33.78,33.90,33.78,33.88
WTIUSD,20030205,094500,33.80,33.80,33.78,33.78
WTIUSD,20030205,094600,33.78,33.80,33.78,33.80
WTIUSD,20030205,100200,33.79,33.80,33.79,33.80
WTIUSD,20030205,100500,33.80,33.80,33.79,33.79
WTIUSD,20030205,100600,33.80,33.80,33.78,33.78
WTIUSD,20030205,100700,33.78,33.89,33.78,33.89
WTIUSD,20030205,100800,33.90,33.90,33.88,33.88
WTIUSD,20030205,100900,33.89,33.90,33.88,33.88
WTIUSD,20030205,101900,33.78,33.80,33.78,33.80
WTIUSD,20030205,102000,33.79,33.80,33.78,33.78
WTIUSD,20030205,102100,33.90,33.90,33.78,33.78
WTIUSD,20030205,102200,33.90,33.90,33.89,33.89
WTIUSD,20030205,102300,33.89,33.90,33.89,33.90
WTIUSD,20030205,102400,33.89,33.89,33.88,33.88
WTIUSD,20030205,102500,33.89,33.90,33.89,33.89
WTIUSD,20030205,102600,33.88,33.88,33.88,33.88
WTIUSD,20030205,102700,33.88,33.90,33.88,33.90
WTIUSD,20030205,102800,33.90,33.90,33.89,33.90
WTIUSD,20030205,102900,33.90,33.90,33.89,33.90
WTIUSD,20030205,103000,33.89,33.90,33.89,33.90
WTIUSD,20030205,103200,33.89,33.89,33.88,33.88
WTIUSD,20030205,103500,33.89,33.89,33.88,33.88
WTIUSD,20030205,103600,33.88,33.89,33.88,33.89
WTIUSD,20030205,103700,33.89,33.90,33.88,33.88
WTIUSD,20030205,104100,33.89,33.89,33.88,33.88
WTIUSD,20030205,104200,33.88,33.90,33.88,33.90
WTIUSD,20030205,104600,33.90,33.90,33.89,33.90
WTIUSD,20030205,105200,33.90,33.90,33.89,33.90
WTIUSD,20030205,105500,33.89,33.90,33.89,33.90
WTIUSD,20030205,105800,33.90,33.90,33.89,33.89
WTIUSD,20030205,105900,33.88,33.89,33.88,33.89
WTIUSD,20030205,110400,33.88,33.89,33.88,33.88
WTIUSD,20030205,110500,33.79,33.80,33.79,33.80
WTIUSD,20030205,110600,33.78,33.79,33.78,33.78
WTIUSD,20030205,110700,33.80,33.80,33.78,33.78
WTIUSD,20030205,110900,33.88,33.90,33.88,33.90
WTIUSD,20030205,111100,33.88,33.90,33.88,33.88
WTIUSD,20030205,111200,33.90,33.90,33.88,33.88
WTIUSD,20030205,111400,33.88,33.89,33.88,33.89
WTIUSD,20030205,111600,33.89,33.90,33.89,33.90
WTIUSD,20030205,111800,33.90,33.90,33.90,33.90
WTIUSD,20030205,111900,33.90,33.90,33.88,33.88
WTIUSD,20030205,112000,33.88,33.88,33.88,33.88
WTIUSD,20030205,112100,33.88,33.89,33.88,33.89
WTIUSD,20030205,112200,33.89,33.90,33.88,33.88
WTIUSD,20030205,112300,33.89,33.99,33.88,33.99
WTIUSD,20030205,112400,34.00,34.00,33.98,33.98
WTIUSD,20030205,112500,33.98,33.99,33.98,33.98
WTIUSD,20030205,112900,33.89,33.89,33.89,33.89
WTIUSD,20030205,113000,33.88,33.89,33.88,33.89
WTIUSD,20030205,113500,33.90,33.90,33.88,33.88
WTIUSD,20030205,113900,33.90,34.00,33.88,33.99
WTIUSD,20030205,114000,33.88,33.90,33.88,33.90
WTIUSD,20030205,114100,33.88,33.89,33.88,33.89
WTIUSD,20030205,114700,33.99,34.00,33.99,33.99
WTIUSD,20030205,114800,33.98,34.00,33.98,33.99
WTIUSD,20030205,114900,33.99,34.00,33.99,34.00
WTIUSD,20030205,115000,33.99,33.99,33.98,33.99
WTIUSD,20030205,115100,33.98,34.00,33.98,33.98
WTIUSD,20030205,115200,33.98,33.98,33.98,33.98
WTIUSD,20030205,115300,33.98,33.99,33.98,33.99
WTIUSD,20030205,115400,33.90,33.90,33.88,33.88
WTIUSD,20030205,115500,33.89,33.89,33.88,33.88
WTIUSD,20030205,115600,33.89,33.90,33.89,33.90
WTIUSD,20030205,115800,33.89,33.89,33.89,33.89
WTIUSD,20030205,120000,33.88,33.89,33.88,33.89
WTIUSD,20030205,120100,33.89,33.90,33.89,33.90
WTIUSD,20030205,120200,33.90,33.90,33.89,33.89
WTIUSD,20030205,120300,33.88,33.89,33.88,33.89
WTIUSD,20030205,120400,33.89,33.89,33.89,33.89
WTIUSD,20030205,120600,33.89,33.89,33.89,33.89
WTIUSD,20030205,120700,33.78,33.89,33.78,33.89
WTIUSD,20030205,121000,33.80,33.80,33.80,33.80
WTIUSD,20030205,121100,33.79,33.80,33.78,33.80
WTIUSD,20030205,121200,33.78,33.80,33.78,33.78
WTIUSD,20030205,121300,33.78,33.79,33.78,33.78
WTIUSD,20030205,121500,33.79,33.80,33.79,33.80
WTIUSD,20030205,121600,33.79,33.80,33.78,33.78
WTIUSD,20030205,121700,33.78,33.80,33.78,33.79
WTIUSD,20030205,121800,33.79,33.88,33.79,33.88
WTIUSD,20030205,122200,33.90,33.90,33.88,33.89
WTIUSD,20030205,122300,33.90,33.90,33.79,33.88
WTIUSD,20030205,122400,33.90,33.90,33.88,33.89
WTIUSD,20030205,122500,33.89,33.90,33.89,33.90
WTIUSD,20030205,122800,33.89,33.89,33.88,33.88
WTIUSD,20030205,122900,33.90,33.90,33.89,33.89
WTIUSD,20030205,123000,33.90,33.90,33.89,33.90
WTIUSD,20030205,123200,33.90,33.90,33.88,33.88
WTIUSD,20030205,123300,33.90,33.90,33.88,33.88
WTIUSD,20030205,123700,33.90,33.90,33.90,33.90
WTIUSD,20030205,124100,33.90,33.90,33.89,33.90
WTIUSD,20030205,124200,33.89,33.90,33.89,33.89
WTIUSD,20030205,124300,33.89,33.90,33.89,33.90
WTIUSD,20030205,124600,33.90,33.90,33.88,33.88
WTIUSD,20030205,124700,33.90,33.90,33.88,33.88
WTIUSD,20030205,124900,33.88,33.88,33.88,33.88
WTIUSD,20030205,125000,33.89,33.89,33.89,33.89
WTIUSD,20030205,125200,33.89,33.90,33.88,33.90
WTIUSD,20030205,125400,33.90,33.90,33.90,33.90
WTIUSD,20030205,125500,33.90,33.90,33.90,33.90
WTIUSD,20030205,125600,33.88,33.89,33.88,33.89
WTIUSD,20030205,125700,33.90,33.90,33.88,33.90
WTIUSD,20030205,125800,33.89,33.90,33.89,33.90
WTIUSD,20030205,134500,33.80,33.80,33.68,33.69
WTIUSD,20030205,134800,33.70,33.79,33.69,33.79
WTIUSD,20030205,134900,33.79,33.80,33.79,33.80
WTIUSD,20030205,135000,33.68,33.79,33.68,33.69
WTIUSD,20030205,135100,33.68,33.79,33.68,33.68
WTIUSD,20030205,135200,33.70,33.70,33.69,33.69
WTIUSD,20030205,135300,33.68,33.70,33.68,33.70
WTIUSD,20030205,135400,33.68,33.70,33.68,33.70
WTIUSD,20030205,135500,33.70,33.70,33.68,33.69
WTIUSD,20030205,135600,33.68,33.70,33.68,33.68
WTIUSD,20030205,135700,33.69,33.69,33.69,33.69
WTIUSD,20030205,135800,33.69,33.69,33.69,33.69
WTIUSD,20030205,135900,33.78,33.79,33.68,33.68
WTIUSD,20030205,140000,33.80,33.90,33.78,33.88
WTIUSD,20030205,140100,33.90,33.98,33.88,33.98
WTIUSD,20030205,140200,34.00,34.10,33.99,34.10
WTIUSD,20030205,140300,33.99,34.18,33.99,34.08
WTIUSD,20030205,140400,34.09,34.19,34.09,34.19
WTIUSD,20030205,140500,34.08,34.10,34.00,34.10
WTIUSD,20030205,140600,34.10,34.10,33.99,34.08
WTIUSD,20030205,140700,34.08,34.10,34.00,34.10
WTIUSD,20030205,140800,34.09,34.10,34.00,34.00
WTIUSD,20030205,140900,34.09,34.10,33.99,33.99
WTIUSD,20030205,141000,34.00,34.00,33.98,33.99
WTIUSD,20030205,141100,34.00,34.00,33.88,33.88
WTIUSD,20030205,141200,34.00,34.00,33.98,34.00
WTIUSD,20030205,141300,33.99,34.10,33.99,34.10
WTIUSD,20030205,141400,34.10,34.10,33.98,33.98
WTIUSD,20030205,141500,34.08,34.10,34.08,34.10
WTIUSD,20030205,141600,34.09,34.09,34.08,34.08
WTIUSD,20030205,141700,34.00,34.10,33.99,34.09
WTIUSD,20030205,141800,33.99,34.08,33.99,34.08
WTIUSD,20030205,141900,34.08,34.10,34.08,34.10
WTIUSD,20030205,142000,33.98,33.99,33.98,33.99
WTIUSD,20030205,142100,33.99,33.99,33.99,33.99
WTIUSD,20030205,142200,33.98,34.08,33.98,34.08
WTIUSD,20030205,142300,34.08,34.10,34.00,34.10
WTIUSD,20030205,142400,34.09,34.19,34.09,34.18
WTIUSD,20030205,142500,34.18,34.20,34.09,34.20
WTIUSD,20030205,142600,34.09,34.18,34.09,34.18
WTIUSD,20030205,142700,34.19,34.20,34.19,34.20
WTIUSD,20030205,142800,34.18,34.30,34.18,34.18
WTIUSD,20030205,142900,34.18,34.20,34.18,34.20
WTIUSD,20030205,143000,34.19,34.30,34.18,34.29
WTIUSD,20030205,143100,34.20,34.20,34.20,34.20
WTIUSD,20030205,143200,34.18,34.20,34.18,34.20
WTIUSD,20030205,143300,34.19,34.29,34.18,34.19
WTIUSD,20030205,143400,34.20,34.20,34.20,34.20
WTIUSD,20030205,143500,34.18,34.30,34.18,34.30
WTIUSD,20030205,143600,34.19,34.28,34.18,34.18
WTIUSD,20030205,143700,34.30,34.30,34.18,34.19
WTIUSD,20030205,143800,34.20,34.20,34.19,34.19
WTIUSD,20030205,143900,34.19,34.20,34.18,34.18
WTIUSD,20030205,144000,34.18,34.20,34.18,34.20
WTIUSD,20030205,144100,34.20,34.20,34.19,34.19
WTIUSD,20030205,144200,34.18,34.19,34.10,34.19
WTIUSD,20030205,144300,34.10,34.18,34.08,34.18
WTIUSD,20030205,144400,34.19,34.20,34.19,34.20
WTIUSD,20030205,144500,34.19,34.20,34.18,34.20
WTIUSD,20030205,144600,34.18,34.20,34.18,34.20
WTIUSD,20030205,144700,34.20,34.20,34.20,34.20
WTIUSD,20030205,144900,34.20,34.20,34.18,34.18
WTIUSD,20030205,145000,34.20,34.28,34.19,34.19
WTIUSD,20030205,145100,34.20,34.30,34.20,34.30
WTIUSD,20030205,145200,34.30,34.30,34.19,34.20
WTIUSD,20030205,145300,34.30,34.30,34.18,34.18
WTIUSD,20030205,145400,34.20,34.20,34.19,34.19
WTIUSD,20030205,145500,34.18,34.19,34.08,34.10
WTIUSD,20030205,145600,34.10,34.10,34.08,34.08
WTIUSD,20030205,145700,34.08,34.10,34.00,34.10
WTIUSD,20030205,145800,34.00,34.09,33.99,34.00
WTIUSD,20030205,145900,34.00,34.00,33.98,33.98
WTIUSD,20030205,150000,34.00,34.00,33.98,33.98
WTIUSD,20030205,150100,34.00,34.00,33.88,33.88
WTIUSD,20030205,150200,34.00,34.10,33.88,33.98
WTIUSD,20030205,150300,34.00,34.09,33.98,33.98
WTIUSD,20030205,150400,34.00,34.10,34.00,34.09
WTIUSD,20030205,150500,34.08,34.09,33.99,33.99
WTIUSD,20030205,150600,34.00,34.00,33.99,33.99
WTIUSD,20030205,150700,33.99,33.99,33.98,33.98
WTIUSD,20030205,150800,33.99,34.10,33.98,34.10
WTIUSD,20030205,150900,33.98,34.09,33.98,34.08
WTIUSD,20030205,151000,34.08,34.08,34.08,34.08
WTIUSD,20030205,151100,34.10,34.10,34.09,34.09
WTIUSD,20030205,151200,34.08,34.10,34.08,34.09
WTIUSD,20030205,151300,34.00,34.10,33.98,34.10
WTIUSD,20030205,151400,34.09,34.10,34.09,34.09
WTIUSD,20030205,151500,33.99,34.09,33.99,34.09
WTIUSD,20030205,151600,33.98,34.00,33.98,33.99
WTIUSD,20030205,151700,33.99,34.00,33.99,34.00
WTIUSD,20030205,151800,34.00,34.00,33.98,33.99
WTIUSD,20030205,151900,33.98,34.00,33.89,34.00
WTIUSD,20030205,152000,34.00,34.00,33.89,33.90
WTIUSD,20030205,152100,33.89,34.00,33.88,33.88
WTIUSD,20030205,152200,33.99,33.99,33.88,33.99
WTIUSD,20030205,152300,34.00,34.00,33.89,34.00
WTIUSD,20030205,152400,33.98,34.10,33.98,33.98
WTIUSD,20030205,152500,34.00,34.00,33.99,33.99
WTIUSD,20030205,152600,33.98,33.99,33.89,33.89
WTIUSD,20030205,152700,33.89,33.90,33.89,33.89
WTIUSD,20030205,152800,33.89,34.00,33.89,33.99
WTIUSD,20030205,152900,34.00,34.10,34.00,34.09
WTIUSD,20030205,153000,34.09,34.19,33.99,34.19
WTIUSD,20030205,153100,34.18,34.18,34.10,34.10
WTIUSD,20030205,153200,34.08,34.18,34.08,34.10
WTIUSD,20030205,153300,34.08,34.09,34.08,34.09
WTIUSD,20030205,153400,34.08,34.09,33.99,33.99
WTIUSD,20030205,153500,34.09,34.10,34.09,34.10
WTIUSD,20030205,153600,34.08,34.19,34.08,34.08
WTIUSD,20030205,153700,34.18,34.18,34.18,34.18
WTIUSD,20030205,153800,34.09,34.10,34.08,34.10
WTIUSD,20030205,153900,34.10,34.10,34.00,34.10
WTIUSD,20030205,154000,34.09,34.10,34.09,34.10
WTIUSD,20030205,154100,34.10,34.10,34.08,34.10
WTIUSD,20030205,154200,34.08,34.20,34.08,34.18
WTIUSD,20030205,154300,34.18,34.19,34.08,34.08
WTIUSD,20030205,154400,34.10,34.10,34.08,34.08
WTIUSD,20030205,154500,34.10,34.10,33.88,33.88
WTIUSD,20030205,154600,33.88,34.09,33.88,33.98
WTIUSD,20030205,154700,34.00,34.08,33.98,33.98
WTIUSD,20030205,154800,33.99,34.00,33.88,34.00
WTIUSD,20030205,154900,33.89,33.99,33.89,33.99
WTIUSD,20030205,155000,33.99,34.00,33.98,34.00
WTIUSD,20030205,155100,34.08,34.10,33.99,33.99
WTIUSD,20030205,155200,33.98,34.00,33.98,33.99
WTIUSD,20030205,155300,34.00,34.10,33.98,34.08
WTIUSD,20030205,155400,34.00,34.00,33.99,34.00
WTIUSD,20030205,155500,33.98,33.98,33.98,33.98
WTIUSD,20030205,155600,34.00,34.00,33.99,33.99
WTIUSD,20030205,155700,33.98,33.99,33.98,33.98
WTIUSD,20030205,155800,34.00,34.08,33.98,33.98
WTIUSD,20030205,155900,33.99,34.00,33.98,34.00
WTIUSD,20030205,160000,33.98,34.00,33.98,33.98
WTIUSD,20030205,160100,33.88,33.98,33.88,33.98
WTIUSD,20030205,160200,33.88,34.00,33.88,33.99
WTIUSD,20030205,160300,33.89,34.00,33.88,33.88
WTIUSD,20030205,160400,33.89,33.90,33.88,33.90
WTIUSD,20030205,160500,33.90,33.90,33.88,33.88
WTIUSD,20030205,160600,33.90,33.90,33.89,33.89
WTIUSD,20030205,160700,33.99,34.00,33.99,33.99
WTIUSD,20030205,160800,33.99,33.99,33.89,33.98
WTIUSD,20030205,160900,33.99,33.99,33.90,33.90
WTIUSD,20030205,161000,33.89,33.90,33.88,33.90
WTIUSD,20030205,161100,33.88,33.89,33.88,33.88
WTIUSD,20030205,161200,33.98,34.00,33.98,33.98
WTIUSD,20030205,161300,33.88,33.99,33.88,33.99
WTIUSD,20030205,161400,34.00,34.00,33.90,33.98
WTIUSD,20030205,161500,33.90,33.90,33.88,33.88
WTIUSD,20030205,161600,33.89,33.89,33.88,33.89
WTIUSD,20030205,161700,33.90,34.00,33.88,34.00
WTIUSD,20030205,161800,33.98,33.98,33.90,33.90
WTIUSD,20030205,161900,33.98,34.00,33.98,34.00
WTIUSD,20030205,162000,33.98,34.00,33.98,33.99
WTIUSD,20030205,162100,34.09,34.10,33.98,33.98
WTIUSD,20030205,162200,33.99,34.00,33.99,34.00
WTIUSD,20030205,162300,34.00,34.09,33.99,34.09
WTIUSD,20030205,162400,34.08,34.10,34.08,34.10
WTIUSD,20030205,162500,34.08,34.19,34.08,34.09
WTIUSD,20030205,162600,33.98,34.09,33.98,34.00
WTIUSD,20030205,162700,34.09,34.09,34.08,34.08
WTIUSD,20030205,162800,34.08,34.10,34.08,34.10
WTIUSD,20030205,162900,34.10,34.10,34.08,34.10
WTIUSD,20030205,163100,34.08,34.08,33.99,34.00
WTIUSD,20030205,163200,34.00,34.00,33.98,33.98
WTIUSD,20030205,163300,34.00,34.00,33.88,33.88
WTIUSD,20030205,163400,33.88,33.99,33.88,33.88
WTIUSD,20030205,163500,34.00,34.00,33.90,33.90
WTIUSD,20030205,163600,33.90,34.00,33.90,34.00
WTIUSD,20030205,163700,34.00,34.00,33.98,33.98
WTIUSD,20030205,163900,33.99,34.00,33.99,33.99
WTIUSD,20030205,164100,33.99,34.00,33.98,33.99
WTIUSD,20030205,164200,34.00,34.09,33.98,33.98
WTIUSD,20030205,164300,34.00,34.00,34.00,34.00
WTIUSD,20030205,164400,33.99,34.00,33.99,34.00
WTIUSD,20030205,164500,33.99,34.00,33.98,34.00
WTIUSD,20030205,164600,33.98,34.00,33.98,34.00
WTIUSD,20030205,164800,33.99,33.99,33.98,33.98
WTIUSD,20030205,164900,33.98,33.99,33.98,33.99
WTIUSD,20030205,165000,33.99,34.00,33.99,34.00
WTIUSD,20030205,165100,34.00,34.00,33.98,33.98
WTIUSD,20030205,165300,34.00,34.00,33.98,33.98
WTIUSD,20030205,165400,33.99,34.00,33.98,33.98
WTIUSD,20030205,165600,33.99,33.99,33.98,33.98
WTIUSD,20030205,165700,33.99,33.99,33.99,33.99
WTIUSD,20030205,170000,34.08,34.10,33.99,33.99
WTIUSD,20030205,170100,33.98,33.99,33.98,33.99
WTIUSD,20030205,170300,33.99,34.00,33.99,34.00
WTIUSD,20030205,170400,33.99,33.99,33.98,33.99
WTIUSD,20030205,170500,33.99,34.00,33.98,33.98
WTIUSD,20030205,170600,34.00,34.00,33.88,33.88
WTIUSD,20030205,170700,33.88,33.98,33.88,33.88
WTIUSD,20030205,170800,33.90,33.90,33.88,33.90
WTIUSD,20030205,170900,33.88,33.90,33.88,33.90
WTIUSD,20030205,171000,33.88,33.89,33.88,33.88
WTIUSD,20030205,171100,33.90,33.90,33.89,33.90
WTIUSD,20030205,171200,33.80,33.80,33.80,33.80
WTIUSD,20030205,171300,33.79,33.79,33.78,33.79
WTIUSD,20030205,171400,33.79,33.79,33.68,33.70
WTIUSD,20030205,171500,33.68,33.80,33.68,33.69
WTIUSD,20030205,171600,33.78,33.80,33.70,33.79
WTIUSD,20030205,171700,33.78,33.79,33.78,33.78
WTIUSD,20030205,171800,33.79,33.80,33.78,33.78
WTIUSD,20030205,171900,33.80,33.80,33.79,33.80
WTIUSD,20030205,172000,33.78,33.80,33.78,33.80
WTIUSD,20030205,172100,33.79,33.79,33.78,33.78
WTIUSD,20030205,172200,33.79,33.79,33.79,33.79
WTIUSD,20030205,172300,33.79,33.89,33.78,33.88
WTIUSD,20030205,172400,33.88,33.89,33.88,33.89
WTIUSD,20030205,172500,33.79,33.89,33.79,33.89
WTIUSD,20030205,172600,33.78,33.80,33.78,33.78
WTIUSD,20030205,172700,33.78,33.80,33.78,33.78
WTIUSD,20030205,172800,33.78,33.80,33.78,33.80
WTIUSD,20030205,172900,33.78,33.79,33.78,33.79
WTIUSD,20030205,173000,33.68,33.70,33.68,33.68
WTIUSD,20030205,173100,33.69,33.69,33.69,33.69
WTIUSD,20030205,173200,33.69,33.70,33.69,33.70
WTIUSD,20030205,173300,33.68,33.69,33.59,33.59
WTIUSD,20030205,173400,33.58,33.69,33.58,33.58
WTIUSD,20030205,173500,33.60,33.60,33.50,33.58
WTIUSD,20030205,173600,33.58,33.59,33.58,33.59
WTIUSD,20030205,173700,33.58,33.59,33.50,33.59
WTIUSD,20030205,173800,33.48,33.60,33.48,33.58
WTIUSD,20030205,173900,33.58,33.59,33.48,33.48
WTIUSD,20030205,174000,33.58,33.59,33.38,33.39
WTIUSD,20030205,174100,33.38,33.40,33.28,33.28
WTIUSD,20030205,174200,33.28,33.40,33.28,33.28
WTIUSD,20030205,174300,33.38,33.39,33.29,33.29
WTIUSD,20030205,174400,33.28,33.38,33.28,33.29
WTIUSD,20030205,174500,33.39,33.39,33.19,33.29
WTIUSD,20030205,174600,33.28,33.40,33.28,33.40
WTIUSD,20030205,174700,33.39,33.40,33.28,33.30
WTIUSD,20030205,174800,33.30,33.40,33.28,33.40
WTIUSD,20030205,174900,33.39,33.40,33.38,33.38
WTIUSD,20030205,175000,33.40,33.40,33.38,33.38
WTIUSD,20030205,175100,33.40,33.40,33.29,33.40
WTIUSD,20030205,175200,33.38,33.39,33.38,33.38
WTIUSD,20030205,175300,33.39,33.39,33.29,33.38
WTIUSD,20030205,175400,33.29,33.39,33.29,33.29
WTIUSD,20030205,175500,33.28,33.30,33.28,33.30
WTIUSD,20030205,175600,33.28,33.28,33.19,33.20
WTIUSD,20030205,175700,33.20,33.28,33.19,33.28
WTIUSD,20030205,175800,33.28,33.40,33.09,33.40
WTIUSD,20030205,175900,33.29,33.30,33.28,33.30
WTIUSD,20030205,180000,33.29,33.38,33.28,33.28
WTIUSD,20030205,180100,33.40,33.40,33.28,33.28
WTIUSD,20030205,180200,33.29,33.29,33.28,33.28
WTIUSD,20030205,180300,33.29,33.29,33.28,33.28
WTIUSD,20030205,180400,33.29,33.30,33.18,33.18
WTIUSD,20030205,180500,33.28,33.30,33.28,33.30
WTIUSD,20030205,180600,33.29,33.29,33.18,33.18
WTIUSD,20030205,180700,33.30,33.30,33.18,33.18
WTIUSD,20030205,180800,33.18,33.29,33.18,33.29
WTIUSD,20030205,180900,33.29,33.40,33.29,33.39
WTIUSD,20030205,181000,33.38,33.39,33.28,33.30
WTIUSD,20030205,181100,33.29,33.39,33.29,33.39
WTIUSD,20030205,181200,33.39,33.40,33.39,33.39
WTIUSD,20030205,181300,33.40,33.49,33.39,33.40
WTIUSD,20030205,181400,33.40,33.40,33.38,33.39
WTIUSD,20030205,181500,33.39,33.50,33.38,33.49
WTIUSD,20030205,181600,33.49,33.49,33.49,33.49
WTIUSD,20030205,181700,33.38,33.40,33.38,33.40
WTIUSD,20030205,181800,33.39,33.40,33.39,33.40
WTIUSD,20030205,181900,33.49,33.50,33.48,33.49
WTIUSD,20030205,182000,33.48,33.50,33.39,33.48
WTIUSD,20030205,182100,33.38,33.50,33.38,33.49
WTIUSD,20030205,182200,33.49,33.50,33.49,33.50
WTIUSD,20030205,182300,33.48,33.50,33.48,33.50
WTIUSD,20030205,182400,33.50,33.50,33.49,33.50
WTIUSD,20030205,182500,33.50,33.59,33.49,33.49
WTIUSD,20030205,182600,33.50,33.50,33.48,33.48
WTIUSD,20030205,182700,33.49,33.50,33.48,33.49
WTIUSD,20030205,182800,33.50,33.50,33.48,33.50
WTIUSD,20030205,182900,33.48,33.50,33.48,33.49
WTIUSD,20030205,183000,33.40,33.40,33.39,33.39
WTIUSD,20030205,183100,33.50,33.50,33.38,33.38
WTIUSD,20030205,183200,33.40,33.50,33.40,33.48
WTIUSD,20030205,183300,33.48,33.50,33.48,33.49
WTIUSD,20030205,183400,33.48,33.49,33.48,33.49
WTIUSD,20030205,183500,33.49,33.49,33.38,33.39
WTIUSD,20030205,183600,33.48,33.50,33.48,33.48
WTIUSD,20030205,183700,33.48,33.49,33.48,33.49
WTIUSD,20030205,183900,33.48,33.49,33.48,33.49
WTIUSD,20030205,184000,33.49,33.50,33.48,33.48
WTIUSD,20030205,184100,33.50,33.50,33.50,33.50
WTIUSD,20030205,184200,33.39,33.40,33.38,33.38
WTIUSD,20030205,184300,33.50,33.50,33.38,33.49
WTIUSD,20030205,184400,33.39,33.40,33.38,33.40
WTIUSD,20030205,184500,33.39,33.40,33.38,33.38
WTIUSD,20030205,184600,33.40,33.40,33.38,33.40
WTIUSD,20030205,184700,33.40,33.48,33.39,33.48
WTIUSD,20030205,184900,33.48,33.49,33.48,33.49
WTIUSD,20030205,185000,33.59,33.60,33.58,33.58
WTIUSD,20030205,185200,33.48,33.58,33.48,33.49
WTIUSD,20030205,185300,33.59,33.59,33.48,33.48
WTIUSD,20030205,185400,33.48,33.60,33.48,33.59
WTIUSD,20030205,185500,33.48,33.49,33.48,33.48
WTIUSD,20030205,185600,33.48,33.49,33.48,33.49
WTIUSD,20030205,185700,33.50,33.50,33.49,33.49
WTIUSD,20030205,185800,33.50,33.50,33.48,33.48
WTIUSD,20030205,190000,33.58,33.60,33.58,33.60
WTIUSD,20030205,190100,33.58,33.69,33.58,33.68
WTIUSD,20030205,190200,33.69,33.69,33.68,33.68
WTIUSD,20030205,190300,33.69,33.70,33.69,33.70
WTIUSD,20030205,190400,33.68,33.70,33.68,33.70
WTIUSD,20030205,190500,33.68,33.70,33.68,33.70
WTIUSD,20030205,190600,33.70,33.70,33.58,33.60
WTIUSD,20030205,190700,33.68,33.70,33.60,33.70
WTIUSD,20030205,190800,33.68,33.69,33.60,33.68
WTIUSD,20030205,190900,33.69,33.69,33.69,33.69
WTIUSD,20030205,191000,33.68,33.69,33.60,33.60
WTIUSD,20030205,191100,33.68,33.68,33.58,33.59
WTIUSD,20030205,191200,33.59,33.60,33.59,33.60
WTIUSD,20030205,191300,33.58,33.59,33.58,33.58
WTIUSD,20030205,191400,33.60,33.60,33.58,33.58
WTIUSD,20030205,191500,33.58,33.60,33.58,33.60
WTIUSD,20030205,191600,33.59,33.68,33.59,33.59
WTIUSD,20030205,191700,33.60,33.60,33.59,33.59
WTIUSD,20030205,191800,33.68,33.69,33.68,33.68
WTIUSD,20030205,191900,33.60,33.70,33.58,33.70
WTIUSD,20030205,192000,33.69,33.70,33.69,33.70
WTIUSD,20030205,192100,33.68,33.70,33.68,33.70
WTIUSD,20030205,192200,33.69,33.70,33.69,33.70
WTIUSD,20030205,192300,33.69,33.69,33.59,33.59
WTIUSD,20030205,192400,33.59,33.69,33.59,33.68
WTIUSD,20030205,192500,33.60,33.69,33.59,33.68
WTIUSD,20030205,192600,33.69,33.80,33.68,33.79
WTIUSD,20030205,192700,33.78,33.90,33.78,33.90
WTIUSD,20030205,192800,33.88,33.99,33.88,33.88
WTIUSD,20030205,192900,33.99,34.00,33.89,33.89
WTIUSD,20030205,201500,33.88,33.88,33.78,33.78
WTIUSD,20030205,201700,33.88,33.89,33.88,33.88
WTIUSD,20030205,201800,33.90,33.90,33.88,33.89
WTIUSD,20030205,202000,33.90,33.90,33.88,33.88
WTIUSD,20030205,202100,33.88,33.90,33.88,33.90
WTIUSD,20030205,202200,33.89,33.89,33.89,33.89
WTIUSD,20030205,202300,33.88,33.90,33.88,33.90
WTIUSD,20030205,202400,33.90,33.90,33.89,33.90
WTIUSD,20030205,202600,33.90,33.90,33.88,33.88
WTIUSD,20030205,202700,33.98,33.99,33.98,33.98
WTIUSD,20030205,202800,34.00,34.00,34.00,34.00
WTIUSD,20030205,202900,34.00,34.00,33.98,33.99
WTIUSD,20030205,203100,33.90,33.90,33.90,33.90
WTIUSD,20030205,203300,33.88,33.90,33.88,33.90
WTIUSD,20030205,204200,33.88,33.90,33.88,33.89
WTIUSD,20030205,204300,33.90,33.90,33.89,33.90
WTIUSD,20030205,204400,33.89,33.90,33.88,33.88
WTIUSD,20030205,204500,33.88,33.90,33.88,33.90
WTIUSD,20030205,204600,33.90,33.90,33.90,33.90
WTIUSD,20030205,204700,33.89,33.90,33.89,33.90
WTIUSD,20030205,204800,33.88,33.89,33.88,33.89
WTIUSD,20030205,204900,33.90,33.90,33.88,33.88
WTIUSD,20030205,205000,33.88,33.88,33.78,33.78
WTIUSD,20030205,205100,33.89,33.89,33.89,33.89
WTIUSD,20030205,205700,33.88,33.89,33.88,33.89
WTIUSD,20030205,210200,33.88,33.90,33.88,33.89
WTIUSD,20030205,210300,33.90,33.90,33.89,33.90
WTIUSD,20030205,210400,33.90,33.90,33.88,33.88
WTIUSD,20030205,210600,33.88,33.90,33.88,33.89
WTIUSD,20030205,210700,33.88,33.89,33.88,33.89
WTIUSD,20030205,210900,33.88,33.89,33.88,33.89
WTIUSD,20030205,211100,33.90,33.90,33.88,33.88
WTIUSD,20030205,211200,33.90,33.90,33.90,33.90
WTIUSD,20030205,211400,33.90,33.90,33.89,33.89
WTIUSD,20030205,211500,33.89,33.89,33.88,33.88
WTIUSD,20030205,211800,33.89,33.89,33.88,33.88
WTIUSD,20030205,212000,33.90,33.90,33.88,33.88
WTIUSD,20030205,212300,33.88,33.90,33.88,33.88
WTIUSD,20030205,212900,33.89,33.89,33.89,33.89
WTIUSD,20030205,213300,33.90,33.90,33.88,33.90
WTIUSD,20030205,213800,33.88,33.90,33.88,33.89
WTIUSD,20030205,214100,33.89,33.90,33.88,33.90
WTIUSD,20030205,214200,33.90,33.90,33.89,33.89
WTIUSD,20030205,221400,33.89,33.89,33.88,33.88
WTIUSD,20030205,222000,34.00,34.00,33.89,33.90
WTIUSD,20030205,222300,33.99,33.99,33.90,33.90
WTIUSD,20030205,222400,33.99,34.00,33.99,34.00
WTIUSD,20030205,222500,33.90,33.90,33.88,33.88
WTIUSD,20030205,222800,33.90,33.90,33.88,33.88
WTIUSD,20030205,223100,33.90,33.90,33.88,33.89
WTIUSD,20030205,223400,33.90,33.90,33.88,33.89
WTIUSD,20030205,224000,33.90,33.90,33.88,33.88
WTIUSD,20030205,224300,33.90,33.90,33.88,33.89
WTIUSD,20030205,224800,34.00,34.00,34.00,34.00
WTIUSD,20030205,225200,33.90,33.90,33.89,33.90
WTIUSD,20030205,225600,33.89,33.90,33.88,33.88
WTIUSD,20030205,230200,33.88,33.90,33.88,33.90
WTIUSD,20030205,230300,33.88,33.90,33.88,33.90
WTIUSD,20030205,230400,34.00,34.00,33.99,33.99
WTIUSD,20030205,230700,34.00,34.00,33.98,33.98
WTIUSD,20030205,230800,33.98,34.00,33.98,34.00
WTIUSD,20030205,230900,33.98,33.99,33.98,33.99
WTIUSD,20030205,231200,34.00,34.00,33.99,33.99
WTIUSD,20030205,231400,33.98,34.00,33.98,34.00
WTIUSD,20030205,231600,33.99,34.00,33.99,34.00
WTIUSD,20030205,232700,33.99,33.99,33.98,33.98
WTIUSD,20030205,233300,33.98,34.00,33.98,33.98
WTIUSD,20030205,233400,33.88,33.88,33.88,33.88
WTIUSD,20030205,234200,33.90,33.90,33.88,33.88
WTIUSD,20030205,234400,33.89,33.89,33.89,33.89
WTIUSD,20030205,234800,33.88,33.90,33.88,33.90
WTIUSD,20030205,235900,33.89,33.90,33.89,33.90
DJIUSD,20030205,001600,8014,8014,8013,8013
DJIUSD,20030205,001700,8015,8015,8014,8015
DJIUSD,20030205,001800,8016,8016,8014,8015
DJIUSD,20030205,001900,8015,8018,8015,8018
DJIUSD,20030205,002700,8017,8017,8015,8015
DJIUSD,20030205,003400,8019,8019,8018,8019
DJIUSD,20030205,003800,8016,8016,8016,8016
DJIUSD,20030205,004200,8015,8016,8015,8016
DJIUSD,20030205,010800,8021,8021,8021,8021
DJIUSD,20030205,013400,8015,8015,8015,8015
DJIUSD,20030205,015000,8015,8016,8015,8015
DJIUSD,20030205,023500,8009,8010,8008,8008
DJIUSD,20030205,024200,8009,8010,8008,8008
DJIUSD,20030205,024900,8009,8010,8009,8010
DJIUSD,20030205,030000,8008,8008,8007,8007
DJIUSD,20030205,030200,8011,8012,8011,8012
DJIUSD,20030205,030800,8014,8014,8013,8013
DJIUSD,20030205,032200,8013,8013,8012,8012
DJIUSD,20030205,040800,8015,8015,8014,8014
DJIUSD,20030205,042800,8013,8014,8012,8014
DJIUSD,20030205,043400,8009,8009,8008,8009
DJIUSD,20030205,043600,8008,8009,8007,8007
DJIUSD,20030205,044300,8008,8008,8006,8007
DJIUSD,20030205,044900,8006,8007,8006,8007
DJIUSD,20030205,051500,8007,8008,8007,8007
DJIUSD,20030205,053600,8003,8004,8003,8004
DJIUSD,20030205,053700,8008,8008,8007,8007
DJIUSD,20030205,054000,8002,8002,8002,8002
DJIUSD,20030205,054200,7999,7999,7997,7997
DJIUSD,20030205,054500,7997,7999,7997,7999
DJIUSD,20030205,055500,7994,7996,7994,7996
DJIUSD,20030205,055600,7996,7996,7994,7996
DJIUSD,20030205,060000,7997,7997,7996,7996
DJIUSD,20030205,060100,7993,7993,7992,7992
DJIUSD,20030205,060200,7989,7990,7977,7977
DJIUSD,20030205,060600,7978,7978,7977,7977
DJIUSD,20030205,060700,7977,7979,7977,7979
DJIUSD,20030205,060800,7978,7979,7978,7978
DJIUSD,20030205,061000,7981,7981,7979,7979
DJIUSD,20030205,061100,7982,7982,7982,7982
DJIUSD,20030205,061200,7980,7980,7980,7980
DJIUSD,20030205,061900,7980,7980,7972,7973
DJIUSD,20030205,062000,7967,7969,7967,7969
DJIUSD,20030205,062300,7968,7969,7968,7969
DJIUSD,20030205,062500,7962,7963,7961,7961
DJIUSD,20030205,062700,7963,7963,7963,7963
DJIUSD,20030205,063300,7973,7974,7973,7974
DJIUSD,20030205,063500,7964,7966,7964,7965
DJIUSD,20030205,063600,7969,7969,7968,7968
DJIUSD,20030205,063700,7969,7969,7968,7968
DJIUSD,20030205,065100,7969,7969,7969,7969
DJIUSD,20030205,065800,7979,7979,7977,7977
DJIUSD,20030205,070200,7983,7983,7983,7983
DJIUSD,20030205,070500,7989,7989,7988,7988
DJIUSD,20030205,070700,7983,7983,7981,7983
DJIUSD,20030205,071500,7982,7982,7981,7981
DJIUSD,20030205,072100,7972,7973,7972,7972
DJIUSD,20030205,072300,7972,7973,7972,7972
DJIUSD,20030205,072800,7974,7975,7973,7974
DJIUSD,20030205,072900,7974,7975,7974,7975
DJIUSD,20030205,073800,7965,7965,7963,7964
DJIUSD,20030205,073900,7969,7969,7969,7969
DJIUSD,20030205,074300,7969,7969,7967,7968
DJIUSD,20030205,074600,7967,7969,7967,7969
DJIUSD,20030205,075400,7969,7969,7968,7968
DJIUSD,20030205,075500,7968,7969,7968,7968
DJIUSD,20030205,075600,7969,7969,7968,7968
DJIUSD,20030205,075900,7973,7975,7973,7975
DJIUSD,20030205,080300,7980,7980,7978,7979
DJIUSD,20030205,080800,7973,7973,7973,7973
DJIUSD,20030205,081000,7973,7973,7965,7965
DJIUSD,20030205,081300,7966,7967,7965,7966
DJIUSD,20030205,082200,7979,7979,7978,7978
DJIUSD,20030205,082600,7973,7973,7973,7973
DJIUSD,20030205,083200,7978,7979,7978,7979
DJIUSD,20030205,083500,7974,7975,7973,7974
DJIUSD,20030205,084300,7977,7977,7976,7976
DJIUSD,20030205,084400,7979,7979,7977,7978
DJIUSD,20030205,084800,7978,7979,7978,7979
DJIUSD,20030205,090000,7983,7983,7982,7982
DJIUSD,20030205,090200,7982,7982,7981,7981
DJIUSD,20030205,090300,7979,7979,7978,7978
DJIUSD,20030205,090400,7979,7980,7978,7980
DJIUSD,20030205,090700,7977,7978,7977,7978
DJIUSD,20030205,091300,7980,7980,7980,7980
DJIUSD,20030205,091400,7982,7982,7982,7982
DJIUSD,20030205,092400,7981,7982,7980,7981
DJIUSD,20030205,093100,7982,7982,7981,7982
DJIUSD,20030205,093200,7982,7984,7982,7984
DJIUSD,20030205,093900,7981,7983,7981,7983
DJIUSD,20030205,094100,7983,7983,7982,7982
DJIUSD,20030205,094600,7985,7987,7985,7987
DJIUSD,20030205,094800,7988,7988,7987,7987
DJIUSD,20030205,095200,7988,7988,7987,7988
DJIUSD,20030205,095400,7987,7988,7987,7987
DJIUSD,20030205,095600,7993,7993,7993,7993
DJIUSD,20030205,100400,7988,7988,7987,7987
DJIUSD,20030205,101800,7997,7998,7997,7998
DJIUSD,20030205,101900,7997,8005,7997,8001
DJIUSD,20030205,102000,8004,8006,8004,8005
DJIUSD,20030205,102300,8005,8005,8004,8004
DJIUSD,20030205,102500,8007,8007,8006,8006
DJIUSD,20030205,102700,7998,7998,7996,7996
DJIUSD,20030205,103300,7996,7998,7990,7990
DJIUSD,20030205,103400,7993,7993,7993,7993
DJIUSD,20030205,104100,7994,7995,7994,7994
DJIUSD,20030205,105500,7995,7997,7995,7997
DJIUSD,20030205,105600,7996,7997,7996,7997
DJIUSD,20030205,105700,7998,7998,7998,7998
DJIUSD,20030205,105800,7997,7999,7997,7997
DJIUSD,20030205,105900,7996,7998,7995,7996
DJIUSD,20030205,110000,7997,7998,7997,7998
DJIUSD,20030205,110100,7993,7994,7992,7993
DJIUSD,20030205,110200,7989,7993,7989,7989
DJIUSD,20030205,110300,7998,7998,7997,7997
DJIUSD,20030205,110900,8008,8009,8006,8009
DJIUSD,20030205,111000,8009,8010,8009,8009
DJIUSD,20030205,111300,8007,8007,8006,8006
DJIUSD,20030205,111400,8007,8008,8007,8007
DJIUSD,20030205,111900,8003,8007,8003,8007
DJIUSD,20030205,112000,8009,8009,8009,8009
DJIUSD,20030205,112200,8004,8004,8004,8004
DJIUSD,20030205,112300,8004,8005,8004,8005
DJIUSD,20030205,112400,8009,8011,8009,8011
DJIUSD,20030205,112500,8011,8013,8010,8013
DJIUSD,20030205,112600,8013,8015,8013,8014
DJIUSD,20030205,112700,8017,8017,8015,8015
DJIUSD,20030205,112900,8016,8016,8012,8012
DJIUSD,20030205,113000,8018,8026,8017,8026
DJIUSD,20030205,113100,8032,8034,8023,8023
DJIUSD,20030205,113200,8021,8027,8021,8022
DJIUSD,20030205,113300,8023,8023,8017,8017
DJIUSD,20030205,113400,8017,8018,8014,8014
DJIUSD,20030205,113500,8019,8019,8017,8017
DJIUSD,20030205,113600,8019,8023,8016,8023
DJIUSD,20030205,113700,8022,8022,8022,8022
DJIUSD,20030205,113900,8021,8021,8020,8020
DJIUSD,20030205,114000,8020,8020,8019,8019
DJIUSD,20030205,114100,8018,8020,8016,8018
DJIUSD,20030205,114300,8020,8021,8018,8018
DJIUSD,20030205,114400,8022,8024,8022,8023
DJIUSD,20030205,114500,8023,8023,8020,8020
DJIUSD,20030205,114600,8019,8023,8019,8023
DJIUSD,20030205,114800,8018,8018,8018,8018
DJIUSD,20030205,114900,8022,8022,8022,8022
DJIUSD,20030205,115100,8020,8020,8019,8019
DJIUSD,20030205,115200,8019,8020,8018,8018
DJIUSD,20030205,115300,8023,8023,8021,8021
DJIUSD,20030205,115400,8016,8019,8014,8014
DJIUSD,20030205,115600,8018,8021,8018,8021
DJIUSD,20030205,115700,8024,8025,8022,8022
DJIUSD,20030205,115800,8022,8023,8022,8023
DJIUSD,20030205,115900,8023,8023,8020,8020
DJIUSD,20030205,120000,8025,8033,8024,8031
DJIUSD,20030205,120100,8033,8037,8030,8037
DJIUSD,20030205,120200,8033,8039,8033,8035
DJIUSD,20030205,120300,8034,8045,8034,8045
DJIUSD,20030205,120400,8043,8043,8037,8037
DJIUSD,20030205,120500,8038,8047,8038,8047
DJIUSD,20030205,120600,8046,8047,8041,8043
DJIUSD,20030205,120700,8045,8045,8040,8044
DJIUSD,20030205,120800,8044,8047,8043,8047
DJIUSD,20030205,120900,8048,8050,8048,8049
DJIUSD,20030205,121000,8050,8053,8050,8053
DJIUSD,20030205,121100,8055,8055,8048,8049
DJIUSD,20030205,121200,8051,8053,8050,8052
DJIUSD,20030205,121300,8053,8056,8053,8053
DJIUSD,20030205,121400,8053,8056,8053,8055
DJIUSD,20030205,121500,8056,8056,8054,8055
DJIUSD,20030205,121600,8055,8055,8050,8051
DJIUSD,20030205,121700,8051,8052,8051,8052
DJIUSD,20030205,121800,8049,8050,8044,8044
DJIUSD,20030205,121900,8045,8045,8042,8042
DJIUSD,20030205,122000,8046,8047,8042,8042
DJIUSD,20030205,122100,8044,8049,8044,8048
DJIUSD,20030205,122200,8049,8049,8045,8045
DJIUSD,20030205,122300,8044,8044,8042,8042
DJIUSD,20030205,122400,8037,8042,8037,8038
DJIUSD,20030205,122500,8042,8046,8042,8046
DJIUSD,20030205,122600,8046,8046,8044,8046
DJIUSD,20030205,122700,8044,8048,8044,8048
DJIUSD,20030205,122800,8050,8052,8049,8049
DJIUSD,20030205,122900,8052,8052,8045,8050
DJIUSD,20030205,123000,8046,8053,8045,8045
DJIUSD,20030205,123100,8049,8054,8049,8051
DJIUSD,20030205,123200,8051,8051,8040,8043
DJIUSD,20030205,123300,8041,8043,8038,8039
DJIUSD,20030205,123400,8040,8046,8039,8045
DJIUSD,20030205,123500,8044,8061,8044,8055
DJIUSD,20030205,123600,8058,8063,8052,8058
DJIUSD,20030205,123700,8060,8063,8050,8055
DJIUSD,20030205,123800,8053,8055,8045,8052
DJIUSD,20030205,123900,8051,8051,8034,8044
DJIUSD,20030205,124000,8046,8056,8046,8053
DJIUSD,20030205,124100,8052,8053,8046,8050
DJIUSD,20030205,124200,8050,8052,8042,8047
DJIUSD,20030205,124300,8042,8043,8033,8035
DJIUSD,20030205,124400,8036,8048,8036,8045
DJIUSD,20030205,124500,8044,8046,8035,8038
DJIUSD,20030205,124600,8038,8044,8029,8043
DJIUSD,20030205,124700,8042,8043,8036,8038
DJIUSD,20030205,124800,8038,8038,8031,8036
DJIUSD,20030205,124900,8034,8035,8027,8034
DJIUSD,20030205,125000,8036,8036,8023,8025
DJIUSD,20030205,125100,8026,8028,8021,8024
DJIUSD,20030205,125200,8023,8026,8020,8020
DJIUSD,20030205,125300,8020,8032,8020,8031
DJIUSD,20030205,125400,8030,8032,8027,8032
DJIUSD,20030205,125500,8031,8041,8031,8039
DJIUSD,20030205,125600,8038,8044,8038,8042
DJIUSD,20030205,125700,8041,8043,8033,8036
DJIUSD,20030205,125800,8034,8039,8032,8037
DJIUSD,20030205,125900,8038,8043,8036,8041
DJIUSD,20030205,130000,8044,8056,8037,8039
DJIUSD,20030205,130100,8038,8043,8035,8037
DJIUSD,20030205,130200,8038,8038,8019,8019
DJIUSD,20030205,130300,8019,8022,8013,8014
DJIUSD,20030205,130400,8013,8014,8004,8009
DJIUSD,20030205,130500,8010,8015,8007,8011
DJIUSD,20030205,130600,8011,8016,8011,8012
DJIUSD,20030205,130700,8013,8013,8005,8005
DJIUSD,20030205,130800,8003,8004,7999,8001
DJIUSD,20030205,130900,8001,8012,8001,8012
DJIUSD,20030205,131000,8013,8013,8007,8012
DJIUSD,20030205,131100,8013,8013,8006,8007
DJIUSD,20030205,131200,8008,8008,7997,7998
DJIUSD,20030205,131300,8000,8002,7986,7990
DJIUSD,20030205,131400,7987,7989,7981,7989
DJIUSD,20030205,131500,7989,7993,7985,7993
DJIUSD,20030205,131600,7994,7998,7992,7994
DJIUSD,20030205,131700,7992,7996,7991,7992
DJIUSD,20030205,131800,7992,7993,7985,7986
DJIUSD,20030205,131900,7987,7993,7987,7991
DJIUSD,20030205,132000,7993,8001,7991,7999
DJIUSD,20030205,132100,8000,8001,7992,7992
DJIUSD,20030205,132200,7994,7995,7991,7993
DJIUSD,20030205,132300,7992,7996,7991,7996
DJIUSD,20030205,132400,7996,7998,7995,7997
DJIUSD,20030205,132500,7999,8006,7996,8004
DJIUSD,20030205,132600,8007,8008,8003,8007
DJIUSD,20030205,132700,8006,8008,8002,8005
DJIUSD,20030205,132800,8006,8009,8001,8009
DJIUSD,20030205,132900,8008,8012,8008,8011
DJIUSD,20030205,133000,8013,8014,8006,8007
DJIUSD,20030205,133100,8005,8007,7997,8002
DJIUSD,20030205,133200,8003,8008,8003,8005
DJIUSD,20030205,133300,8005,8012,8005,8011
DJIUSD,20030205,133400,8012,8012,8001,8007
DJIUSD,20030205,133500,8006,8007,8003,8003
DJIUSD,20030205,133600,8001,8005,7993,7994
DJIUSD,20030205,133700,7996,8003,7993,8001
DJIUSD,20030205,133800,8001,8018,8001,8013
DJIUSD,20030205,133900,8012,8016,8004,8007
DJIUSD,20030205,134000,8008,8011,8001,8002
DJIUSD,20030205,134100,8001,8011,8001,8006
DJIUSD,20030205,134200,8007,8016,8004,8009
DJIUSD,20030205,134300,8008,8017,8007,8016
DJIUSD,20030205,134400,8015,8031,8015,8023
DJIUSD,20030205,134500,8022,8037,8019,8037
DJIUSD,20030205,134600,8039,8053,8038,8045
DJIUSD,20030205,134700,8050,8059,8050,8054
DJIUSD,20030205,134800,8058,8071,8057,8071
DJIUSD,20030205,134900,8068,8070,8055,8058
DJIUSD,20030205,135000,8056,8065,8056,8060
DJIUSD,20030205,135100,8062,8063,8053,8053
DJIUSD,20030205,135200,8054,8056,8048,8048
DJIUSD,20030205,135300,8053,8059,8053,8056
DJIUSD,20030205,135400,8055,8058,8053,8057
DJIUSD,20030205,135500,8054,8064,8054,8059
DJIUSD,20030205,135600,8057,8062,8051,8051
DJIUSD,20030205,135700,8050,8052,8046,8051
DJIUSD,20030205,135800,8053,8055,8048,8048
DJIUSD,20030205,135900,8049,8058,8049,8055
DJIUSD,20030205,140000,8057,8071,8057,8070
DJIUSD,20030205,140100,8067,8076,8066,8067
DJIUSD,20030205,140200,8067,8067,8047,8048
DJIUSD,20030205,140300,8046,8052,8040,8041
DJIUSD,20030205,140400,8041,8046,8040,8044
DJIUSD,20030205,140500,8045,8050,8044,8046
DJIUSD,20030205,140600,8046,8049,8043,8043
DJIUSD,20030205,140700,8042,8046,8034,8037
DJIUSD,20030205,140800,8032,8041,8028,8038
DJIUSD,20030205,140900,8038,8045,8037,8042
DJIUSD,20030205,141000,8042,8043,8038,8042
DJIUSD,20030205,141100,8042,8044,8033,8037
DJIUSD,20030205,141200,8034,8036,8027,8034
DJIUSD,20030205,141300,8033,8038,8033,8037
DJIUSD,20030205,141400,8034,8037,8032,8032
DJIUSD,20030205,141500,8035,8041,8032,8041
DJIUSD,20030205,141600,8038,8042,8038,8042
DJIUSD,20030205,141700,8039,8041,8033,8037
DJIUSD,20030205,141800,8036,8036,8031,8034
DJIUSD,20030205,141900,8033,8039,8032,8037
DJIUSD,20030205,142000,8034,8047,8034,8047
DJIUSD,20030205,142100,8047,8048,8037,8037
DJIUSD,20030205,142200,8037,8041,8028,8029
DJIUSD,20030205,142300,8028,8028,8018,8022
DJIUSD,20030205,142400,8024,8025,8023,8025
DJIUSD,20030205,142500,8027,8029,8023,8023
DJIUSD,20030205,142600,8023,8025,8023,8025
DJIUSD,20030205,142700,8025,8029,8024,8028
DJIUSD,20030205,142800,8028,8031,8028,8029
DJIUSD,20030205,142900,8032,8040,8031,8035
DJIUSD,20030205,143000,8039,8039,8034,8037
DJIUSD,20030205,143100,8036,8043,8035,8040
DJIUSD,20030205,143200,8039,8041,8037,8038
DJIUSD,20030205,143300,8037,8042,8037,8038
DJIUSD,20030205,143400,8039,8047,8039,8047
DJIUSD,20030205,143500,8046,8050,8043,8043
DJIUSD,20030205,143600,8044,8046,8042,8043
DJIUSD,20030205,143700,8044,8044,8037,8042
DJIUSD,20030205,143800,8040,8049,8040,8049
DJIUSD,20030205,143900,8047,8058,8047,8058
DJIUSD,20030205,144000,8055,8063,8053,8053
DJIUSD,20030205,144100,8054,8056,8052,8054
DJIUSD,20030205,144200,8053,8054,8052,8052
DJIUSD,20030205,144300,8052,8052,8048,8048
DJIUSD,20030205,144400,8049,8052,8048,8052
DJIUSD,20030205,144500,8050,8050,8043,8045
DJIUSD,20030205,144600,8048,8051,8048,8051
DJIUSD,20030205,144700,8052,8057,8051,8057
DJIUSD,20030205,144800,8057,8057,8050,8050
DJIUSD,20030205,144900,8051,8051,8045,8050
DJIUSD,20030205,145000,8051,8063,8050,8058
DJIUSD,20030205,145100,8059,8059,8046,8046
DJIUSD,20030205,145200,8046,8051,8041,8051
DJIUSD,20030205,145300,8052,8056,8049,8050
DJIUSD,20030205,145400,8049,8056,8049,8055
DJIUSD,20030205,145500,8057,8067,8057,8067
DJIUSD,20030205,145600,8067,8069,8057,8057
DJIUSD,20030205,145700,8058,8058,8050,8055
DJIUSD,20030205,145800,8055,8067,8054,8063
DJIUSD,20030205,145900,8063,8063,8054,8058
DJIUSD,20030205,150000,8058,8069,8058,8068
DJIUSD,20030205,150100,8067,8073,8062,8068
DJIUSD,20030205,150200,8068,8069,8063,8067
DJIUSD,20030205,150300,8065,8068,8062,8062
DJIUSD,20030205,150400,8063,8073,8063,8072
DJIUSD,20030205,150500,8071,8073,8065,8067
DJIUSD,20030205,150600,8063,8065,8059,8060
DJIUSD,20030205,150700,8058,8060,8055,8055
DJIUSD,20030205,150800,8054,8058,8054,8056
DJIUSD,20030205,150900,8057,8058,8054,8055
DJIUSD,20030205,151000,8054,8060,8054,8060
DJIUSD,20030205,151100,8060,8061,8053,8054
DJIUSD,20030205,151200,8054,8054,8045,8049
DJIUSD,20030205,151300,8048,8051,8043,8049
DJIUSD,20030205,151400,8048,8052,8048,8052
DJIUSD,20030205,151500,8050,8051,8045,8049
DJIUSD,20030205,151600,8051,8054,8050,8050
DJIUSD,20030205,151700,8050,8055,8049,8054
DJIUSD,20030205,151800,8056,8056,8048,8052
DJIUSD,20030205,151900,8053,8055,8047,8055
DJIUSD,20030205,152000,8056,8063,8055,8060
DJIUSD,20030205,152100,8059,8066,8059,8060
DJIUSD,20030205,152200,8059,8062,8058,8062
DJIUSD,20030205,152300,8060,8065,8059,8065
DJIUSD,20030205,152400,8066,8074,8066,8074
DJIUSD,20030205,152500,8075,8080,8070,8077
DJIUSD,20030205,152600,8077,8081,8073,8078
DJIUSD,20030205,152700,8078,8081,8074,8078
DJIUSD,20030205,152800,8078,8080,8075,8077
DJIUSD,20030205,152900,8076,8080,8076,8080
DJIUSD,20030205,153000,8079,8097,8078,8097
DJIUSD,20030205,153100,8095,8110,8095,8109
DJIUSD,20030205,153200,8106,8108,8104,8108
DJIUSD,20030205,153300,8105,8106,8098,8101
DJIUSD,20030205,153400,8100,8104,8096,8104
DJIUSD,20030205,153500,8104,8111,8104,8109
DJIUSD,20030205,153600,8108,8110,8100,8100
DJIUSD,20030205,153700,8097,8102,8096,8099
DJIUSD,20030205,153800,8100,8104,8099,8104
DJIUSD,20030205,153900,8105,8107,8102,8102
DJIUSD,20030205,154000,8101,8110,8101,8107
DJIUSD,20030205,154100,8110,8110,8104,8106
DJIUSD,20030205,154200,8106,8120,8106,8120
DJIUSD,20030205,154300,8120,8128,8120,8125
DJIUSD,20030205,154400,8120,8122,8118,8119
DJIUSD,20030205,154500,8118,8131,8118,8130
DJIUSD,20030205,154600,8131,8132,8119,8122
DJIUSD,20030205,154700,8122,8122,8121,8121
DJIUSD,20030205,154800,8120,8127,8120,8126
DJIUSD,20030205,154900,8124,8125,8118,8119
DJIUSD,20030205,155000,8119,8121,8114,8114
DJIUSD,20030205,155100,8112,8113,8110,8113
DJIUSD,20030205,155200,8114,8114,8111,8112
DJIUSD,20030205,155300,8113,8113,8108,8108
DJIUSD,20030205,155400,8110,8112,8108,8112
DJIUSD,20030205,155500,8113,8115,8112,8114
DJIUSD,20030205,155600,8114,8117,8111,8113
DJIUSD,20030205,155700,8112,8114,8110,8112
DJIUSD,20030205,155800,8110,8116,8110,8116
DJIUSD,20030205,155900,8113,8113,8111,8111
DJIUSD,20030205,160000,8111,8115,8110,8115
DJIUSD,20030205,160100,8113,8113,8110,8110
DJIUSD,20030205,160200,8111,8116,8110,8115
DJIUSD,20030205,160300,8114,8122,8114,8122
DJIUSD,20030205,160400,8119,8119,8110,8114
DJIUSD,20030205,160500,8114,8118,8114,8117
DJIUSD,20030205,160600,8118,8118,8111,8112
DJIUSD,20030205,160700,8113,8116,8112,8115
DJIUSD,20030205,160800,8114,8117,8114,8114
DJIUSD,20030205,160900,8113,8116,8112,8114
DJIUSD,20030205,161000,8113,8113,8111,8111
DJIUSD,20030205,161100,8110,8115,8110,8115
DJIUSD,20030205,161200,8113,8113,8109,8110
DJIUSD,20030205,161300,8111,8111,8105,8105
DJIUSD,20030205,161400,8104,8106,8098,8099
DJIUSD,20030205,161500,8099,8099,8094,8097
DJIUSD,20030205,161600,8097,8099,8095,8098
DJIUSD,20030205,161700,8099,8099,8094,8096
DJIUSD,20030205,161800,8097,8098,8089,8090
DJIUSD,20030205,161900,8089,8092,8089,8089
DJIUSD,20030205,162000,8089,8090,8086,8089
DJIUSD,20030205,162100,8090,8096,8090,8096
DJIUSD,20030205,162200,8094,8101,8094,8099
DJIUSD,20030205,162300,8099,8101,8095,8095
DJIUSD,20030205,162400,8093,8096,8093,8093
DJIUSD,20030205,162500,8092,8094,8092,8092
DJIUSD,20030205,162600,8093,8093,8087,8087
DJIUSD,20030205,162700,8087,8088,8083,8087
DJIUSD,20030205,162800,8088,8088,8076,8076
DJIUSD,20030205,162900,8076,8078,8071,8071
DJIUSD,20030205,163000,8075,8078,8073,8078
DJIUSD,20030205,163100,8076,8082,8074,8082
DJIUSD,20030205,163200,8083,8083,8079,8080
DJIUSD,20030205,163300,8078,8078,8076,8076
DJIUSD,20030205,163400,8076,8078,8073,8074
DJIUSD,20030205,163500,8076,8087,8076,8087
DJIUSD,20030205,163600,8086,8088,8084,8084
DJIUSD,20030205,163700,8084,8086,8080,8081
DJIUSD,20030205,163800,8082,8082,8075,8076
DJIUSD,20030205,163900,8077,8082,8077,8082
DJIUSD,20030205,164000,8078,8086,8078,8083
DJIUSD,20030205,164100,8084,8085,8082,8084
DJIUSD,20030205,164200,8083,8084,8078,8078
DJIUSD,20030205,164300,8078,8083,8076,8081
DJIUSD,20030205,164400,8082,8084,8080,8084
DJIUSD,20030205,164500,8083,8088,8083,8088
DJIUSD,20030205,164600,8087,8095,8087,8092
DJIUSD,20030205,164700,8093,8093,8090,8093
DJIUSD,20030205,164800,8093,8093,8088,8091
DJIUSD,20030205,164900,8088,8092,8088,8091
DJIUSD,20030205,165000,8093,8096,8091,8096
DJIUSD,20030205,165100,8095,8095,8090,8091
DJIUSD,20030205,165200,8091,8092,8089,8090
DJIUSD,20030205,165300,8092,8093,8090,8090
DJIUSD,20030205,165400,8092,8092,8084,8085
DJIUSD,20030205,165500,8085,8085,8077,8077
DJIUSD,20030205,165600,8080,8083,8078,8078
DJIUSD,20030205,165700,8078,8081,8077,8079
DJIUSD,20030205,165800,8078,8080,8075,8078
DJIUSD,20030205,165900,8077,8081,8077,8080
DJIUSD,20030205,170000,8078,8084,8078,8082
DJIUSD,20030205,170100,8083,8084,8068,8069
DJIUSD,20030205,170200,8067,8071,8061,8061
DJIUSD,20030205,170300,8060,8062,8051,8057
DJIUSD,20030205,170400,8057,8060,8049,8051
DJIUSD,20030205,170500,8051,8052,8043,8045
DJIUSD,20030205,170600,8045,8052,8042,8051
DJIUSD,20030205,170700,8051,8057,8050,8054
DJIUSD,20030205,170800,8055,8059,8053,8054
DJIUSD,20030205,170900,8052,8054,8047,8053
DJIUSD,20030205,171000,8054,8054,8048,8051
DJIUSD,20030205,171100,8050,8055,8049,8050
DJIUSD,20030205,171200,8050,8052,8046,8049
DJIUSD,20030205,171300,8052,8053,8048,8048
DJIUSD,20030205,171400,8048,8049,8046,8047
DJIUSD,20030205,171500,8048,8049,8038,8038
DJIUSD,20030205,171600,8039,8041,8030,8030
DJIUSD,20030205,171700,8032,8035,8027,8028
DJIUSD,20030205,171800,8026,8028,8022,8027
DJIUSD,20030205,171900,8028,8031,8016,8016
DJIUSD,20030205,172000,8014,8014,7995,7999
DJIUSD,20030205,172100,8001,8002,7993,7999
DJIUSD,20030205,172200,7997,8002,7997,8000
DJIUSD,20030205,172300,8001,8013,8001,8011
DJIUSD,20030205,172400,8010,8016,8007,8015
DJIUSD,20030205,172500,8014,8016,8012,8014
DJIUSD,20030205,172600,8014,8021,8013,8017
DJIUSD,20030205,172700,8016,8036,8016,8035
DJIUSD,20030205,172800,8035,8038,8031,8033
DJIUSD,20030205,172900,8032,8032,8023,8027
DJIUSD,20030205,173000,8027,8028,8015,8026
DJIUSD,20030205,173100,8024,8027,8014,8024
DJIUSD,20030205,173200,8023,8029,8020,8025
DJIUSD,20030205,173300,8023,8032,8023,8024
DJIUSD,20030205,173400,8022,8025,8013,8015
DJIUSD,20030205,173500,8017,8019,8007,8011
DJIUSD,20030205,173600,8009,8013,8001,8013
DJIUSD,20030205,173700,8011,8012,8004,8009
DJIUSD,20030205,173800,8010,8015,8008,8010
DJIUSD,20030205,173900,8010,8014,8008,8014
DJIUSD,20030205,174000,8014,8023,8014,8023
DJIUSD,20030205,174100,8020,8021,8013,8017
DJIUSD,20030205,174200,8018,8022,8008,8010
DJIUSD,20030205,174300,8008,8008,7999,8000
DJIUSD,20030205,174400,8002,8005,7996,8000
DJIUSD,20030205,174500,8001,8007,8001,8004
DJIUSD,20030205,174600,8006,8011,8001,8008
DJIUSD,20030205,174700,8008,8008,8003,8006
DJIUSD,20030205,174800,8004,8018,8004,8005
DJIUSD,20030205,174900,8004,8008,7997,8007
DJIUSD,20030205,175000,8008,8010,8003,8004
DJIUSD,20030205,175100,8006,8006,7992,7996
DJIUSD,20030205,175200,7996,7996,7987,7987
DJIUSD,20030205,175300,7988,7993,7983,7990
DJIUSD,20030205,175400,7991,7993,7975,7980
DJIUSD,20030205,175500,7977,7983,7975,7975
DJIUSD,20030205,175600,7975,7978,7967,7972
DJIUSD,20030205,175700,7970,7976,7970,7973
DJIUSD,20030205,175800,7974,7975,7969,7971
DJIUSD,20030205,175900,7971,7973,7965,7973
DJIUSD,20030205,180000,7974,7977,7956,7956
DJIUSD,20030205,180100,7957,7961,7950,7951
DJIUSD,20030205,180200,7949,7955,7948,7950
DJIUSD,20030205,180300,7953,7957,7946,7956
DJIUSD,20030205,180400,7958,7958,7950,7956
DJIUSD,20030205,180500,7956,7956,7948,7953
DJIUSD,20030205,180600,7954,7959,7953,7956
DJIUSD,20030205,180700,7955,7970,7954,7967
DJIUSD,20030205,180800,7967,7970,7965,7966
DJIUSD,20030205,180900,7966,7966,7959,7960
DJIUSD,20030205,181000,7957,7959,7948,7949
DJIUSD,20030205,181100,7947,7955,7947,7953
DJIUSD,20030205,181200,7953,7959,7948,7959
DJIUSD,20030205,181300,7959,7965,7955,7961
DJIUSD,20030205,181400,7958,7963,7949,7951
DJIUSD,20030205,181500,7949,7951,7942,7947
DJIUSD,20030205,181600,7945,7950,7943,7946
DJIUSD,20030205,181700,7949,7957,7949,7953
DJIUSD,20030205,181800,7954,7961,7954,7958
DJIUSD,20030205,181900,7960,7967,7957,7965
DJIUSD,20030205,182000,7965,7967,7961,7962
DJIUSD,20030205,182100,7963,7965,7958,7963
DJIUSD,20030205,182200,7965,7976,7965,7974
DJIUSD,20030205,182300,7976,7978,7972,7976
DJIUSD,20030205,182400,7973,7976,7971,7974
DJIUSD,20030205,182500,7977,7977,7969,7971
DJIUSD,20030205,182600,7970,7970,7964,7968
DJIUSD,20030205,182700,7970,7976,7967,7973
DJIUSD,20030205,182800,7971,7971,7965,7965
DJIUSD,20030205,182900,7965,7965,7962,7965
DJIUSD,20030205,183000,7964,7964,7959,7961
DJIUSD,20030205,183100,7964,7973,7963,7973
DJIUSD,20030205,183200,7973,7986,7973,7984
DJIUSD,20030205,183300,7985,7987,7980,7980
DJIUSD,20030205,183400,7983,7987,7975,7978
DJIUSD,20030205,183500,7977,7980,7976,7979
DJIUSD,20030205,183600,7979,7983,7977,7977
DJIUSD,20030205,183700,7978,7983,7977,7978
DJIUSD,20030205,183800,7980,7980,7965,7969
DJIUSD,20030205,183900,7969,7970,7962,7965
DJIUSD,20030205,184000,7965,7970,7965,7968
DJIUSD,20030205,184100,7970,7975,7967,7968
DJIUSD,20030205,184200,7969,7977,7969,7970
DJIUSD,20030205,184300,7970,7974,7970,7973
DJIUSD,20030205,184400,7973,7981,7972,7972
DJIUSD,20030205,184500,7972,7975,7969,7973
DJIUSD,20030205,184600,7973,7977,7971,7976
DJIUSD,20030205,184700,7976,7979,7974,7974
DJIUSD,20030205,184800,7975,7981,7974,7980
DJIUSD,20030205,184900,7979,7979,7975,7975
DJIUSD,20030205,185000,7974,7975,7971,7974
DJIUSD,20030205,185100,7974,7975,7970,7971
DJIUSD,20030205,185200,7968,7973,7968,7969
DJIUSD,20030205,185300,7965,7971,7965,7970
DJIUSD,20030205,185400,7971,7971,7961,7963
DJIUSD,20030205,185500,7962,7964,7956,7957
DJIUSD,20030205,185600,7957,7961,7955,7959
DJIUSD,20030205,185700,7959,7964,7958,7960
DJIUSD,20030205,185800,7960,7968,7960,7964
DJIUSD,20030205,185900,7963,7964,7956,7959
DJIUSD,20030205,190000,7957,7972,7957,7971
DJIUSD,20030205,190100,7974,7975,7966,7966
DJIUSD,20030205,190200,7969,7970,7963,7965
DJIUSD,20030205,190300,7966,7970,7966,7968
DJIUSD,20030205,190400,7969,7970,7965,7965
DJIUSD,20030205,190500,7967,7968,7966,7968
DJIUSD,20030205,190600,7965,7975,7965,7975
DJIUSD,20030205,190700,7976,7978,7973,7973
DJIUSD,20030205,190800,7974,7978,7974,7978
DJIUSD,20030205,190900,7976,7977,7973,7973
DJIUSD,20030205,191000,7970,7972,7964,7968
DJIUSD,20030205,191100,7968,7974,7968,7972
DJIUSD,20030205,191200,7970,7972,7966,7966
DJIUSD,20030205,191300,7967,7976,7965,7973
DJIUSD,20030205,191400,7975,7983,7972,7977
DJIUSD,20030205,191500,7978,7978,7975,7975
DJIUSD,20030205,191600,7978,7978,7975,7977
DJIUSD,20030205,191700,7975,7979,7975,7979
DJIUSD,20030205,191800,7978,7978,7973,7974
DJIUSD,20030205,191900,7974,7974,7973,7974
DJIUSD,20030205,192000,7973,7973,7972,7972
DJIUSD,20030205,192100,7972,7979,7972,7979
DJIUSD,20030205,192200,7980,7981,7980,7981
DJIUSD,20030205,192500,7979,7979,7978,7979
DJIUSD,20030205,193000,7976,7976,7975,7975
DJIUSD,20030205,193100,7975,7976,7974,7974
DJIUSD,20030205,193200,7977,7977,7974,7976
DJIUSD,20030205,193300,7974,7974,7972,7972
DJIUSD,20030205,193400,7978,7978,7974,7974
DJIUSD,20030205,194500,7979,7979,7978,7979
DJIUSD,20030205,194600,7978,7978,7977,7977
DJIUSD,20030205,195100,7974,7974,7972,7972
DJIUSD,20030205,195300,7971,7971,7969,7969
DJIUSD,20030205,195400,7966,7966,7965,7965
DJIUSD,20030205,195500,7965,7965,7965,7965
DJIUSD,20030205,195600,7967,7967,7967,7967
DJIUSD,20030205,195800,7968,7969,7968,7969
DJIUSD,20030205,195900,7969,7978,7969,7978
SPXUSD,20030205,000300,847,848,847,848
SPXUSD,20030205,000500,847,847,847,847
SPXUSD,20030205,000700,848,848,847,847
SPXUSD,20030205,000800,846,848,846,847
SPXUSD,20030205,001000,846,847,846,847
SPXUSD,20030205,001100,846,848,846,847
SPXUSD,20030205,001300,848,848,847,847
SPXUSD,20030205,001400,846,847,846,847
SPXUSD,20030205,001500,846,847,846,847
SPXUSD,20030205,001600,847,847,846,846
SPXUSD,20030205,001700,846,847,846,847
SPXUSD,20030205,001800,847,847,847,847
SPXUSD,20030205,001900,846,847,846,847
SPXUSD,20030205,002000,847,847,846,847
SPXUSD,20030205,002100,847,847,847,847
SPXUSD,20030205,002200,847,848,847,847
SPXUSD,20030205,002300,846,847,846,847
SPXUSD,20030205,002400,846,847,846,847
SPXUSD,20030205,002600,846,847,846,847
SPXUSD,20030205,002700,847,847,846,846
SPXUSD,20030205,002800,847,847,846,846
SPXUSD,20030205,003000,846,847,846,847
SPXUSD,20030205,003200,846,846,846,846
SPXUSD,20030205,003400,847,848,847,848
SPXUSD,20030205,003500,848,848,847,848
SPXUSD,20030205,003600,848,848,847,848
SPXUSD,20030205,003700,848,848,848,848
SPXUSD,20030205,003800,847,848,846,848
SPXUSD,20030205,004000,847,847,847,847
SPXUSD,20030205,004100,848,848,847,847
SPXUSD,20030205,004200,847,848,847,848
SPXUSD,20030205,004300,847,848,847,847
SPXUSD,20030205,004400,847,848,847,847
SPXUSD,20030205,004500,848,849,848,849
SPXUSD,20030205,004600,848,849,848,849
SPXUSD,20030205,004700,848,848,847,847
SPXUSD,20030205,004900,848,849,848,849
SPXUSD,20030205,005000,848,849,848,848
SPXUSD,20030205,005200,848,849,848,849
SPXUSD,20030205,005300,849,849,847,849
SPXUSD,20030205,005400,849,849,848,848
SPXUSD,20030205,005500,849,849,848,849
SPXUSD,20030205,005600,848,849,848,849
SPXUSD,20030205,005700,849,849,848,849
SPXUSD,20030205,005900,847,849,847,849
SPXUSD,20030205,010000,847,849,847,849
SPXUSD,20030205,010100,848,848,847,847
SPXUSD,20030205,010200,849,849,848,849
SPXUSD,20030205,010400,849,849,848,848
SPXUSD,20030205,010800,849,849,849,849
SPXUSD,20030205,010900,850,850,849,849
SPXUSD,20030205,011000,848,849,848,848
SPXUSD,20030205,011100,849,849,847,849
SPXUSD,20030205,011600,849,849,849,849
SPXUSD,20030205,011700,849,849,848,849
SPXUSD,20030205,011900,849,849,848,848
SPXUSD,20030205,012200,848,849,848,849
SPXUSD,20030205,012700,847,848,847,848
SPXUSD,20030205,012800,849,849,848,849
SPXUSD,20030205,013300,848,849,848,849
SPXUSD,20030205,013400,848,849,847,849
SPXUSD,20030205,013600,848,848,848,848
SPXUSD,20030205,013700,848,848,848,848
SPXUSD,20030205,013800,849,849,847,848
SPXUSD,20030205,013900,848,849,848,849
SPXUSD,20030205,014000,848,848,848,848
SPXUSD,20030205,014100,848,849,847,849
SPXUSD,20030205,014400,849,849,848,849
SPXUSD,20030205,014600,849,849,847,847
SPXUSD,20030205,014900,849,849,848,848
SPXUSD,20030205,015200,848,849,848,849
SPXUSD,20030205,015300,848,849,848,849
SPXUSD,20030205,015400,849,849,848,849
SPXUSD,20030205,015500,849,849,848,848
SPXUSD,20030205,015600,848,849,848,849
SPXUSD,20030205,015800,849,849,848,849
SPXUSD,20030205,015900,848,849,848,849
SPXUSD,20030205,020000,849,849,848,849
SPXUSD,20030205,020100,848,849,848,849
SPXUSD,20030205,020300,849,849,848,849
SPXUSD,20030205,020400,848,849,848,848
SPXUSD,20030205,020500,849,849,848,848
SPXUSD,20030205,020600,848,849,848,849
SPXUSD,20030205,020700,849,849,848,848
SPXUSD,20030205,020800,849,849,848,848
SPXUSD,20030205,020900,849,849,849,849
SPXUSD,20030205,021000,849,849,848,848
SPXUSD,20030205,021100,850,850,848,848
SPXUSD,20030205,021500,850,850,848,848
SPXUSD,20030205,021700,848,849,848,848
SPXUSD,20030205,021800,848,848,848,848
SPXUSD,20030205,021900,850,850,848,848
SPXUSD,20030205,022000,848,850,848,850
SPXUSD,20030205,022100,848,849,848,848
SPXUSD,20030205,022200,850,850,849,849
SPXUSD,20030205,022400,848,849,848,849
SPXUSD,20030205,022500,848,849,848,849
SPXUSD,20030205,022600,849,849,848,849
SPXUSD,20030205,022800,849,849,848,848
SPXUSD,20030205,022900,849,849,848,848
SPXUSD,20030205,023000,848,848,848,848
SPXUSD,20030205,023300,848,849,848,849
SPXUSD,20030205,023400,849,849,848,848
SPXUSD,20030205,023600,848,848,848,848
SPXUSD,20030205,023800,849,849,849,849
SPXUSD,20030205,024000,848,849,848,849
SPXUSD,20030205,024200,848,849,848,848
SPXUSD,20030205,024400,848,849,848,849
SPXUSD,20030205,024700,848,849,848,848
SPXUSD,20030205,024900,847,848,847,848
SPXUSD,20030205,025100,848,848,847,847
SPXUSD,20030205,025200,849,849,848,849
SPXUSD,20030205,025300,848,849,848,849
SPXUSD,20030205,025500,848,848,848,848
SPXUSD,20030205,030000,848,849,848,849
SPXUSD,20030205,030100,848,849,848,849
SPXUSD,20030205,031200,848,849,848,849
SPXUSD,20030205,031300,848,848,848,848
SPXUSD,20030205,031400,848,849,848,849
SPXUSD,20030205,031500,849,850,849,849
SPXUSD,20030205,031700,849,849,848,848
SPXUSD,20030205,031800,849,849,848,848
SPXUSD,20030205,032000,848,849,848,848
SPXUSD,20030205,032100,849,849,848,848
SPXUSD,20030205,033400,849,849,848,848
SPXUSD,20030205,034300,848,849,848,849
SPXUSD,20030205,034800,849,849,848,848
SPXUSD,20030205,035000,847,848,847,848
SPXUSD,20030205,035300,849,849,848,848
SPXUSD,20030205,035600,847,849,847,849
SPXUSD,20030205,035700,849,849,848,848
SPXUSD,20030205,035800,848,849,848,849
SPXUSD,20030205,035900,849,849,848,848
SPXUSD,20030205,050000,848,848,847,847
SPXUSD,20030205,050100,848,848,847,847
SPXUSD,20030205,050400,849,849,848,849
SPXUSD,20030205,050900,847,849,847,849
SPXUSD,20030205,051200,848,849,848,849
SPXUSD,20030205,051600,849,849,849,849
SPXUSD,20030205,052100,849,849,849,849
SPXUSD,20030205,052400,849,850,849,850
SPXUSD,20030205,052500,848,849,848,848
SPXUSD,20030205,052700,849,849,848,848
SPXUSD,20030205,053000,849,849,849,849
SPXUSD,20030205,053200,848,849,848,849
SPXUSD,20030205,053500,849,849,848,848
SPXUSD,20030205,053700,850,850,849,849
SPXUSD,20030205,053800,849,850,848,848
SPXUSD,20030205,054000,849,849,849,849
SPXUSD,20030205,054300,849,850,849,849
SPXUSD,20030205,054600,849,849,849,849
SPXUSD,20030205,055100,848,849,848,849
SPXUSD,20030205,055200,848,849,848,849
SPXUSD,20030205,055400,849,849,848,848
SPXUSD,20030205,055500,849,850,849,850
SPXUSD,20030205,060200,850,850,848,848
SPXUSD,20030205,061300,849,849,849,849
SPXUSD,20030205,061400,849,849,849,849
SPXUSD,20030205,061500,848,849,848,849
SPXUSD,20030205,061600,849,849,848,848
SPXUSD,20030205,061700,848,849,848,848
SPXUSD,20030205,062000,848,849,848,849
SPXUSD,20030205,062100,848,848,848,848
SPXUSD,20030205,062300,848,849,848,849
SPXUSD,20030205,062700,848,849,848,849
SPXUSD,20030205,062800,848,849,848,849
SPXUSD,20030205,062900,848,848,848,848
SPXUSD,20030205,063000,849,849,847,848
SPXUSD,20030205,063300,848,848,847,847
SPXUSD,20030205,063500,848,848,847,848
SPXUSD,20030205,063700,849,849,848,848
SPXUSD,20030205,064000,849,849,848,848
SPXUSD,20030205,064100,848,849,848,849
SPXUSD,20030205,064200,847,848,847,847
SPXUSD,20030205,064300,847,847,847,847
SPXUSD,20030205,064500,849,849,848,849
SPXUSD,20030205,064600,849,849,849,849
SPXUSD,20030205,065100,848,848,848,848
SPXUSD,20030205,065300,848,849,847,847
SPXUSD,20030205,065400,848,849,847,848
SPXUSD,20030205,065700,848,849,848,849
SPXUSD,20030205,065800,849,849,848,848
SPXUSD,20030205,065900,847,848,847,848
SPXUSD,20030205,070200,849,849,847,847
SPXUSD,20030205,070300,848,848,847,847
SPXUSD,20030205,070400,848,848,847,847
SPXUSD,20030205,070500,847,849,847,848
SPXUSD,20030205,070700,848,848,848,848
SPXUSD,20030205,070900,847,847,847,847
SPXUSD,20030205,071100,849,849,847,848
SPXUSD,20030205,071300,848,848,847,847
SPXUSD,20030205,071400,848,849,847,849
SPXUSD,20030205,071600,848,848,847,847
SPXUSD,20030205,071700,847,848,847,848
SPXUSD,20030205,071800,848,848,848,848
SPXUSD,20030205,071900,847,848,847,847
SPXUSD,20030205,072100,849,849,847,849
SPXUSD,20030205,072300,848,849,847,847
SPXUSD,20030205,072400,847,847,847,847
SPXUSD,20030205,072500,847,847,847,847
SPXUSD,20030205,072600,847,847,847,847
SPXUSD,20030205,072900,847,847,847,847
SPXUSD,20030205,073100,846,848,846,847
SPXUSD,20030205,073200,848,848,847,847
SPXUSD,20030205,073300,847,847,846,847
SPXUSD,20030205,073400,847,847,847,847
SPXUSD,20030205,073500,847,847,847,847
SPXUSD,20030205,073600,846,847,846,847
SPXUSD,20030205,073700,847,847,846,847
SPXUSD,20030205,073800,846,847,846,847
SPXUSD,20030205,073900,846,848,846,847
SPXUSD,20030205,074100,846,847,846,847
SPXUSD,20030205,074200,846,847,846,846
SPXUSD,20030205,074300,846,846,845,846
SPXUSD,20030205,074400,846,847,846,847
SPXUSD,20030205,074500,846,847,846,846
SPXUSD,20030205,074600,847,848,845,846
SPXUSD,20030205,074800,846,847,845,847
SPXUSD,20030205,074900,846,847,846,847
SPXUSD,20030205,075000,845,846,845,846
SPXUSD,20030205,075100,846,847,846,846
SPXUSD,20030205,075200,845,846,845,846
SPXUSD,20030205,075300,847,847,845,846
SPXUSD,20030205,075400,845,846,845,846
SPXUSD,20030205,075500,845,847,845,847
SPXUSD,20030205,075700,846,847,846,846
SPXUSD,20030205,075800,847,847,846,846
SPXUSD,20030205,075900,847,847,845,847
SPXUSD,20030205,080000,846,846,846,846
SPXUSD,20030205,080100,846,846,845,846
SPXUSD,20030205,080200,845,845,845,845
SPXUSD,20030205,080300,845,845,844,844
SPXUSD,20030205,080400,845,845,845,845
SPXUSD,20030205,080500,846,846,844,844
SPXUSD,20030205,080600,845,845,844,844
SPXUSD,20030205,080700,845,845,845,845
SPXUSD,20030205,080800,845,845,845,845
SPXUSD,20030205,080900,843,845,843,845
SPXUSD,20030205,081000,844,845,844,844
SPXUSD,20030205,081100,846,846,845,845
SPXUSD,20030205,081200,844,845,844,845
SPXUSD,20030205,081400,845,845,845,845
SPXUSD,20030205,081500,844,845,844,845
SPXUSD,20030205,081600,844,844,844,844
SPXUSD,20030205,081700,844,845,844,844
SPXUSD,20030205,081800,844,845,843,843
SPXUSD,20030205,081900,843,844,843,844
SPXUSD,20030205,082000,843,844,843,843
SPXUSD,20030205,082100,843,844,843,844
SPXUSD,20030205,082200,844,844,843,843
SPXUSD,20030205,082300,842,844,842,844
SPXUSD,20030205,082400,843,843,842,842
SPXUSD,20030205,082500,844,844,842,843
SPXUSD,20030205,082600,844,844,844,844
SPXUSD,20030205,082700,842,843,842,843
SPXUSD,20030205,082800,843,844,843,844
SPXUSD,20030205,082900,843,844,843,844
SPXUSD,20030205,083000,844,844,844,844
SPXUSD,20030205,083100,844,844,843,843
SPXUSD,20030205,083200,842,844,842,843
SPXUSD,20030205,083300,844,844,842,843
SPXUSD,20030205,083400,843,843,842,843
SPXUSD,20030205,083500,842,843,842,843
SPXUSD,20030205,083600,843,844,841,843
SPXUSD,20030205,083700,842,844,842,843
SPXUSD,20030205,083800,843,844,843,843
SPXUSD,20030205,083900,842,844,842,844
SPXUSD,20030205,084000,843,843,843,843
SPXUSD,20030205,084100,843,844,842,842
SPXUSD,20030205,084200,843,843,843,843
SPXUSD,20030205,084300,843,843,842,842
SPXUSD,20030205,084400,842,844,842,844
SPXUSD,20030205,084500,842,844,842,844
SPXUSD,20030205,084600,843,844,842,844
SPXUSD,20030205,084700,842,844,842,843
SPXUSD,20030205,084800,843,844,843,843
SPXUSD,20030205,084900,844,844,842,844
SPXUSD,20030205,085000,844,844,843,843
SPXUSD,20030205,085100,844,844,843,843
SPXUSD,20030205,085200,843,843,843,843
SPXUSD,20030205,085300,844,844,843,843
SPXUSD,20030205,085400,843,844,843,843
SPXUSD,20030205,085500,844,845,843,843
SPXUSD,20030205,085600,844,845,844,845
SPXUSD,20030205,085700,844,845,844,845
SPXUSD,20030205,085800,845,845,844,844
SPXUSD,20030205,085900,845,845,844,845
SPXUSD,20030205,090000,844,844,844,844
SPXUSD,20030205,090100,843,846,843,845
SPXUSD,20030205,090200,845,845,845,845
SPXUSD,20030205,090300,845,846,845,845
SPXUSD,20030205,090400,845,847,845,847
SPXUSD,20030205,090500,847,847,845,845
SPXUSD,20030205,090600,845,846,845,845
SPXUSD,20030205,090700,844,846,844,845
SPXUSD,20030205,090800,846,846,845,845
SPXUSD,20030205,090900,845,846,844,846
SPXUSD,20030205,091000,845,846,845,845
SPXUSD,20030205,091100,844,845,844,845
SPXUSD,20030205,091200,845,845,845,845
SPXUSD,20030205,091300,846,846,845,845
SPXUSD,20030205,091400,845,846,844,845
SPXUSD,20030205,091500,845,846,844,846
SPXUSD,20030205,091600,844,845,844,844
SPXUSD,20030205,091700,845,846,844,846
SPXUSD,20030205,091800,845,846,844,845
SPXUSD,20030205,091900,845,845,844,845
SPXUSD,20030205,092000,845,845,844,844
SPXUSD,20030205,092100,844,844,844,844
SPXUSD,20030205,092200,845,845,843,844
SPXUSD,20030205,092300,844,844,843,843
SPXUSD,20030205,092400,845,845,843,843
SPXUSD,20030205,092500,844,845,844,845
SPXUSD,20030205,092600,843,843,843,843
SPXUSD,20030205,092700,843,845,843,845
SPXUSD,20030205,092800,843,844,843,844
SPXUSD,20030205,092900,844,844,844,844
SPXUSD,20030205,093000,844,844,843,843
SPXUSD,20030205,093100,844,844,843,843
SPXUSD,20030205,093200,844,844,843,843
SPXUSD,20030205,093300,844,844,843,843
SPXUSD,20030205,093400,843,843,842,842
SPXUSD,20030205,093500,842,843,842,842
SPXUSD,20030205,093600,842,842,842,842
SPXUSD,20030205,093700,844,844,842,843
SPXUSD,20030205,093800,843,844,842,842
SPXUSD,20030205,093900,842,843,842,842
SPXUSD,20030205,094000,842,843,842,843
SPXUSD,20030205,094100,843,843,842,842
SPXUSD,20030205,094200,843,843,843,843
SPXUSD,20030205,094300,843,843,842,843
SPXUSD,20030205,094400,843,843,843,843
SPXUSD,20030205,094500,843,844,843,844
SPXUSD,20030205,094600,842,844,842,843
SPXUSD,20030205,094700,842,843,842,843
SPXUSD,20030205,094800,843,844,842,842
SPXUSD,20030205,094900,844,844,843,843
SPXUSD,20030205,095000,844,844,843,843
SPXUSD,20030205,095100,843,844,842,842
SPXUSD,20030205,095200,843,843,842,842
SPXUSD,20030205,095300,842,844,842,844
SPXUSD,20030205,095400,844,844,843,843
SPXUSD,20030205,095500,842,844,842,844
SPXUSD,20030205,095600,843,844,843,844
SPXUSD,20030205,095700,844,844,843,843
SPXUSD,20030205,095800,843,844,843,844
SPXUSD,20030205,100000,844,844,844,844
SPXUSD,20030205,100100,844,845,843,845
SPXUSD,20030205,100200,844,845,844,845
SPXUSD,20030205,100300,844,844,843,843
SPXUSD,20030205,100400,843,844,842,842
SPXUSD,20030205,100500,843,844,843,843
SPXUSD,20030205,100600,844,844,842,842
SPXUSD,20030205,100700,844,844,844,844
SPXUSD,20030205,100800,844,844,842,844
SPXUSD,20030205,100900,844,844,843,843
SPXUSD,20030205,101000,843,844,843,843
SPXUSD,20030205,101100,844,844,842,842
SPXUSD,20030205,101200,843,844,843,844
SPXUSD,20030205,101300,844,844,843,843
SPXUSD,20030205,101400,842,843,842,843
SPXUSD,20030205,101500,844,844,843,844
SPXUSD,20030205,101600,843,843,843,843
SPXUSD,20030205,101700,844,844,844,844
SPXUSD,20030205,101800,844,844,843,844
SPXUSD,20030205,101900,844,845,843,844
SPXUSD,20030205,102000,844,844,844,844
SPXUSD,20030205,102100,844,844,843,843
SPXUSD,20030205,102200,844,845,843,845
SPXUSD,20030205,102400,843,844,843,844
SPXUSD,20030205,102600,843,843,843,843
SPXUSD,20030205,102700,844,844,844,844
SPXUSD,20030205,102800,845,845,844,845
SPXUSD,20030205,102900,845,845,844,844
SPXUSD,20030205,103000,844,846,844,845
SPXUSD,20030205,103100,845,845,844,844
SPXUSD,20030205,103200,844,845,844,844
SPXUSD,20030205,103300,845,845,844,844
SPXUSD,20030205,103400,845,845,844,845
SPXUSD,20030205,103500,845,845,844,844
SPXUSD,20030205,103600,845,845,844,845
SPXUSD,20030205,103700,844,846,844,844
SPXUSD,20030205,103800,846,846,845,846
SPXUSD,20030205,103900,844,845,844,845
SPXUSD,20030205,104000,844,845,844,845
SPXUSD,20030205,104100,845,845,844,844
SPXUSD,20030205,104200,843,844,843,844
SPXUSD,20030205,104300,845,845,844,844
SPXUSD,20030205,104400,845,845,844,845
SPXUSD,20030205,104500,845,846,844,845
SPXUSD,20030205,104600,846,846,845,845
SPXUSD,20030205,104700,844,846,844,846
SPXUSD,20030205,104800,844,845,844,845
SPXUSD,20030205,104900,845,845,845,845
SPXUSD,20030205,105000,844,845,844,845
SPXUSD,20030205,105100,845,846,844,845
SPXUSD,20030205,105200,845,845,845,845
SPXUSD,20030205,105300,844,846,844,846
SPXUSD,20030205,105400,845,846,845,845
SPXUSD,20030205,105500,844,845,844,845
SPXUSD,20030205,105600,845,845,844,845
SPXUSD,20030205,105700,845,846,844,844
SPXUSD,20030205,105900,844,845,843,843
SPXUSD,20030205,110000,844,844,844,844
SPXUSD,20030205,110100,844,845,843,844
SPXUSD,20030205,110400,844,845,844,845
SPXUSD,20030205,110500,844,845,844,845
SPXUSD,20030205,110600,843,845,843,845
SPXUSD,20030205,110700,845,845,843,843
SPXUSD,20030205,110800,844,844,844,844
SPXUSD,20030205,110900,845,845,844,844
SPXUSD,20030205,111000,844,844,844,844
SPXUSD,20030205,111100,844,845,844,845
SPXUSD,20030205,111200,844,845,844,844
SPXUSD,20030205,111400,845,845,844,844
SPXUSD,20030205,111500,845,846,844,846
SPXUSD,20030205,111600,845,845,844,845
SPXUSD,20030205,111700,846,846,844,846
SPXUSD,20030205,111900,845,845,844,844
SPXUSD,20030205,112000,844,845,844,844
SPXUSD,20030205,112100,846,846,845,846
SPXUSD,20030205,112200,845,846,844,846
SPXUSD,20030205,112300,844,846,844,846
SPXUSD,20030205,112400,845,845,845,845
SPXUSD,20030205,112500,844,845,844,845
SPXUSD,20030205,112600,845,846,845,846
SPXUSD,20030205,112700,845,846,844,846
SPXUSD,20030205,112800,846,846,844,844
SPXUSD,20030205,112900,844,845,844,845
SPXUSD,20030205,113000,845,845,844,844
SPXUSD,20030205,113100,846,846,844,846
SPXUSD,20030205,113300,845,845,844,844
SPXUSD,20030205,113400,844,845,844,844
SPXUSD,20030205,113500,845,845,844,844
SPXUSD,20030205,113600,843,845,843,844
SPXUSD,20030205,113700,845,845,844,844
SPXUSD,20030205,113800,845,845,844,844
SPXUSD,20030205,113900,845,845,844,844
SPXUSD,20030205,114000,845,846,844,845
SPXUSD,20030205,114100,844,845,844,844
SPXUSD,20030205,114200,845,845,844,845
SPXUSD,20030205,114300,846,846,844,844
SPXUSD,20030205,114400,844,846,844,845
SPXUSD,20030205,114500,845,845,845,845
SPXUSD,20030205,114600,844,845,844,845
SPXUSD,20030205,114700,846,846,844,844
SPXUSD,20030205,114800,845,845,844,845
SPXUSD,20030205,114900,845,846,844,846
SPXUSD,20030205,115000,846,846,846,846
SPXUSD,20030205,115100,845,846,845,846
SPXUSD,20030205,115300,844,844,844,844
SPXUSD,20030205,115400,844,846,844,846
SPXUSD,20030205,115500,846,846,846,846
SPXUSD,20030205,115600,845,845,845,845
SPXUSD,20030205,115700,846,846,845,846
SPXUSD,20030205,115800,846,846,845,845
SPXUSD,20030205,115900,845,846,844,845
SPXUSD,20030205,120000,846,846,844,844
SPXUSD,20030205,120100,845,846,845,846
SPXUSD,20030205,120200,846,846,846,846
SPXUSD,20030205,120300,846,846,845,846
SPXUSD,20030205,120400,845,846,845,846
SPXUSD,20030205,120500,845,846,845,846
SPXUSD,20030205,120600,846,846,846,846
SPXUSD,20030205,120700,845,847,845,846
SPXUSD,20030205,120800,846,846,846,846
SPXUSD,20030205,120900,846,847,846,847
SPXUSD,20030205,121000,845,846,845,846
SPXUSD,20030205,121100,845,846,845,846
SPXUSD,20030205,121200,846,846,845,846
SPXUSD,20030205,121300,845,845,845,845
SPXUSD,20030205,121400,847,847,846,846
SPXUSD,20030205,121500,846,846,845,845
SPXUSD,20030205,121600,847,847,846,847
SPXUSD,20030205,121700,846,847,846,847
SPXUSD,20030205,121800,847,847,846,846
SPXUSD,20030205,121900,846,847,846,846
SPXUSD,20030205,122000,846,848,846,847
SPXUSD,20030205,122100,847,847,846,846
SPXUSD,20030205,122200,846,847,846,846
SPXUSD,20030205,122300,847,847,846,847
SPXUSD,20030205,122400,848,848,847,847
SPXUSD,20030205,122500,847,847,846,846
SPXUSD,20030205,122600,847,847,847,847
SPXUSD,20030205,122700,846,847,846,847
SPXUSD,20030205,122800,846,848,846,846
SPXUSD,20030205,122900,847,847,846,847
SPXUSD,20030205,123000,846,846,846,846
SPXUSD,20030205,123100,847,847,846,847
SPXUSD,20030205,123200,847,847,846,847
SPXUSD,20030205,123300,845,846,845,846
SPXUSD,20030205,123400,847,847,846,846
SPXUSD,20030205,123500,847,847,846,846
SPXUSD,20030205,123600,846,847,846,847
SPXUSD,20030205,123700,845,847,845,846
SPXUSD,20030205,123800,846,846,845,845
SPXUSD,20030205,123900,845,846,845,845
SPXUSD,20030205,124000,845,846,845,846
SPXUSD,20030205,124100,845,846,845,846
SPXUSD,20030205,124300,846,846,845,846
SPXUSD,20030205,124400,847,847,846,846
SPXUSD,20030205,124500,846,846,845,845
SPXUSD,20030205,124600,846,846,845,846
SPXUSD,20030205,124700,846,846,846,846
SPXUSD,20030205,124800,846,846,846,846
SPXUSD,20030205,124900,846,847,845,846
SPXUSD,20030205,125000,847,847,846,847
SPXUSD,20030205,125100,847,847,845,845
SPXUSD,20030205,125200,846,846,845,846
SPXUSD,20030205,125300,846,846,846,846
SPXUSD,20030205,125400,845,848,845,846
SPXUSD,20030205,125500,846,847,846,847
SPXUSD,20030205,125600,847,847,847,847
SPXUSD,20030205,125700,847,847,846,846
SPXUSD,20030205,125800,847,847,847,847
SPXUSD,20030205,125900,846,846,846,846
SPXUSD,20030205,130000,847,847,846,846
SPXUSD,20030205,130100,845,847,845,847
SPXUSD,20030205,130200,845,847,845,847
SPXUSD,20030205,130300,846,848,846,846
SPXUSD,20030205,130400,847,847,845,847
SPXUSD,20030205,130500,847,847,847,847
SPXUSD,20030205,130600,846,847,846,846
SPXUSD,20030205,130700,846,847,846,847
SPXUSD,20030205,130800,848,848,847,847
SPXUSD,20030205,130900,848,849,846,848
SPXUSD,20030205,131000,848,848,847,848
SPXUSD,20030205,131100,848,848,847,847
SPXUSD,20030205,131200,847,848,847,847
SPXUSD,20030205,131300,848,848,847,847
SPXUSD,20030205,131400,847,849,847,847
SPXUSD,20030205,131500,848,848,847,847
SPXUSD,20030205,131600,848,849,848,848
SPXUSD,20030205,131700,849,849,847,847
SPXUSD,20030205,131800,848,848,847,847
SPXUSD,20030205,131900,848,849,847,847
SPXUSD,20030205,132000,849,849,847,848
SPXUSD,20030205,132100,847,848,847,847
SPXUSD,20030205,132200,847,849,847,848
SPXUSD,20030205,132300,848,849,848,849
SPXUSD,20030205,132400,847,849,847,848
SPXUSD,20030205,132500,848,849,848,849
SPXUSD,20030205,132600,849,850,848,850
SPXUSD,20030205,132700,849,850,848,850
SPXUSD,20030205,132800,849,849,848,848
SPXUSD,20030205,132900,850,850,848,848
SPXUSD,20030205,133000,849,851,848,850
SPXUSD,20030205,133100,851,852,850,850
SPXUSD,20030205,133200,851,851,850,850
SPXUSD,20030205,133300,851,851,850,851
SPXUSD,20030205,133400,851,851,848,850
SPXUSD,20030205,133500,849,850,849,849
SPXUSD,20030205,133600,850,851,849,849
SPXUSD,20030205,133700,851,851,849,849
SPXUSD,20030205,133800,851,851,849,850
SPXUSD,20030205,133900,849,850,848,850
SPXUSD,20030205,134000,850,850,849,850
SPXUSD,20030205,134100,850,850,850,850
SPXUSD,20030205,134200,849,850,849,849
SPXUSD,20030205,134300,850,850,849,849
SPXUSD,20030205,134400,850,851,849,849
SPXUSD,20030205,134500,850,850,850,850
SPXUSD,20030205,134600,850,850,850,850
SPXUSD,20030205,134700,850,850,849,849
SPXUSD,20030205,134800,850,850,849,849
SPXUSD,20030205,134900,850,850,849,850
SPXUSD,20030205,135000,850,850,850,850
SPXUSD,20030205,135100,850,850,850,850
SPXUSD,20030205,135200,849,850,849,849
SPXUSD,20030205,135300,849,850,849,849
SPXUSD,20030205,135400,849,849,848,849
SPXUSD,20030205,135500,849,850,849,850
SPXUSD,20030205,135600,848,850,848,850
SPXUSD,20030205,135700,850,851,850,850
SPXUSD,20030205,135800,850,850,849,849
SPXUSD,20030205,135900,849,850,849,850
SPXUSD,20030205,140000,850,850,849,850
SPXUSD,20030205,140100,851,852,850,852
SPXUSD,20030205,140200,850,851,850,851
SPXUSD,20030205,140300,851,852,851,851
SPXUSD,20030205,140400,851,851,851,851
SPXUSD,20030205,140500,852,853,852,852
SPXUSD,20030205,140600,851,852,850,851
SPXUSD,20030205,140700,851,852,851,852
SPXUSD,20030205,140800,851,852,851,851
SPXUSD,20030205,140900,852,853,851,853
SPXUSD,20030205,141000,851,852,851,852
SPXUSD,20030205,141100,852,853,852,853
SPXUSD,20030205,141200,852,853,851,851
SPXUSD,20030205,141300,852,853,851,853
SPXUSD,20030205,141400,853,853,853,853
SPXUSD,20030205,141500,853,853,853,853
SPXUSD,20030205,141600,853,853,851,853
SPXUSD,20030205,141700,852,853,852,853
SPXUSD,20030205,141800,853,853,851,851
SPXUSD,20030205,141900,851,852,851,852
SPXUSD,20030205,142000,852,853,852,853
SPXUSD,20030205,142100,851,853,851,852
SPXUSD,20030205,142200,853,853,852,852
SPXUSD,20030205,142300,853,853,851,851
SPXUSD,20030205,142400,853,853,851,851
SPXUSD,20030205,142500,852,853,852,852
SPXUSD,20030205,142600,853,853,851,851
SPXUSD,20030205,142700,851,853,851,852
SPXUSD,20030205,142800,852,853,852,852
SPXUSD,20030205,142900,852,853,852,852
SPXUSD,20030205,143000,852,853,852,852
SPXUSD,20030205,143100,852,853,851,851
SPXUSD,20030205,143200,852,852,851,851
SPXUSD,20030205,143300,850,852,849,850
SPXUSD,20030205,143400,850,851,849,850
SPXUSD,20030205,143500,850,853,850,852
SPXUSD,20030205,143600,852,853,852,853
SPXUSD,20030205,143700,852,854,851,852
SPXUSD,20030205,143800,853,853,850,851
SPXUSD,20030205,143900,852,852,850,851
SPXUSD,20030205,144000,851,853,851,851
SPXUSD,20030205,144100,852,852,850,851
SPXUSD,20030205,144200,851,851,850,850
SPXUSD,20030205,144300,851,852,848,849
SPXUSD,20030205,144400,851,851,850,850
SPXUSD,20030205,144500,851,851,849,849
SPXUSD,20030205,144600,850,852,850,850
SPXUSD,20030205,144700,850,851,849,850
SPXUSD,20030205,144800,850,851,850,850
SPXUSD,20030205,144900,849,849,849,849
SPXUSD,20030205,145000,849,849,848,849
SPXUSD,20030205,145100,848,849,848,848
SPXUSD,20030205,145200,849,849,847,848
SPXUSD,20030205,145300,849,849,848,848
SPXUSD,20030205,145400,848,850,848,849
SPXUSD,20030205,145500,850,851,849,849
SPXUSD,20030205,145600,850,851,850,851
SPXUSD,20030205,145700,851,851,849,850
SPXUSD,20030205,145800,848,850,848,850
SPXUSD,20030205,145900,850,851,849,851
SPXUSD,20030205,150000,850,852,848,849
SPXUSD,20030205,150100,849,850,849,849
SPXUSD,20030205,150200,850,850,846,847
SPXUSD,20030205,150300,848,848,846,848
SPXUSD,20030205,150400,847,848,846,846
SPXUSD,20030205,150500,847,847,845,846
SPXUSD,20030205,150600,846,848,846,847
SPXUSD,20030205,150700,847,847,845,845
SPXUSD,20030205,150800,845,847,845,846
SPXUSD,20030205,150900,846,846,846,846
SPXUSD,20030205,151000,846,847,846,847
SPXUSD,20030205,151100,847,847,847,847
SPXUSD,20030205,151200,846,847,846,846
SPXUSD,20030205,151300,845,846,844,844
SPXUSD,20030205,151400,844,845,843,844
SPXUSD,20030205,151500,844,846,844,845
SPXUSD,20030205,151600,845,845,845,845
SPXUSD,20030205,151700,844,845,843,844
SPXUSD,20030205,151800,845,845,843,844
SPXUSD,20030205,151900,844,845,844,845
SPXUSD,20030205,152000,844,845,844,845
SPXUSD,20030205,152100,846,846,845,845
SPXUSD,20030205,152200,844,845,844,845
SPXUSD,20030205,152300,845,846,844,845
SPXUSD,20030205,152400,846,846,844,846
SPXUSD,20030205,152500,845,847,845,846
SPXUSD,20030205,152600,846,847,846,847
SPXUSD,20030205,152700,846,846,846,846
SPXUSD,20030205,152800,846,846,846,846
SPXUSD,20030205,152900,847,847,846,846
SPXUSD,20030205,153000,847,848,845,846
SPXUSD,20030205,153100,846,846,845,845
SPXUSD,20030205,153200,845,847,845,845
SPXUSD,20030205,153300,847,848,846,847
SPXUSD,20030205,153400,846,846,846,846
SPXUSD,20030205,153500,846,847,845,845
SPXUSD,20030205,153600,846,847,844,844
SPXUSD,20030205,153700,846,846,845,846
SPXUSD,20030205,153800,845,848,845,846
SPXUSD,20030205,153900,847,848,846,846
SPXUSD,20030205,154000,846,846,845,846
SPXUSD,20030205,154100,846,847,845,845
SPXUSD,20030205,154200,846,847,845,847
SPXUSD,20030205,154300,847,848,847,847
SPXUSD,20030205,154400,848,849,847,848
SPXUSD,20030205,154500,848,850,848,849
SPXUSD,20030205,154600,849,852,849,850
SPXUSD,20030205,154700,850,853,850,853
SPXUSD,20030205,154800,853,854,852,854
SPXUSD,20030205,154900,854,854,851,853
SPXUSD,20030205,155000,853,853,853,853
SPXUSD,20030205,155100,853,853,851,853
SPXUSD,20030205,155200,852,853,852,853
SPXUSD,20030205,155300,852,853,852,852
SPXUSD,20030205,155400,853,853,851,853
SPXUSD,20030205,155500,853,854,852,852
SPXUSD,20030205,155600,852,853,852,852
SPXUSD,20030205,155700,852,852,852,852
SPXUSD,20030205,155800,853,853,850,851
SPXUSD,20030205,155900,851,853,851,853
SPXUSD,20030205,160000,853,854,853,854
SPXUSD,20030205,160100,853,855,852,852
SPXUSD,20030205,160200,853,854,852,852
SPXUSD,20030205,160300,851,852,850,852
SPXUSD,20030205,160400,851,851,850,851
SPXUSD,20030205,160500,851,852,851,851
SPXUSD,20030205,160600,851,852,850,851
SPXUSD,20030205,160700,850,851,850,850
SPXUSD,20030205,160800,850,850,850,850
SPXUSD,20030205,160900,849,851,849,851
SPXUSD,20030205,161000,850,852,850,852
SPXUSD,20030205,161100,851,851,849,849
SPXUSD,20030205,161200,850,851,850,851
SPXUSD,20030205,161300,850,851,849,849
SPXUSD,20030205,161400,849,851,849,850
SPXUSD,20030205,161500,850,852,849,850
SPXUSD,20030205,161600,851,851,850,850
SPXUSD,20030205,161700,850,850,849,850
SPXUSD,20030205,161800,850,850,849,849
SPXUSD,20030205,161900,849,850,849,849
SPXUSD,20030205,162000,850,852,850,850
SPXUSD,20030205,162100,851,852,850,851
SPXUSD,20030205,162200,851,851,848,848
SPXUSD,20030205,162300,849,850,848,849
SPXUSD,20030205,162400,848,850,848,848
SPXUSD,20030205,162500,849,850,848,848
SPXUSD,20030205,162600,848,849,847,849
SPXUSD,20030205,162700,849,850,848,850
SPXUSD,20030205,162800,850,850,849,849
SPXUSD,20030205,162900,849,849,848,849
SPXUSD,20030205,163000,850,851,849,851
SPXUSD,20030205,163100,850,851,850,850
SPXUSD,20030205,163200,851,851,849,849
SPXUSD,20030205,163300,849,851,849,850
SPXUSD,20030205,163400,850,852,850,850
SPXUSD,20030205,163500,851,852,850,850
SPXUSD,20030205,163600,851,852,850,852
SPXUSD,20030205,163700,852,852,850,850
SPXUSD,20030205,163800,851,851,851,851
SPXUSD,20030205,163900,851,853,851,853
SPXUSD,20030205,164000,853,853,851,851
SPXUSD,20030205,164100,852,853,851,851
SPXUSD,20030205,164200,853,853,852,852
SPXUSD,20030205,164300,851,853,851,851
SPXUSD,20030205,164400,852,852,851,851
SPXUSD,20030205,164500,851,852,851,852
SPXUSD,20030205,164600,851,852,850,852
SPXUSD,20030205,164700,851,852,851,851
SPXUSD,20030205,164800,851,852,851,852
SPXUSD,20030205,164900,851,852,851,852
SPXUSD,20030205,165000,851,853,851,853
SPXUSD,20030205,165100,852,852,850,850
SPXUSD,20030205,165200,852,853,851,853
SPXUSD,20030205,165300,852,852,851,851
SPXUSD,20030205,165400,851,853,851,852
SPXUSD,20030205,165500,852,854,852,852
SPXUSD,20030205,165600,854,854,852,853
SPXUSD,20030205,165700,852,853,851,851
SPXUSD,20030205,165800,851,853,851,853
SPXUSD,20030205,165900,853,853,851,851
SPXUSD,20030205,170000,852,854,852,854
SPXUSD,20030205,170100,853,854,853,854
SPXUSD,20030205,170200,855,855,854,854
SPXUSD,20030205,170300,854,854,852,853
SPXUSD,20030205,170400,853,854,853,854
SPXUSD,20030205,170500,854,854,854,854
SPXUSD,20030205,170600,853,854,852,852
SPXUSD,20030205,170700,852,853,851,853
SPXUSD,20030205,170800,853,853,852,852
SPXUSD,20030205,170900,852,852,851,852
SPXUSD,20030205,171000,852,853,852,853
SPXUSD,20030205,171100,853,853,852,853
SPXUSD,20030205,171200,851,853,850,850
SPXUSD,20030205,171300,851,851,851,851
SPXUSD,20030205,171400,850,853,850,853
SPXUSD,20030205,171500,852,852,851,851
SPXUSD,20030205,171600,850,853,850,852
SPXUSD,20030205,171700,851,853,850,853
SPXUSD,20030205,171800,852,853,851,853
SPXUSD,20030205,171900,853,853,851,852
SPXUSD,20030205,172000,852,853,851,853
SPXUSD,20030205,172100,853,854,852,853
SPXUSD,20030205,172200,854,854,853,854
SPXUSD,20030205,172300,853,854,853,854
SPXUSD,20030205,172400,853,855,853,855
SPXUSD,20030205,172500,855,855,855,855
SPXUSD,20030205,172600,854,854,853,854
SPXUSD,20030205,172700,855,856,854,854
SPXUSD,20030205,172800,854,855,853,854
SPXUSD,20030205,172900,855,855,854,855
SPXUSD,20030205,173000,854,857,854,856
SPXUSD,20030205,173100,857,859,856,858
SPXUSD,20030205,173200,859,859,857,858
SPXUSD,20030205,173300,859,859,856,856
SPXUSD,20030205,173400,857,858,857,858
SPXUSD,20030205,173500,858,859,858,859
SPXUSD,20030205,173600,859,859,857,858
SPXUSD,20030205,173700,857,858,856,858
SPXUSD,20030205,173800,856,858,856,858
SPXUSD,20030205,173900,857,858,857,858
SPXUSD,20030205,174000,857,857,857,857
SPXUSD,20030205,174100,857,858,857,858
SPXUSD,20030205,174200,858,860,858,859
SPXUSD,20030205,174300,859,860,858,860
SPXUSD,20030205,174400,858,859,858,858
SPXUSD,20030205,174500,858,860,858,859
SPXUSD,20030205,174600,860,860,859,860
SPXUSD,20030205,174700,859,859,858,858
SPXUSD,20030205,174800,858,860,858,860
SPXUSD,20030205,174900,860,860,858,858
SPXUSD,20030205,175000,858,859,858,858
SPXUSD,20030205,175100,858,858,857,857
SPXUSD,20030205,175200,857,859,857,857
SPXUSD,20030205,175300,859,859,857,857
SPXUSD,20030205,175400,857,858,857,857
SPXUSD,20030205,175500,858,858,857,858
SPXUSD,20030205,175600,858,858,857,858
SPXUSD,20030205,175700,857,858,857,857
SPXUSD,20030205,175800,858,859,858,858
SPXUSD,20030205,175900,858,858,856,857
SPXUSD,20030205,180000,858,859,856,859
SPXUSD,20030205,180100,858,858,856,856
SPXUSD,20030205,180200,857,858,857,858
SPXUSD,20030205,180300,858,859,858,859
SPXUSD,20030205,180400,859,859,857,857
SPXUSD,20030205,180500,858,859,858,859
SPXUSD,20030205,180600,858,858,857,857
SPXUSD,20030205,180700,858,858,858,858
SPXUSD,20030205,180800,858,858,858,858
SPXUSD,20030205,180900,858,858,857,858
SPXUSD,20030205,181000,858,858,856,856
SPXUSD,20030205,181100,857,857,857,857
SPXUSD,20030205,181200,857,858,857,858
SPXUSD,20030205,181300,857,858,856,857
SPXUSD,20030205,181400,857,857,855,855
SPXUSD,20030205,181500,856,857,856,857
SPXUSD,20030205,181600,856,856,856,856
SPXUSD,20030205,181700,855,856,855,856
SPXUSD,20030205,181800,855,855,855,855
SPXUSD,20030205,181900,856,856,855,855
SPXUSD,20030205,182000,852,852,850,850
SPXUSD,20030205,182100,849,852,849,851
SPXUSD,20030205,182200,850,852,850,851
SPXUSD,20030205,182300,851,852,850,850
SPXUSD,20030205,182400,850,851,850,851
SPXUSD,20030205,182500,851,851,850,851
SPXUSD,20030205,182600,851,851,851,851
SPXUSD,20030205,182700,851,852,850,850
SPXUSD,20030205,182800,851,851,851,851
SPXUSD,20030205,182900,850,852,850,851
SPXUSD,20030205,183000,851,851,850,851
SPXUSD,20030205,183100,851,851,849,849
SPXUSD,20030205,183200,848,850,848,848
SPXUSD,20030205,183300,848,849,847,848
SPXUSD,20030205,183400,848,848,846,846
SPXUSD,20030205,183500,847,847,844,845
SPXUSD,20030205,183600,845,845,845,845
SPXUSD,20030205,183700,846,846,845,845
SPXUSD,20030205,183800,845,847,845,847
SPXUSD,20030205,183900,846,848,846,847
SPXUSD,20030205,184000,846,847,846,847
SPXUSD,20030205,184100,847,848,846,847
SPXUSD,20030205,184200,847,849,847,848
SPXUSD,20030205,184300,849,850,848,849
SPXUSD,20030205,184400,849,849,847,849
SPXUSD,20030205,184500,848,848,847,847
SPXUSD,20030205,184600,848,849,847,848
SPXUSD,20030205,184700,847,849,846,849
SPXUSD,20030205,184800,849,849,847,848
SPXUSD,20030205,184900,848,848,846,847
SPXUSD,20030205,185000,847,847,845,847
SPXUSD,20030205,185100,846,847,844,847
SPXUSD,20030205,185200,847,847,845,845
SPXUSD,20030205,185300,846,847,846,847
SPXUSD,20030205,185400,846,848,845,847
SPXUSD,20030205,185500,846,849,846,847
SPXUSD,20030205,185600,847,848,847,847
SPXUSD,20030205,185700,846,847,846,846
SPXUSD,20030205,185800,847,847,845,846
SPXUSD,20030205,185900,846,846,844,844
SPXUSD,20030205,190000,845,847,845,847
SPXUSD,20030205,190100,846,847,845,847
SPXUSD,20030205,190200,847,847,845,846
SPXUSD,20030205,190300,845,847,845,845
SPXUSD,20030205,190400,846,847,846,847
SPXUSD,20030205,190500,846,847,846,846
SPXUSD,20030205,190600,846,847,844,844
SPXUSD,20030205,190700,845,845,843,844
SPXUSD,20030205,190800,844,844,843,844
SPXUSD,20030205,190900,846,846,842,842
SPXUSD,20030205,191000,844,844,842,843
SPXUSD,20030205,191100,843,843,842,842
SPXUSD,20030205,191200,842,843,842,843
SPXUSD,20030205,191300,843,843,842,842
SPXUSD,20030205,191400,842,843,842,843
SPXUSD,20030205,191500,843,843,840,840
SPXUSD,20030205,191600,841,842,839,841
SPXUSD,20030205,191700,840,841,839,841
SPXUSD,20030205,191800,840,841,840,841
SPXUSD,20030205,191900,841,842,840,841
SPXUSD,20030205,192000,842,842,840,841
SPXUSD,20030205,192100,841,842,840,842
SPXUSD,20030205,192200,841,842,841,841
SPXUSD,20030205,192300,842,842,841,841
SPXUSD,20030205,192400,842,842,841,841
SPXUSD,20030205,192500,841,842,839,840
SPXUSD,20030205,192600,841,841,841,841
SPXUSD,20030205,192700,841,841,840,841
SPXUSD,20030205,192800,840,841,840,841
SPXUSD,20030205,192900,841,841,840,841
SPXUSD,20030205,193000,840,841,839,841
SPXUSD,20030205,193100,841,841,839,840
SPXUSD,20030205,193200,841,841,839,841
SPXUSD,20030205,193300,840,842,840,842
SPXUSD,20030205,193400,841,842,841,842
SPXUSD,20030205,193500,842,843,841,841
SPXUSD,20030205,193600,842,843,841,843
SPXUSD,20030205,193700,842,843,842,843
SPXUSD,20030205,193800,843,844,843,843
SPXUSD,20030205,193900,842,844,842,843
SPXUSD,20030205,194000,844,844,843,843
SPXUSD,20030205,194100,843,843,841,843
SPXUSD,20030205,194200,842,842,842,842
SPXUSD,20030205,194300,843,843,841,841
SPXUSD,20030205,194400,842,843,841,841
SPXUSD,20030205,194500,841,842,841,842
SPXUSD,20030205,194600,841,844,841,844
SPXUSD,20030205,194700,842,844,842,844
SPXUSD,20030205,194800,844,845,843,845
SPXUSD,20030205,194900,845,845,842,842
SPXUSD,20030205,195000,843,843,843,843
SPXUSD,20030205,195100,844,844,843,843
SPXUSD,20030205,195200,843,844,843,844
SPXUSD,20030205,195300,843,843,842,843
SPXUSD,20030205,195400,843,843,842,843
SPXUSD,20030205,195500,842,843,842,843
SPXUSD,20030205,195600,842,843,841,842
SPXUSD,20030205,195700,843,843,842,842
SPXUSD,20030205,195800,843,843,842,843
SPXUSD,20030205,195900,844,844,842,843
SPXUSD,20030205,200000,843,843,842,842
SPXUSD,20030205,200100,842,844,842,842
SPXUSD,20030205,200200,843,843,843,843
SPXUSD,20030205,200300,844,844,842,844
SPXUSD,20030205,200400,843,843,842,842
SPXUSD,20030205,200500,842,844,842,843
SPXUSD,20030205,200600,842,843,842,842
SPXUSD,20030205,200700,842,843,842,842
SPXUSD,20030205,200800,842,843,842,842
SPXUSD,20030205,200900,842,842,842,842
SPXUSD,20030205,201000,841,842,841,841
SPXUSD,20030205,201100,841,841,840,840
SPXUSD,20030205,201200,841,841,841,841
SPXUSD,20030205,201300,842,843,842,842
SPXUSD,20030205,201400,842,842,842,842
SPXUSD,20030205,201500,840,844,840,844
SPXUSD,20030205,201600,842,844,842,842
SPXUSD,20030205,201700,842,843,841,843
SPXUSD,20030205,201800,842,843,842,843
SPXUSD,20030205,201900,843,843,842,843
SPXUSD,20030205,202000,843,843,841,841
SPXUSD,20030205,202100,843,843,842,842
SPXUSD,20030205,202200,842,844,842,844
SPXUSD,20030205,202300,843,844,843,844
SPXUSD,20030205,202400,843,844,842,842
SPXUSD,20030205,202500,842,842,841,842
SPXUSD,20030205,202600,842,842,841,841
SPXUSD,20030205,202700,843,843,841,841
SPXUSD,20030205,202800,843,844,841,843
SPXUSD,20030205,202900,843,844,843,844
SPXUSD,20030205,203000,843,844,843,843
SPXUSD,20030205,203100,844,844,842,842
SPXUSD,20030205,203200,843,844,843,844
SPXUSD,20030205,203300,843,844,843,844
SPXUSD,20030205,203400,844,844,843,843
SPXUSD,20030205,203500,843,843,843,843
SPXUSD,20030205,203600,844,844,841,841
SPXUSD,20030205,203700,843,843,842,843
SPXUSD,20030205,203800,843,843,841,843
SPXUSD,20030205,203900,842,842,842,842
SPXUSD,20030205,204000,841,843,841,843
SPXUSD,20030205,204100,843,843,842,842
SPXUSD,20030205,204200,843,843,843,843
SPXUSD,20030205,204300,842,842,841,842
SPXUSD,20030205,204400,843,843,842,843
SPXUSD,20030205,204500,843,843,843,843
SPXUSD,20030205,204600,842,842,842,842
SPXUSD,20030205,204700,842,843,841,843
SPXUSD,20030205,204800,842,843,842,843
SPXUSD,20030205,204900,842,843,842,842
SPXUSD,20030205,205000,843,843,843,843
SPXUSD,20030205,205100,842,843,842,842
SPXUSD,20030205,205200,843,843,842,842
SPXUSD,20030205,205300,843,843,842,843
SPXUSD,20030205,205400,843,843,841,841
SPXUSD,20030205,205500,842,843,842,843
SPXUSD,20030205,205600,843,843,842,842
SPXUSD,20030205,205700,843,844,842,844
SPXUSD,20030205,205800,844,844,842,842
SPXUSD,20030205,205900,842,844,842,843
SPXUSD,20030205,210000,843,843,842,842
SPXUSD,20030205,210100,843,843,841,841
SPXUSD,20030205,210300,842,843,842,842
SPXUSD,20030205,210400,841,843,841,841
SPXUSD,20030205,210500,842,843,841,842
SPXUSD,20030205,210600,841,843,841,843
SPXUSD,20030205,210700,842,843,841,841
SPXUSD,20030205,210800,841,843,841,842
SPXUSD,20030205,210900,842,843,842,843
SPXUSD,20030205,211000,843,843,843,843
SPXUSD,20030205,211100,842,843,842,843
SPXUSD,20030205,211200,842,843,842,843
SPXUSD,20030205,211300,842,842,842,842
SPXUSD,20030205,211400,842,842,842,842
SPXUSD,20030205,213000,842,842,841,841
SPXUSD,20030205,213100,842,843,842,842
SPXUSD,20030205,213200,842,843,842,843
SPXUSD,20030205,213300,843,843,841,842
SPXUSD,20030205,213400,842,842,842,842
SPXUSD,20030205,213500,842,843,841,843
SPXUSD,20030205,213600,842,843,842,843
SPXUSD,20030205,213700,843,843,842,843
SPXUSD,20030205,213800,843,844,843,844
SPXUSD,20030205,213900,844,844,843,843
SPXUSD,20030205,214000,842,843,842,843
SPXUSD,20030205,214200,842,844,842,844
SPXUSD,20030205,214300,843,843,842,842
SPXUSD,20030205,214400,843,844,843,843
SPXUSD,20030205,214700,843,844,842,842
SPXUSD,20030205,214800,844,844,843,843
SPXUSD,20030205,214900,843,843,842,843
SPXUSD,20030205,215000,842,842,842,842
SPXUSD,20030205,215100,842,843,842,843
SPXUSD,20030205,215300,842,843,842,843
SPXUSD,20030205,215400,842,844,842,843
SPXUSD,20030205,215600,844,844,842,844
SPXUSD,20030205,215700,844,844,844,844
SPXUSD,20030205,215800,842,844,842,843
SPXUSD,20030205,215900,843,843,842,842
SPXUSD,20030205,220000,842,842,842,842
SPXUSD,20030205,220200,843,844,842,844
SPXUSD,20030205,220300,842,843,842,843
SPXUSD,20030205,220400,842,843,842,843
SPXUSD,20030205,220500,842,843,842,843
SPXUSD,20030205,220600,842,842,842,842
SPXUSD,20030205,220700,843,843,842,842
SPXUSD,20030205,220800,844,844,843,843
SPXUSD,20030205,220900,844,844,842,842
SPXUSD,20030205,221000,843,844,842,842
SPXUSD,20030205,221100,843,844,843,844
SPXUSD,20030205,221200,844,844,842,844
SPXUSD,20030205,221400,843,843,843,843
SPXUSD,20030205,221500,843,843,842,842
SPXUSD,20030205,221600,843,843,842,843
SPXUSD,20030205,221700,843,843,843,843
SPXUSD,20030205,221900,842,843,842,843
SPXUSD,20030205,222000,843,843,842,842
SPXUSD,20030205,222100,842,842,842,842
SPXUSD,20030205,222200,843,843,842,842
SPXUSD,20030205,222300,842,842,842,842
SPXUSD,20030205,222400,843,843,842,843
SPXUSD,20030205,222500,842,843,842,843
SPXUSD,20030205,222600,843,843,843,843
SPXUSD,20030205,222700,843,843,843,843
SPXUSD,20030205,222800,843,843,841,841
SPXUSD,20030205,222900,843,843,841,843
SPXUSD,20030205,223000,843,843,842,842
SPXUSD,20030205,223100,843,843,841,842
SPXUSD,20030205,223300,842,842,841,841
SPXUSD,20030205,223400,843,843,841,841
SPXUSD,20030205,223500,843,843,842,843
SPXUSD,20030205,223600,842,843,842,843
SPXUSD,20030205,223700,843,843,842,843
SPXUSD,20030205,223800,843,843,842,842
SPXUSD,20030205,223900,841,842,841,842
SPXUSD,20030205,224000,843,843,842,842
SPXUSD,20030205,224100,843,843,843,843
SPXUSD,20030205,224200,842,843,841,843
SPXUSD,20030205,224300,842,842,842,842
SPXUSD,20030205,224400,842,843,842,843
SPXUSD,20030205,224600,843,843,842,842
SPXUSD,20030205,224900,841,843,841,842
SPXUSD,20030205,225300,842,842,841,841
SPXUSD,20030205,225400,842,843,841,841
SPXUSD,20030205,225500,842,842,842,842
SPXUSD,20030205,225600,842,843,841,841
SPXUSD,20030205,225700,842,842,841,842
SPXUSD,20030205,225800,843,843,842,842
NDQUSD,20030205,000100,971,972,971,972
NDQUSD,20030205,000300,972,974,972,974
NDQUSD,20030205,000400,973,973,973,973
NDQUSD,20030205,001000,973,974,973,974
NDQUSD,20030205,001100,973,974,973,973
NDQUSD,20030205,001500,973,974,973,973
NDQUSD,20030205,001600,973,974,972,973
NDQUSD,20030205,001700,973,973,972,972
NDQUSD,20030205,002400,973,973,972,972
NDQUSD,20030205,002800,973,973,972,972
NDQUSD,20030205,002900,972,973,972,973
NDQUSD,20030205,003000,973,973,973,973
NDQUSD,20030205,003600,974,974,972,973
NDQUSD,20030205,003700,973,973,971,971
NDQUSD,20030205,004300,972,972,972,972
NDQUSD,20030205,004400,972,972,971,972
NDQUSD,20030205,004500,971,972,971,972
NDQUSD,20030205,004700,971,972,971,972
NDQUSD,20030205,005000,973,973,973,973
NDQUSD,20030205,005100,973,973,971,973
NDQUSD,20030205,005200,972,972,972,972
NDQUSD,20030205,005300,972,973,972,972
NDQUSD,20030205,005600,973,973,972,972
NDQUSD,20030205,005900,973,973,972,972
NDQUSD,20030205,010000,972,973,972,972
NDQUSD,20030205,010500,973,973,972,972
NDQUSD,20030205,011100,972,973,972,973
NDQUSD,20030205,012100,972,974,972,974
NDQUSD,20030205,013400,973,973,972,972
NDQUSD,20030205,013500,973,973,972,972
NDQUSD,20030205,014400,973,973,973,973
NDQUSD,20030205,014700,972,973,972,972
NDQUSD,20030205,014800,972,972,972,972
NDQUSD,20030205,015100,972,973,972,973
NDQUSD,20030205,015600,973,973,972,973
NDQUSD,20030205,020500,972,973,972,973
NDQUSD,20030205,021200,974,974,973,973
NDQUSD,20030205,021400,972,973,972,973
NDQUSD,20030205,021800,974,974,973,973
NDQUSD,20030205,022000,973,974,973,974
NDQUSD,20030205,022200,973,973,973,973
NDQUSD,20030205,022400,972,973,972,973
NDQUSD,20030205,022700,973,973,973,973
NDQUSD,20030205,023900,972,973,972,973
NDQUSD,20030205,024000,973,973,972,972
NDQUSD,20030205,024200,973,973,973,973
NDQUSD,20030205,024300,971,973,971,972
NDQUSD,20030205,024500,972,973,972,973
NDQUSD,20030205,040000,973,974,973,974
NDQUSD,20030205,041400,974,974,974,974
NDQUSD,20030205,041500,974,975,973,975
NDQUSD,20030205,042700,974,975,973,975
NDQUSD,20030205,042900,974,974,973,973
NDQUSD,20030205,043000,973,974,973,973
NDQUSD,20030205,043200,974,975,974,975
NDQUSD,20030205,045100,973,975,973,973
NDQUSD,20030205,050200,973,975,973,975
NDQUSD,20030205,051300,973,974,973,974
NDQUSD,20030205,051700,973,974,973,973
NDQUSD,20030205,051800,975,975,974,975
NDQUSD,20030205,052200,973,974,973,973
NDQUSD,20030205,052300,974,974,972,972
NDQUSD,20030205,052700,974,974,972,972
NDQUSD,20030205,052800,972,972,972,972
NDQUSD,20030205,052900,973,973,973,973
NDQUSD,20030205,053300,972,973,972,973
NDQUSD,20030205,054300,973,973,972,973
NDQUSD,20030205,054500,972,973,972,972
NDQUSD,20030205,055200,973,973,973,973
NDQUSD,20030205,055800,973,973,973,973
NDQUSD,20030205,060200,972,972,972,972
NDQUSD,20030205,060600,971,972,971,971
NDQUSD,20030205,060700,973,973,972,972
NDQUSD,20030205,060900,973,973,972,972
NDQUSD,20030205,061000,972,972,971,972
NDQUSD,20030205,061200,972,972,971,971
NDQUSD,20030205,061300,972,973,971,972
NDQUSD,20030205,061700,972,973,971,972
NDQUSD,20030205,061800,972,972,971,971
NDQUSD,20030205,061900,972,972,971,971
NDQUSD,20030205,062800,972,973,972,973
NDQUSD,20030205,063300,971,971,970,971
NDQUSD,20030205,063500,971,972,971,972
NDQUSD,20030205,063700,972,972,971,971
NDQUSD,20030205,063800,972,972,971,971
NDQUSD,20030205,063900,971,972,971,972
NDQUSD,20030205,064100,972,972,971,971
NDQUSD,20030205,064500,971,971,971,971
NDQUSD,20030205,064600,971,972,971,972
NDQUSD,20030205,064700,971,972,971,972
NDQUSD,20030205,064900,972,972,972,972
NDQUSD,20030205,065000,971,971,970,971
NDQUSD,20030205,065100,970,972,970,972
NDQUSD,20030205,065200,971,972,971,972
NDQUSD,20030205,065300,971,972,971,972
NDQUSD,20030205,065400,970,972,970,972
NDQUSD,20030205,065500,970,972,970,972
NDQUSD,20030205,065900,972,972,971,972
NDQUSD,20030205,070100,970,971,970,971
NDQUSD,20030205,070200,971,971,971,971
NDQUSD,20030205,070400,970,970,970,970
NDQUSD,20030205,070600,971,971,971,971
NDQUSD,20030205,071000,970,970,970,970
NDQUSD,20030205,071100,971,971,970,970
NDQUSD,20030205,071500,969,971,969,971
NDQUSD,20030205,071600,969,970,969,969
NDQUSD,20030205,071700,971,971,969,969
NDQUSD,20030205,071800,971,971,970,971
NDQUSD,20030205,071900,972,972,969,969
NDQUSD,20030205,072000,969,970,968,968
NDQUSD,20030205,072100,968,969,968,969
NDQUSD,20030205,072200,969,969,969,969
NDQUSD,20030205,072300,967,967,967,967
NDQUSD,20030205,072400,967,968,967,968
NDQUSD,20030205,072500,967,967,966,966
NDQUSD,20030205,072600,967,967,966,966
NDQUSD,20030205,072700,968,968,966,966
NDQUSD,20030205,072800,967,967,966,967
NDQUSD,20030205,072900,966,967,966,967
NDQUSD,20030205,073000,966,968,966,967
NDQUSD,20030205,073200,966,967,966,966
NDQUSD,20030205,073400,967,967,966,966
NDQUSD,20030205,073600,967,967,966,966
NDQUSD,20030205,073700,967,968,966,966
NDQUSD,20030205,073800,968,968,967,968
NDQUSD,20030205,074000,967,967,967,967
NDQUSD,20030205,074100,967,968,966,967
NDQUSD,20030205,074200,967,967,966,966
NDQUSD,20030205,074400,966,966,966,966
NDQUSD,20030205,074500,966,968,966,966
NDQUSD,20030205,074600,967,967,966,966
NDQUSD,20030205,074700,967,967,966,966
NDQUSD,20030205,074800,968,968,967,967
NDQUSD,20030205,074900,967,967,966,966
NDQUSD,20030205,075000,966,967,966,967
NDQUSD,20030205,075100,967,967,966,966
NDQUSD,20030205,075200,968,968,967,967
NDQUSD,20030205,075300,968,968,968,968
NDQUSD,20030205,075500,969,969,968,968
NDQUSD,20030205,075600,969,969,968,968
NDQUSD,20030205,075700,968,970,968,968
NDQUSD,20030205,075800,969,969,969,969
NDQUSD,20030205,075900,968,969,968,969
NDQUSD,20030205,080000,969,970,968,969
NDQUSD,20030205,080100,970,970,969,969
NDQUSD,20030205,080200,971,971,969,971
NDQUSD,20030205,080400,970,973,970,971
NDQUSD,20030205,080500,972,972,970,970
NDQUSD,20030205,080600,970,972,970,971
NDQUSD,20030205,080700,970,971,970,971
NDQUSD,20030205,081200,972,972,971,971
NDQUSD,20030205,081400,970,971,970,971
NDQUSD,20030205,081500,971,971,970,970
NDQUSD,20030205,081900,970,971,970,970
NDQUSD,20030205,082000,971,971,970,971
NDQUSD,20030205,082100,969,971,969,971
NDQUSD,20030205,082300,969,971,969,970
NDQUSD,20030205,082500,971,971,971,971
NDQUSD,20030205,082600,969,970,969,970
NDQUSD,20030205,082900,971,971,970,970
NDQUSD,20030205,083200,969,970,969,970
NDQUSD,20030205,083400,968,970,968,970
NDQUSD,20030205,083500,971,971,969,969
NDQUSD,20030205,083700,970,970,969,969
NDQUSD,20030205,083800,970,971,970,970
NDQUSD,20030205,083900,969,970,969,970
NDQUSD,20030205,084100,970,971,969,969
NDQUSD,20030205,084400,970,970,970,970
NDQUSD,20030205,084500,971,971,969,969
NDQUSD,20030205,084600,970,971,970,971
NDQUSD,20030205,084900,971,971,971,971
NDQUSD,20030205,085100,971,972,971,972
NDQUSD,20030205,085300,971,971,970,971
NDQUSD,20030205,085500,971,972,970,972
NDQUSD,20030205,085600,972,972,971,971
NDQUSD,20030205,085800,971,971,970,970
NDQUSD,20030205,090100,972,972,971,972
NDQUSD,20030205,090200,972,973,971,971
NDQUSD,20030205,090300,971,971,970,970
NDQUSD,20030205,090400,970,971,970,971
NDQUSD,20030205,090600,970,970,970,970
NDQUSD,20030205,090700,969,971,969,971
NDQUSD,20030205,090900,971,971,971,971
NDQUSD,20030205,091000,971,971,971,971
NDQUSD,20030205,091200,970,971,970,971
NDQUSD,20030205,091300,970,971,970,971
NDQUSD,20030205,091800,970,971,970,971
NDQUSD,20030205,091900,972,972,971,972
NDQUSD,20030205,092000,971,972,971,971
NDQUSD,20030205,092100,972,972,971,971
NDQUSD,20030205,092600,973,973,971,972
NDQUSD,20030205,092800,971,972,971,972
NDQUSD,20030205,092900,970,972,970,971
NDQUSD,20030205,093000,973,973,971,972
NDQUSD,20030205,093400,973,973,971,971
NDQUSD,20030205,093500,972,972,971,972
NDQUSD,20030205,093600,971,971,970,971
NDQUSD,20030205,094200,972,972,971,971
NDQUSD,20030205,094300,970,972,970,971
NDQUSD,20030205,094400,972,972,971,972
NDQUSD,20030205,094500,971,971,970,971
NDQUSD,20030205,094800,972,972,969,969
NDQUSD,20030205,094900,970,970,969,969
NDQUSD,20030205,095000,970,970,969,969
NDQUSD,20030205,095100,970,970,969,969
NDQUSD,20030205,095200,971,971,971,971
NDQUSD,20030205,095600,971,972,971,972
NDQUSD,20030205,095900,970,971,970,970
NDQUSD,20030205,100000,970,971,970,971
NDQUSD,20030205,100400,972,972,971,972
NDQUSD,20030205,100600,971,971,970,971
NDQUSD,20030205,100700,970,971,969,970
NDQUSD,20030205,100900,970,970,970,970
NDQUSD,20030205,101400,970,971,969,969
NDQUSD,20030205,102300,970,971,970,971
NDQUSD,20030205,102400,971,971,970,971
NDQUSD,20030205,102700,970,972,970,972
NDQUSD,20030205,103200,970,971,970,971
NDQUSD,20030205,103900,971,972,971,972
NDQUSD,20030205,104100,971,971,971,971
NDQUSD,20030205,104300,972,972,971,971
NDQUSD,20030205,104400,973,973,971,973
NDQUSD,20030205,104500,973,975,973,975
NDQUSD,20030205,104600,973,975,973,975
NDQUSD,20030205,104700,974,975,973,974
NDQUSD,20030205,104800,975,976,973,973
NDQUSD,20030205,104900,974,974,973,973
NDQUSD,20030205,105000,973,974,973,974
NDQUSD,20030205,105100,973,973,972,972
NDQUSD,20030205,105200,974,974,973,974
NDQUSD,20030205,105300,975,975,972,974
NDQUSD,20030205,105400,973,974,973,974
NDQUSD,20030205,105500,973,974,973,974
NDQUSD,20030205,105600,972,973,972,972
NDQUSD,20030205,105700,974,974,973,973
NDQUSD,20030205,105800,972,973,972,973
NDQUSD,20030205,110200,973,973,971,971
NDQUSD,20030205,110300,972,972,971,971
NDQUSD,20030205,110400,971,973,971,971
NDQUSD,20030205,110700,973,973,973,973
NDQUSD,20030205,110800,972,973,972,972
NDQUSD,20030205,110900,973,973,971,973
NDQUSD,20030205,111000,972,973,972,973
NDQUSD,20030205,111100,971,973,971,972
NDQUSD,20030205,111200,971,972,971,972
NDQUSD,20030205,111300,972,973,972,973
NDQUSD,20030205,111400,973,973,972,973
NDQUSD,20030205,111600,973,973,972,972
NDQUSD,20030205,111700,972,974,972,972
NDQUSD,20030205,111800,973,973,973,973
NDQUSD,20030205,111900,973,973,972,972
NDQUSD,20030205,112000,973,974,972,973
NDQUSD,20030205,112100,973,974,972,974
NDQUSD,20030205,112200,974,974,972,973
NDQUSD,20030205,112300,973,973,972,972
NDQUSD,20030205,112400,973,974,973,973
NDQUSD,20030205,112500,973,975,973,975
NDQUSD,20030205,112700,973,974,973,974
NDQUSD,20030205,112800,974,974,974,974
NDQUSD,20030205,112900,974,974,974,974
NDQUSD,20030205,113000,973,974,973,974
NDQUSD,20030205,113100,973,974,973,974
NDQUSD,20030205,113200,973,974,972,972
NDQUSD,20030205,113300,973,974,972,973
NDQUSD,20030205,113400,972,972,971,971
NDQUSD,20030205,113500,973,973,972,973
NDQUSD,20030205,113700,972,972,971,971
NDQUSD,20030205,113900,973,973,971,971
NDQUSD,20030205,114000,971,972,971,972
NDQUSD,20030205,114500,973,973,972,972
NDQUSD,20030205,114600,974,974,972,972
NDQUSD,20030205,114700,972,973,972,973
NDQUSD,20030205,114800,973,973,973,973
NDQUSD,20030205,115100,973,974,972,972
NDQUSD,20030205,115200,972,973,972,973
NDQUSD,20030205,115300,972,972,972,972
NDQUSD,20030205,115400,972,973,972,972
NDQUSD,20030205,115500,972,973,972,973
NDQUSD,20030205,115600,973,974,973,973
NDQUSD,20030205,115700,973,973,973,973
NDQUSD,20030205,115800,972,973,972,972
NDQUSD,20030205,115900,974,974,972,972
NDQUSD,20030205,120000,974,974,973,974
NDQUSD,20030205,120100,972,973,971,972
NDQUSD,20030205,120200,973,974,972,974
NDQUSD,20030205,120300,973,975,973,975
NDQUSD,20030205,120400,975,975,975,975
NDQUSD,20030205,120500,974,974,974,974
NDQUSD,20030205,120600,974,974,974,974
NDQUSD,20030205,120700,975,975,974,975
NDQUSD,20030205,120900,974,976,974,975
NDQUSD,20030205,121000,975,976,975,976
NDQUSD,20030205,121100,976,976,974,976
NDQUSD,20030205,121200,976,976,975,975
NDQUSD,20030205,121400,976,976,976,976
NDQUSD,20030205,121500,975,977,975,977
NDQUSD,20030205,121600,976,977,975,976
NDQUSD,20030205,121700,977,977,977,977
NDQUSD,20030205,121800,977,977,976,977
NDQUSD,20030205,121900,976,977,976,977
NDQUSD,20030205,122000,976,976,975,975
NDQUSD,20030205,122100,975,976,975,976
NDQUSD,20030205,122200,975,977,975,977
NDQUSD,20030205,122300,976,977,975,977
NDQUSD,20030205,122400,977,977,976,976
NDQUSD,20030205,122500,977,978,977,977
NDQUSD,20030205,122600,978,978,977,978
NDQUSD,20030205,122700,976,978,976,978
NDQUSD,20030205,122800,978,978,977,977
NDQUSD,20030205,122900,977,978,977,977
NDQUSD,20030205,123000,978,978,977,978
NDQUSD,20030205,123100,977,980,977,978
NDQUSD,20030205,123200,977,979,977,979
NDQUSD,20030205,123300,978,979,977,979
NDQUSD,20030205,123400,978,978,977,977
NDQUSD,20030205,123500,977,978,977,977
NDQUSD,20030205,123600,978,978,977,978
NDQUSD,20030205,123700,977,978,977,978
NDQUSD,20030205,123800,978,979,977,978
NDQUSD,20030205,123900,977,979,977,977
NDQUSD,20030205,124000,979,979,977,977
NDQUSD,20030205,124100,978,978,977,978
NDQUSD,20030205,124200,977,977,977,977
NDQUSD,20030205,124400,978,978,977,977
NDQUSD,20030205,124500,978,978,977,977
NDQUSD,20030205,124600,977,978,977,977
NDQUSD,20030205,124700,976,977,976,977
NDQUSD,20030205,124800,978,978,977,977
NDQUSD,20030205,124900,977,978,976,976
NDQUSD,20030205,125000,978,978,976,977
NDQUSD,20030205,125100,977,978,976,978
NDQUSD,20030205,125200,975,977,975,977
NDQUSD,20030205,125300,975,976,975,976
NDQUSD,20030205,125400,976,976,976,976
NDQUSD,20030205,125500,975,975,975,975
NDQUSD,20030205,125600,977,977,975,976
NDQUSD,20030205,125700,976,977,976,977
NDQUSD,20030205,125900,975,977,975,976
NDQUSD,20030205,130000,976,977,976,976
NDQUSD,20030205,130100,978,978,977,977
NDQUSD,20030205,130200,977,978,976,978
NDQUSD,20030205,130300,978,979,978,978
NDQUSD,20030205,130400,977,980,977,978
NDQUSD,20030205,130500,978,980,978,980
NDQUSD,20030205,130600,978,979,978,978
NDQUSD,20030205,130700,978,980,978,980
NDQUSD,20030205,130800,979,981,978,980
NDQUSD,20030205,130900,981,982,980,981
NDQUSD,20030205,131000,980,982,980,980
NDQUSD,20030205,131100,981,981,980,980
NDQUSD,20030205,131200,981,981,980,980
NDQUSD,20030205,131300,981,981,979,980
NDQUSD,20030205,131400,980,981,980,980
NDQUSD,20030205,131500,979,979,979,979
NDQUSD,20030205,131600,980,980,978,979
NDQUSD,20030205,131700,979,979,978,979
NDQUSD,20030205,131800,979,980,978,979
NDQUSD,20030205,131900,978,979,978,979
NDQUSD,20030205,132000,979,979,978,978
NDQUSD,20030205,132100,978,979,978,978
NDQUSD,20030205,132200,980,980,979,979
NDQUSD,20030205,132300,980,980,979,980
NDQUSD,20030205,132400,979,979,978,979
NDQUSD,20030205,132500,979,980,979,979
NDQUSD,20030205,132600,980,980,979,980
NDQUSD,20030205,132700,979,979,979,979
NDQUSD,20030205,132800,980,980,979,979
NDQUSD,20030205,132900,979,980,979,979
NDQUSD,20030205,133000,979,981,977,981
NDQUSD,20030205,133100,979,979,978,978
NDQUSD,20030205,133200,978,979,975,976
NDQUSD,20030205,133300,975,976,975,975
NDQUSD,20030205,133400,974,977,974,977
NDQUSD,20030205,133500,978,979,976,978
NDQUSD,20030205,133600,978,980,978,980
NDQUSD,20030205,133700,979,980,976,979
NDQUSD,20030205,133800,978,980,977,979
NDQUSD,20030205,133900,979,979,976,979
NDQUSD,20030205,134000,979,981,979,979
NDQUSD,20030205,134100,979,980,976,979
NDQUSD,20030205,134200,978,979,977,977
NDQUSD,20030205,134300,977,978,975,977
NDQUSD,20030205,134400,976,979,976,979
NDQUSD,20030205,134500,979,979,976,977
NDQUSD,20030205,134600,978,978,976,977
NDQUSD,20030205,134700,977,978,977,978
NDQUSD,20030205,134800,978,978,976,977
NDQUSD,20030205,134900,978,978,975,977
NDQUSD,20030205,135000,976,978,974,974
NDQUSD,20030205,135100,975,975,975,975
NDQUSD,20030205,135200,976,976,974,974
NDQUSD,20030205,135300,975,976,973,976
NDQUSD,20030205,135400,974,976,974,976
NDQUSD,20030205,135500,975,978,975,978
NDQUSD,20030205,135600,978,978,977,978
NDQUSD,20030205,135700,979,979,976,976
NDQUSD,20030205,135800,977,978,977,978
NDQUSD,20030205,135900,977,978,977,977
NDQUSD,20030205,140000,978,980,976,977
NDQUSD,20030205,140100,977,978,975,975
NDQUSD,20030205,140200,975,977,974,974
NDQUSD,20030205,140300,973,975,973,975
NDQUSD,20030205,140400,974,974,972,972
NDQUSD,20030205,140500,973,974,973,974
NDQUSD,20030205,140600,974,975,973,974
NDQUSD,20030205,140700,974,974,973,973
NDQUSD,20030205,140800,973,973,972,972
NDQUSD,20030205,140900,974,976,974,975
NDQUSD,20030205,141000,975,976,973,973
NDQUSD,20030205,141100,975,975,973,975
NDQUSD,20030205,141200,973,975,973,973
NDQUSD,20030205,141300,973,973,972,972
NDQUSD,20030205,141400,970,970,969,970
NDQUSD,20030205,141500,971,972,971,971
NDQUSD,20030205,141600,971,971,970,970
NDQUSD,20030205,141700,971,971,970,971
NDQUSD,20030205,141800,970,971,970,970
NDQUSD,20030205,141900,969,971,969,969
NDQUSD,20030205,142000,970,972,970,972
NDQUSD,20030205,142100,972,972,971,971
NDQUSD,20030205,142200,970,973,970,971
NDQUSD,20030205,142300,972,972,970,972
NDQUSD,20030205,142400,972,972,971,972
NDQUSD,20030205,142500,971,972,971,972
NDQUSD,20030205,142600,972,974,972,973
NDQUSD,20030205,142700,973,973,972,972
NDQUSD,20030205,142800,972,975,972,975
NDQUSD,20030205,142900,974,975,974,975
NDQUSD,20030205,143000,975,975,974,975
NDQUSD,20030205,143100,973,974,973,973
NDQUSD,20030205,143200,973,975,973,973
NDQUSD,20030205,143300,974,975,974,975
NDQUSD,20030205,143400,976,976,974,975
NDQUSD,20030205,143500,976,976,974,974
NDQUSD,20030205,143600,975,975,973,973
NDQUSD,20030205,143700,973,976,973,976
NDQUSD,20030205,143800,976,981,975,980
NDQUSD,20030205,143900,980,980,977,979
NDQUSD,20030205,144000,978,979,976,978
NDQUSD,20030205,144100,976,979,976,977
NDQUSD,20030205,144200,979,979,977,977
NDQUSD,20030205,144300,977,980,977,979
NDQUSD,20030205,144400,979,983,979,981
NDQUSD,20030205,144500,982,984,981,983
NDQUSD,20030205,144600,983,988,983,986
NDQUSD,20030205,144700,986,989,985,989
NDQUSD,20030205,144800,989,993,989,992
NDQUSD,20030205,144900,994,995,991,992
NDQUSD,20030205,145000,992,993,991,991
NDQUSD,20030205,145100,992,993,990,990
NDQUSD,20030205,145200,991,993,991,991
NDQUSD,20030205,145300,991,993,989,989
NDQUSD,20030205,145400,990,990,989,990
NDQUSD,20030205,145500,990,992,989,991
NDQUSD,20030205,145600,989,990,989,989
NDQUSD,20030205,145700,990,990,987,989
NDQUSD,20030205,145800,989,989,987,987
NDQUSD,20030205,145900,987,990,986,990
NDQUSD,20030205,150000,989,992,989,990
NDQUSD,20030205,150100,992,992,988,988
NDQUSD,20030205,150200,990,990,987,987
NDQUSD,20030205,150300,988,988,985,985
NDQUSD,20030205,150400,986,986,985,985
NDQUSD,20030205,150500,986,987,986,986
NDQUSD,20030205,150600,986,987,985,987
NDQUSD,20030205,150700,986,986,984,985
NDQUSD,20030205,150800,984,986,983,986
NDQUSD,20030205,150900,986,986,984,986
NDQUSD,20030205,151000,986,986,986,986
NDQUSD,20030205,151100,987,987,985,985
NDQUSD,20030205,151200,984,986,984,985
NDQUSD,20030205,151300,984,985,984,985
NDQUSD,20030205,151400,985,985,983,983
NDQUSD,20030205,151500,983,985,983,985
NDQUSD,20030205,151600,984,986,984,985
NDQUSD,20030205,151700,985,985,983,985
NDQUSD,20030205,151800,984,985,983,983
NDQUSD,20030205,151900,985,985,984,985
NDQUSD,20030205,152000,984,987,984,986
NDQUSD,20030205,152100,986,986,985,986
NDQUSD,20030205,152200,986,986,981,982
NDQUSD,20030205,152300,982,983,982,982
NDQUSD,20030205,152400,982,984,982,983
NDQUSD,20030205,152500,983,984,982,982
NDQUSD,20030205,152600,981,983,981,983
NDQUSD,20030205,152700,982,984,982,984
NDQUSD,20030205,152800,982,984,982,983
NDQUSD,20030205,152900,984,985,984,985
NDQUSD,20030205,153000,985,985,983,983
NDQUSD,20030205,153100,985,985,983,985
NDQUSD,20030205,153200,983,985,983,985
NDQUSD,20030205,153300,985,985,983,985
NDQUSD,20030205,153400,983,986,983,985
NDQUSD,20030205,153500,986,987,985,987
NDQUSD,20030205,153600,987,988,986,988
NDQUSD,20030205,153700,987,987,985,985
NDQUSD,20030205,153800,986,989,986,987
NDQUSD,20030205,153900,988,989,988,988
NDQUSD,20030205,154000,988,988,987,988
NDQUSD,20030205,154100,988,988,987,987
NDQUSD,20030205,154200,988,988,987,987
NDQUSD,20030205,154300,987,988,987,988
NDQUSD,20030205,154400,988,989,986,987
NDQUSD,20030205,154500,987,988,987,987
NDQUSD,20030205,154600,988,988,986,987
NDQUSD,20030205,154700,988,989,987,987
NDQUSD,20030205,154800,988,988,986,986
NDQUSD,20030205,154900,986,986,985,986
NDQUSD,20030205,155000,987,989,986,987
NDQUSD,20030205,155100,987,989,985,985
NDQUSD,20030205,155200,986,988,985,988
NDQUSD,20030205,155300,987,988,984,985
NDQUSD,20030205,155400,985,987,985,985
NDQUSD,20030205,155500,985,989,985,988
NDQUSD,20030205,155600,988,989,987,987
NDQUSD,20030205,155700,987,987,986,987
NDQUSD,20030205,155800,986,989,986,989
NDQUSD,20030205,155900,988,988,987,988
NDQUSD,20030205,160000,988,989,987,989
NDQUSD,20030205,160100,990,990,987,989
NDQUSD,20030205,160200,989,989,988,989
NDQUSD,20030205,160300,989,989,988,989
NDQUSD,20030205,160400,990,990,989,989
NDQUSD,20030205,160500,990,990,988,988
NDQUSD,20030205,160600,988,989,988,989
NDQUSD,20030205,160700,988,989,987,988
NDQUSD,20030205,160800,987,989,987,989
NDQUSD,20030205,160900,988,989,988,988
NDQUSD,20030205,161000,986,988,986,988
NDQUSD,20030205,161100,989,989,986,987
NDQUSD,20030205,161200,987,987,985,986
NDQUSD,20030205,161300,987,987,984,984
NDQUSD,20030205,161400,986,986,985,985
NDQUSD,20030205,161500,985,986,984,984
NDQUSD,20030205,161600,985,986,984,986
NDQUSD,20030205,161700,986,986,985,985
NDQUSD,20030205,161800,986,986,985,986
NDQUSD,20030205,161900,985,986,984,986
NDQUSD,20030205,162000,985,986,985,986
NDQUSD,20030205,162100,985,988,985,987
NDQUSD,20030205,162200,986,987,985,987
NDQUSD,20030205,162300,986,988,986,988
NDQUSD,20030205,162400,987,989,987,987
NDQUSD,20030205,162500,989,989,988,988
NDQUSD,20030205,162600,987,989,987,988
NDQUSD,20030205,162700,988,989,988,989
NDQUSD,20030205,162800,989,990,988,988
NDQUSD,20030205,162900,988,989,988,989
NDQUSD,20030205,163000,989,993,988,992
NDQUSD,20030205,163100,992,993,992,992
NDQUSD,20030205,163200,992,992,992,992
NDQUSD,20030205,163300,992,992,991,992
NDQUSD,20030205,163400,991,994,990,993
NDQUSD,20030205,163500,993,995,993,994
NDQUSD,20030205,163600,993,993,991,991
NDQUSD,20030205,163700,991,992,991,991
NDQUSD,20030205,163800,992,993,992,992
NDQUSD,20030205,163900,991,992,991,991
NDQUSD,20030205,164000,992,993,992,992
NDQUSD,20030205,164100,993,993,991,993
NDQUSD,20030205,164200,992,995,992,994
NDQUSD,20030205,164300,996,997,995,996
NDQUSD,20030205,164400,996,996,996,996
NDQUSD,20030205,164500,996,998,996,998
NDQUSD,20030205,164600,999,999,997,997
NDQUSD,20030205,164700,996,997,996,996
NDQUSD,20030205,164800,996,997,995,996
NDQUSD,20030205,164900,998,998,996,997
NDQUSD,20030205,165000,996,998,994,994
NDQUSD,20030205,165100,996,996,994,994
NDQUSD,20030205,165200,994,995,993,995
NDQUSD,20030205,165300,994,995,993,995
NDQUSD,20030205,165400,994,995,994,995
NDQUSD,20030205,165500,995,995,994,994
NDQUSD,20030205,165600,994,995,993,995
NDQUSD,20030205,165700,994,994,994,994
NDQUSD,20030205,165800,993,995,993,995
NDQUSD,20030205,165900,994,995,994,994
NDQUSD,20030205,170000,993,995,993,995
NDQUSD,20030205,170100,993,995,993,995
NDQUSD,20030205,170200,995,995,993,994
NDQUSD,20030205,170300,995,996,994,994
NDQUSD,20030205,170400,996,996,994,995
NDQUSD,20030205,170500,995,995,994,995
NDQUSD,20030205,170600,995,995,995,995
NDQUSD,20030205,170700,995,995,994,995
NDQUSD,20030205,170800,996,996,994,995
NDQUSD,20030205,170900,995,995,994,994
NDQUSD,20030205,171000,994,995,994,995
NDQUSD,20030205,171100,994,995,994,994
NDQUSD,20030205,171200,995,995,994,994
NDQUSD,20030205,171300,993,995,992,992
NDQUSD,20030205,171400,993,994,993,993
NDQUSD,20030205,171500,992,994,992,992
NDQUSD,20030205,171600,993,993,991,993
NDQUSD,20030205,171700,992,993,992,993
NDQUSD,20030205,171800,993,993,991,991
NDQUSD,20030205,171900,991,992,990,991
NDQUSD,20030205,172000,991,991,991,991
NDQUSD,20030205,172100,991,991,990,991
NDQUSD,20030205,172200,992,992,991,992
NDQUSD,20030205,172300,991,993,991,993
NDQUSD,20030205,172400,992,992,991,991
NDQUSD,20030205,172500,992,992,992,992
NDQUSD,20030205,172600,991,991,991,991
NDQUSD,20030205,172700,992,992,990,992
NDQUSD,20030205,172800,991,992,989,989
NDQUSD,20030205,172900,990,990,989,989
NDQUSD,20030205,173000,990,990,988,989
NDQUSD,20030205,173100,989,990,989,989
NDQUSD,20030205,173200,989,989,989,989
NDQUSD,20030205,173300,990,990,990,990
NDQUSD,20030205,173400,988,990,988,990
NDQUSD,20030205,173500,988,990,988,990
NDQUSD,20030205,173600,990,991,990,990
NDQUSD,20030205,173700,990,990,990,990
NDQUSD,20030205,173800,990,990,989,989
NDQUSD,20030205,173900,989,990,989,990
NDQUSD,20030205,174000,989,991,989,989
NDQUSD,20030205,174100,989,991,989,991
NDQUSD,20030205,174200,989,990,989,990
NDQUSD,20030205,174300,990,991,988,990
NDQUSD,20030205,174400,989,991,989,990
NDQUSD,20030205,174500,989,991,989,989
NDQUSD,20030205,174600,990,991,990,991
NDQUSD,20030205,174700,989,990,989,990
NDQUSD,20030205,174800,990,992,989,991
NDQUSD,20030205,174900,990,992,990,991
NDQUSD,20030205,175000,992,992,990,992
NDQUSD,20030205,175100,992,992,991,992
NDQUSD,20030205,175200,991,991,991,991
NDQUSD,20030205,175300,991,991,991,991
NDQUSD,20030205,175400,991,991,990,990
NDQUSD,20030205,175500,991,991,989,991
NDQUSD,20030205,175600,990,992,988,989
NDQUSD,20030205,175700,989,990,988,989
NDQUSD,20030205,175800,989,990,988,989
NDQUSD,20030205,175900,988,990,988,988
NDQUSD,20030205,180000,988,990,988,988
NDQUSD,20030205,180100,990,990,987,987
NDQUSD,20030205,180200,988,988,985,985
NDQUSD,20030205,180300,986,986,986,986
NDQUSD,20030205,180400,986,987,984,985
NDQUSD,20030205,180500,984,985,982,982
NDQUSD,20030205,180600,982,982,981,981
NDQUSD,20030205,180700,981,982,981,981
NDQUSD,20030205,180800,983,983,980,980
NDQUSD,20030205,180900,980,982,980,982
NDQUSD,20030205,181000,982,983,982,983
NDQUSD,20030205,181100,982,982,982,982
NDQUSD,20030205,181200,981,983,980,982
NDQUSD,20030205,181300,982,982,981,981
NDQUSD,20030205,181400,981,982,981,982
NDQUSD,20030205,181500,980,981,979,979
NDQUSD,20030205,181600,979,979,977,978
NDQUSD,20030205,181700,976,978,974,975
NDQUSD,20030205,181800,976,976,974,975
NDQUSD,20030205,181900,974,975,973,973
NDQUSD,20030205,182000,972,972,968,968
NDQUSD,20030205,182100,969,969,966,969
NDQUSD,20030205,182200,969,971,968,970
NDQUSD,20030205,182300,969,972,968,971
NDQUSD,20030205,182400,970,973,970,973
NDQUSD,20030205,182500,973,973,972,972
NDQUSD,20030205,182600,972,973,971,972
NDQUSD,20030205,182700,973,976,973,976
NDQUSD,20030205,182800,976,978,976,978
NDQUSD,20030205,182900,976,977,974,975
NDQUSD,20030205,183000,976,977,974,977
NDQUSD,20030205,183100,977,977,974,976
NDQUSD,20030205,183200,977,978,975,976
NDQUSD,20030205,183300,977,977,975,975
NDQUSD,20030205,183400,975,976,974,976
NDQUSD,20030205,183500,976,976,974,974
NDQUSD,20030205,183600,975,975,973,975
NDQUSD,20030205,183700,974,975,973,974
NDQUSD,20030205,183800,975,976,973,974
NDQUSD,20030205,183900,974,975,973,975
NDQUSD,20030205,184000,974,977,974,976
NDQUSD,20030205,184100,977,977,974,975
NDQUSD,20030205,184200,976,977,974,974
NDQUSD,20030205,184300,975,976,974,974
NDQUSD,20030205,184400,975,975,973,974
NDQUSD,20030205,184500,974,975,974,975
NDQUSD,20030205,184600,975,976,974,976
NDQUSD,20030205,184700,975,975,974,974
NDQUSD,20030205,184800,974,977,974,976
NDQUSD,20030205,184900,974,976,974,975
NDQUSD,20030205,185000,976,976,974,974
NDQUSD,20030205,185100,976,976,973,973
NDQUSD,20030205,185200,974,974,972,973
NDQUSD,20030205,185300,973,973,971,971
NDQUSD,20030205,185400,973,973,970,970
NDQUSD,20030205,185500,970,971,970,970
NDQUSD,20030205,185600,970,971,970,971
NDQUSD,20030205,185700,970,972,969,969
NDQUSD,20030205,185800,971,971,969,969
NDQUSD,20030205,185900,969,969,969,969
NDQUSD,20030205,190000,969,970,966,966
NDQUSD,20030205,190100,967,969,965,965
NDQUSD,20030205,190200,966,966,965,966
NDQUSD,20030205,190300,967,967,965,966
NDQUSD,20030205,190400,965,967,965,966
NDQUSD,20030205,190500,968,968,966,966
NDQUSD,20030205,190600,967,968,967,967
NDQUSD,20030205,190700,967,968,966,967
NDQUSD,20030205,190800,968,969,968,969
NDQUSD,20030205,190900,969,969,967,967
NDQUSD,20030205,191000,968,969,966,968
NDQUSD,20030205,191100,966,968,966,968
NDQUSD,20030205,191200,968,969,966,968
NDQUSD,20030205,191300,967,968,967,968
NDQUSD,20030205,191400,967,968,966,966
NDQUSD,20030205,191500,967,968,966,966
NDQUSD,20030205,191600,965,968,965,967
NDQUSD,20030205,191700,968,968,966,968
NDQUSD,20030205,191800,967,968,966,968
NDQUSD,20030205,191900,967,969,967,969
NDQUSD,20030205,192000,969,970,968,969
NDQUSD,20030205,192100,969,969,968,968
NDQUSD,20030205,192200,969,972,969,972
NDQUSD,20030205,192300,970,972,970,970
NDQUSD,20030205,192400,971,972,970,972
NDQUSD,20030205,192500,971,972,970,970
NDQUSD,20030205,192600,970,972,970,970
NDQUSD,20030205,192700,969,971,969,969
NDQUSD,20030205,192800,970,971,969,969
NDQUSD,20030205,192900,969,970,968,970
NDQUSD,20030205,193000,970,970,968,969
NDQUSD,20030205,193100,969,971,969,971
NDQUSD,20030205,193200,971,972,971,971
NDQUSD,20030205,193300,973,973,970,972
NDQUSD,20030205,193400,971,972,971,971
NDQUSD,20030205,193500,971,973,971,973
NDQUSD,20030205,193600,972,973,972,973
NDQUSD,20030205,193700,973,973,971,971
NDQUSD,20030205,193800,972,973,970,972
NDQUSD,20030205,193900,972,973,970,970
NDQUSD,20030205,194000,970,971,970,971
NDQUSD,20030205,194100,970,972,970,970
NDQUSD,20030205,194200,971,972,970,971
NDQUSD,20030205,194300,971,971,971,971
NDQUSD,20030205,194400,971,972,971,972
NDQUSD,20030205,194500,971,973,970,973
NDQUSD,20030205,194600,971,973,971,971
NDQUSD,20030205,194700,972,974,971,972
NDQUSD,20030205,194800,972,972,971,971
NDQUSD,20030205,194900,973,973,972,972
NDQUSD,20030205,195000,973,973,971,971
NDQUSD,20030205,195100,972,973,971,972
NDQUSD,20030205,195200,972,972,971,972
NDQUSD,20030205,195300,971,971,971,971
NDQUSD,20030205,195400,971,971,970,970
NDQUSD,20030205,195500,970,971,970,970
NDQUSD,20030205,195600,969,970,969,970
NDQUSD,20030205,195700,968,970,968,970
NDQUSD,20030205,195800,970,970,967,968
NDQUSD,20030205,195900,967,968,965,967
NDQUSD,20030205,200000,967,968,966,968
NDQUSD,20030205,200100,967,968,966,966
NDQUSD,20030205,200200,967,968,966,966
NDQUSD,20030205,200300,967,968,966,966
NDQUSD,20030205,200400,966,968,966,967
NDQUSD,20030205,200500,967,968,967,967
NDQUSD,20030205,200600,967,968,967,968
NDQUSD,20030205,200700,968,969,967,967
NDQUSD,20030205,200800,967,968,966,968
NDQUSD,20030205,200900,966,968,966,968
NDQUSD,20030205,201000,967,969,967,967
NDQUSD,20030205,201100,967,970,967,968
NDQUSD,20030205,201200,969,969,968,968
NDQUSD,20030205,201300,967,969,966,968
NDQUSD,20030205,201400,968,968,967,967
NDQUSD,20030205,204500,967,968,966,968
NDQUSD,20030205,204600,968,968,968,968
NDQUSD,20030205,204700,967,969,967,968
NDQUSD,20030205,204800,969,970,968,968
NDQUSD,20030205,204900,968,970,968,969
NDQUSD,20030205,205000,968,968,968,968
NDQUSD,20030205,205100,969,969,969,969
NDQUSD,20030205,205200,968,968,967,967
NDQUSD,20030205,205300,968,968,967,967
NDQUSD,20030205,205400,966,968,966,966
NDQUSD,20030205,205500,966,967,966,967
NDQUSD,20030205,205600,967,968,967,967
NDQUSD,20030205,205700,966,968,966,967
NDQUSD,20030205,205800,967,968,966,966
NDQUSD,20030205,205900,968,968,967,967
NDQUSD,20030205,210000,967,969,966,969
NDQUSD,20030205,210100,967,968,967,968
NDQUSD,20030205,210200,967,967,967,967
NDQUSD,20030205,210300,966,967,966,967
NDQUSD,20030205,210500,967,967,966,966
NDQUSD,20030205,210600,968,968,967,968
NDQUSD,20030205,210800,966,968,966,968
NDQUSD,20030205,210900,968,968,967,967
NDQUSD,20030205,211200,966,967,966,966
NDQUSD,20030205,211300,967,968,967,968
NDQUSD,20030205,211400,967,968,967,968
NDQUSD,20030205,211600,966,967,966,967
NDQUSD,20030205,211700,966,968,966,968
NDQUSD,20030205,211800,968,968,967,967
NDQUSD,20030205,211900,967,967,967,967
NDQUSD,20030205,212400,967,968,967,968
NDQUSD,20030205,212500,967,968,967,968
NDQUSD,20030205,212600,968,968,966,968
NDQUSD,20030205,213000,967,967,966,966
NDQUSD,20030205,213800,966,967,966,966
NDQUSD,20030205,213900,967,968,967,967
NDQUSD,20030205,215100,967,968,967,967
NDQUSD,20030205,215500,968,968,967,967
NDQUSD,20030205,215600,967,967,967,967
NDQUSD,20030205,215700,967,968,966,968
NDQUSD,20030205,215800,967,968,967,968
NDQUSD,20030205,220300,968,968,968,968
NDQUSD,20030205,220400,967,967,966,966
NDQUSD,20030205,220500,967,968,967,967
NDQUSD,20030205,220800,967,968,967,968
NDQUSD,20030205,221000,967,967,966,966
NDQUSD,20030205,221100,967,967,965,965
NDQUSD,20030205,221200,967,968,967,967
NDQUSD,20030205,221500,965,966,965,966
NDQUSD,20030205,221600,967,968,966,966
NDQUSD,20030205,221800,966,967,966,967
NDQUSD,20030205,223100,966,967,966,966
NDQUSD,20030205,223300,967,967,967,967
NDQUSD,20030205,223900,967,967,966,966
NDQUSD,20030205,231200,967,967,966,966
NDQUSD,20030205,231400,966,967,966,966
NDQUSD,20030205,232100,966,967,966,967
NDQUSD,20030205,233500,968,968,967,968
NDQUSD,20030205,233600,968,968,967,967
NDQUSD,20030205,234300,967,968,967,968
NDQUSD,20030205,234400,966,967,966,967
NDQUSD,20030205,234700,967,967,967,967
NDQUSD,20030205,234900,968,968,967,967
NDQUSD,20030205,235200,967,967,967,967
NDQUSD,20030205,235300,967,967,967,967
