<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030206,000600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,001100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,001300,1.0784,1.0784,1.0783,1.0784
EURUSD,20030206,001500,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,001900,1.0785,1.0785,1.0784,1.0784
EURUSD,20030206,002200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030206,002700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030206,002900,1.0783,1.0784,1.0783,1.0784
EURUSD,20030206,003400,1.0785,1.0786,1.0785,1.0786
EURUSD,20030206,003700,1.0787,1.0787,1.0786,1.0786
EURUSD,20030206,003800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030206,004000,1.0788,1.0788,1.0786,1.0786
EURUSD,20030206,004300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030206,004600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030206,004700,1.0783,1.0783,1.0780,1.0780
EURUSD,20030206,004800,1.0779,1.0779,1.0779,1.0779
EURUSD,20030206,005000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,005200,1.0777,1.0777,1.0776,1.0776
EURUSD,20030206,005500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030206,005900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030206,010000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030206,010300,1.0776,1.0778,1.0776,1.0778
EURUSD,20030206,010400,1.0779,1.0782,1.0779,1.0782
EURUSD,20030206,010500,1.0780,1.0781,1.0780,1.0781
EURUSD,20030206,010600,1.0782,1.0782,1.0781,1.0782
EURUSD,20030206,010700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,010900,1.0780,1.0780,1.0779,1.0780
EURUSD,20030206,011100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,011300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,011500,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,011800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,011900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,012100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030206,012200,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,012400,1.0777,1.0778,1.0777,1.0778
EURUSD,20030206,012500,1.0777,1.0777,1.0775,1.0775
EURUSD,20030206,012900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030206,013200,1.0775,1.0776,1.0775,1.0776
EURUSD,20030206,013300,1.0777,1.0778,1.0777,1.0778
EURUSD,20030206,013400,1.0779,1.0779,1.0778,1.0778
EURUSD,20030206,013900,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,014300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,014400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,014900,1.0781,1.0781,1.0780,1.0780
EURUSD,20030206,015100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,015300,1.0777,1.0777,1.0776,1.0776
EURUSD,20030206,015600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030206,020000,1.0776,1.0776,1.0775,1.0776
EURUSD,20030206,020200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030206,020300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030206,020500,1.0774,1.0775,1.0774,1.0775
EURUSD,20030206,020900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030206,021000,1.0777,1.0777,1.0777,1.0777
EURUSD,20030206,021100,1.0776,1.0777,1.0776,1.0777
EURUSD,20030206,021200,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,021300,1.0779,1.0780,1.0779,1.0780
EURUSD,20030206,021400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,021500,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,022000,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,022300,1.0779,1.0780,1.0779,1.0780
EURUSD,20030206,022400,1.0781,1.0781,1.0780,1.0781
EURUSD,20030206,022500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,022800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,023000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,023400,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,023800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,024000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,024300,1.0779,1.0779,1.0778,1.0778
EURUSD,20030206,024600,1.0777,1.0777,1.0776,1.0776
EURUSD,20030206,024700,1.0777,1.0777,1.0777,1.0777
EURUSD,20030206,024800,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,024900,1.0777,1.0777,1.0776,1.0776
EURUSD,20030206,025400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030206,025500,1.0777,1.0778,1.0777,1.0778
EURUSD,20030206,030000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,030500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030206,030600,1.0782,1.0782,1.0781,1.0781
EURUSD,20030206,030700,1.0782,1.0783,1.0782,1.0783
EURUSD,20030206,031200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,031700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,031800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,032000,1.0782,1.0782,1.0781,1.0781
EURUSD,20030206,032500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,033000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,033200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,033700,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,034200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,034700,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,034900,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,035300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,035800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,040300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,040800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,041000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,041300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,041800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,042300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,042800,1.0783,1.0783,1.0782,1.0783
EURUSD,20030206,043000,1.0784,1.0786,1.0784,1.0786
EURUSD,20030206,043200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030206,043500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030206,043600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,044100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,044600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,045100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,045200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030206,045500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030206,045600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030206,045700,1.0794,1.0794,1.0793,1.0793
EURUSD,20030206,045800,1.0794,1.0794,1.0793,1.0793
EURUSD,20030206,050000,1.0794,1.0794,1.0793,1.0793
EURUSD,20030206,050300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030206,050800,1.0792,1.0792,1.0791,1.0792
EURUSD,20030206,051300,1.0792,1.0792,1.0790,1.0790
EURUSD,20030206,051400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030206,051900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,052000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030206,052500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030206,053000,1.0788,1.0788,1.0787,1.0788
EURUSD,20030206,053100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030206,053200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030206,053300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030206,053600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030206,053700,1.0787,1.0787,1.0787,1.0787
EURUSD,20030206,053800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030206,053900,1.0787,1.0787,1.0787,1.0787
EURUSD,20030206,054000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030206,054200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030206,054300,1.0784,1.0784,1.0783,1.0783
EURUSD,20030206,054800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,055100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,055200,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,055700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,055900,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,060300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,060500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030206,060800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030206,060900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030206,061000,1.0787,1.0788,1.0787,1.0788
EURUSD,20030206,061300,1.0789,1.0790,1.0789,1.0790
EURUSD,20030206,061600,1.0789,1.0790,1.0789,1.0790
EURUSD,20030206,062100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030206,062400,1.0788,1.0788,1.0788,1.0788
EURUSD,20030206,062500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,062800,1.0791,1.0791,1.0791,1.0791
EURUSD,20030206,062900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030206,063000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030206,063400,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,063900,1.0793,1.0793,1.0792,1.0792
EURUSD,20030206,064300,1.0791,1.0791,1.0790,1.0790
EURUSD,20030206,064800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030206,065300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030206,065600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030206,065900,1.0788,1.0788,1.0785,1.0785
EURUSD,20030206,070000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030206,070100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030206,070200,1.0786,1.0786,1.0783,1.0783
EURUSD,20030206,070600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,070700,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,071200,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,071600,1.0781,1.0783,1.0781,1.0783
EURUSD,20030206,071700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030206,071800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,072300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,072500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030206,072600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030206,072700,1.0786,1.0789,1.0786,1.0789
EURUSD,20030206,073200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,073700,1.0789,1.0790,1.0789,1.0790
EURUSD,20030206,073800,1.0789,1.0789,1.0788,1.0788
EURUSD,20030206,073900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030206,074000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030206,074500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030206,074700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,074900,1.0782,1.0782,1.0780,1.0780
EURUSD,20030206,075000,1.0778,1.0778,1.0777,1.0777
EURUSD,20030206,075100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030206,075300,1.0775,1.0775,1.0773,1.0773
EURUSD,20030206,075400,1.0771,1.0771,1.0767,1.0767
EURUSD,20030206,075500,1.0768,1.0770,1.0768,1.0770
EURUSD,20030206,075600,1.0771,1.0773,1.0771,1.0773
EURUSD,20030206,080000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030206,080100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030206,080200,1.0773,1.0773,1.0771,1.0771
EURUSD,20030206,080300,1.0772,1.0773,1.0772,1.0773
EURUSD,20030206,080400,1.0774,1.0774,1.0773,1.0773
EURUSD,20030206,080500,1.0772,1.0772,1.0769,1.0770
EURUSD,20030206,080600,1.0772,1.0773,1.0772,1.0773
EURUSD,20030206,080700,1.0774,1.0774,1.0771,1.0771
EURUSD,20030206,080800,1.0772,1.0772,1.0771,1.0771
EURUSD,20030206,080900,1.0770,1.0770,1.0767,1.0768
EURUSD,20030206,081100,1.0769,1.0771,1.0769,1.0771
EURUSD,20030206,081200,1.0773,1.0773,1.0771,1.0771
EURUSD,20030206,081300,1.0772,1.0773,1.0772,1.0773
EURUSD,20030206,081400,1.0774,1.0774,1.0773,1.0773
EURUSD,20030206,081500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030206,081900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030206,082000,1.0768,1.0768,1.0767,1.0768
EURUSD,20030206,082100,1.0767,1.0767,1.0764,1.0765
EURUSD,20030206,082200,1.0764,1.0768,1.0764,1.0768
EURUSD,20030206,082300,1.0769,1.0773,1.0769,1.0773
EURUSD,20030206,082500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030206,082600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030206,082700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030206,082800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030206,082900,1.0777,1.0778,1.0776,1.0776
EURUSD,20030206,083100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030206,083300,1.0776,1.0778,1.0776,1.0778
EURUSD,20030206,083400,1.0777,1.0780,1.0776,1.0780
EURUSD,20030206,083500,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,083600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030206,083700,1.0782,1.0782,1.0781,1.0781
EURUSD,20030206,083800,1.0782,1.0783,1.0782,1.0783
EURUSD,20030206,083900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030206,084100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,084200,1.0780,1.0780,1.0777,1.0777
EURUSD,20030206,084300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030206,084400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030206,084500,1.0777,1.0778,1.0777,1.0778
EURUSD,20030206,084600,1.0777,1.0777,1.0777,1.0777
EURUSD,20030206,084700,1.0778,1.0780,1.0778,1.0780
EURUSD,20030206,084800,1.0781,1.0782,1.0779,1.0779
EURUSD,20030206,084900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,085000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030206,085300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030206,085500,1.0781,1.0782,1.0781,1.0782
EURUSD,20030206,085600,1.0783,1.0789,1.0783,1.0789
EURUSD,20030206,085700,1.0790,1.0792,1.0790,1.0792
EURUSD,20030206,085800,1.0790,1.0797,1.0790,1.0797
EURUSD,20030206,085900,1.0798,1.0800,1.0798,1.0799
EURUSD,20030206,090000,1.0797,1.0800,1.0797,1.0800
EURUSD,20030206,090100,1.0802,1.0802,1.0800,1.0802
EURUSD,20030206,090200,1.0801,1.0801,1.0799,1.0800
EURUSD,20030206,090400,1.0798,1.0799,1.0798,1.0799
EURUSD,20030206,090500,1.0800,1.0800,1.0798,1.0798
EURUSD,20030206,090600,1.0799,1.0799,1.0797,1.0797
EURUSD,20030206,090700,1.0796,1.0796,1.0795,1.0795
EURUSD,20030206,091000,1.0794,1.0796,1.0794,1.0795
EURUSD,20030206,091200,1.0794,1.0795,1.0794,1.0795
EURUSD,20030206,091300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,091500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030206,091600,1.0794,1.0794,1.0793,1.0793
EURUSD,20030206,091700,1.0792,1.0793,1.0791,1.0793
EURUSD,20030206,091800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,091900,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,092000,1.0798,1.0803,1.0798,1.0803
EURUSD,20030206,092100,1.0802,1.0803,1.0799,1.0799
EURUSD,20030206,092200,1.0798,1.0798,1.0792,1.0792
EURUSD,20030206,092300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030206,092400,1.0791,1.0791,1.0790,1.0791
EURUSD,20030206,092500,1.0793,1.0794,1.0793,1.0794
EURUSD,20030206,092600,1.0792,1.0792,1.0791,1.0791
EURUSD,20030206,092700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030206,092800,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,092900,1.0794,1.0795,1.0794,1.0795
EURUSD,20030206,093000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,093100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030206,093200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,093300,1.0798,1.0800,1.0798,1.0800
EURUSD,20030206,093400,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,093500,1.0803,1.0803,1.0803,1.0803
EURUSD,20030206,093600,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,093700,1.0800,1.0800,1.0795,1.0796
EURUSD,20030206,093800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,093900,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,094000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,094100,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,094200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,094300,1.0799,1.0799,1.0796,1.0796
EURUSD,20030206,094400,1.0797,1.0797,1.0797,1.0797
EURUSD,20030206,094700,1.0796,1.0796,1.0795,1.0795
EURUSD,20030206,094800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,095000,1.0796,1.0796,1.0795,1.0795
EURUSD,20030206,095300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,095400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030206,095600,1.0792,1.0792,1.0791,1.0791
EURUSD,20030206,095900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030206,100400,1.0793,1.0794,1.0793,1.0794
EURUSD,20030206,100600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,100700,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,100800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,100900,1.0797,1.0797,1.0796,1.0796
EURUSD,20030206,101000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,101100,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,101300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,101400,1.0798,1.0799,1.0798,1.0799
EURUSD,20030206,101500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,101600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,101700,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,101900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,102100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,102200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030206,102300,1.0801,1.0801,1.0800,1.0800
EURUSD,20030206,102400,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,102800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,102900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,103000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,103100,1.0803,1.0806,1.0803,1.0806
EURUSD,20030206,103200,1.0807,1.0807,1.0806,1.0806
EURUSD,20030206,103300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030206,103400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030206,103500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030206,103700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030206,103900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030206,104000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030206,104100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030206,104300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,104600,1.0803,1.0803,1.0802,1.0802
EURUSD,20030206,104900,1.0803,1.0803,1.0802,1.0802
EURUSD,20030206,105100,1.0803,1.0803,1.0801,1.0801
EURUSD,20030206,105200,1.0800,1.0800,1.0798,1.0798
EURUSD,20030206,105300,1.0799,1.0800,1.0799,1.0800
EURUSD,20030206,105400,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,105500,1.0798,1.0798,1.0797,1.0797
EURUSD,20030206,105600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,105700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,105800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030206,105900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,110000,1.0793,1.0794,1.0793,1.0794
EURUSD,20030206,110200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,110600,1.0794,1.0794,1.0794,1.0794
EURUSD,20030206,110800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,111100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,111600,1.0796,1.0800,1.0796,1.0800
EURUSD,20030206,112100,1.0800,1.0800,1.0799,1.0799
EURUSD,20030206,112200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,112300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,112600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,112800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,112900,1.0799,1.0799,1.0798,1.0798
EURUSD,20030206,113000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,113400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,113500,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,113600,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,114000,1.0801,1.0802,1.0801,1.0802
EURUSD,20030206,114100,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,114200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,114400,1.0801,1.0802,1.0801,1.0802
EURUSD,20030206,114500,1.0803,1.0803,1.0802,1.0802
EURUSD,20030206,114600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,114700,1.0797,1.0797,1.0795,1.0795
EURUSD,20030206,114800,1.0796,1.0796,1.0795,1.0795
EURUSD,20030206,115000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,115100,1.0797,1.0798,1.0797,1.0797
EURUSD,20030206,115200,1.0796,1.0797,1.0796,1.0797
EURUSD,20030206,115400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,115600,1.0797,1.0798,1.0797,1.0798
EURUSD,20030206,115700,1.0799,1.0801,1.0799,1.0800
EURUSD,20030206,115800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,120000,1.0799,1.0799,1.0794,1.0794
EURUSD,20030206,120100,1.0795,1.0796,1.0795,1.0796
EURUSD,20030206,120200,1.0797,1.0798,1.0797,1.0798
EURUSD,20030206,120300,1.0799,1.0800,1.0799,1.0800
EURUSD,20030206,120400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,120500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,120600,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,120700,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,120800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,121000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,121300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030206,121400,1.0799,1.0800,1.0799,1.0799
EURUSD,20030206,121500,1.0798,1.0799,1.0798,1.0799
EURUSD,20030206,121700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,121900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030206,122100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030206,122500,1.0798,1.0799,1.0798,1.0799
EURUSD,20030206,122600,1.0801,1.0802,1.0801,1.0802
EURUSD,20030206,123000,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,123100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,123300,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,123400,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,123500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,123700,1.0799,1.0800,1.0799,1.0800
EURUSD,20030206,124000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,124200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,124400,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,124500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,124600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030206,124700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030206,124800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,124900,1.0804,1.0805,1.0803,1.0805
EURUSD,20030206,125100,1.0804,1.0804,1.0803,1.0803
EURUSD,20030206,125200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030206,125300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030206,125700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030206,125800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030206,125900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030206,130000,1.0803,1.0803,1.0800,1.0800
EURUSD,20030206,130100,1.0801,1.0813,1.0801,1.0813
EURUSD,20030206,130200,1.0814,1.0820,1.0814,1.0818
EURUSD,20030206,130300,1.0819,1.0819,1.0815,1.0815
EURUSD,20030206,130400,1.0814,1.0816,1.0814,1.0814
EURUSD,20030206,130500,1.0813,1.0813,1.0812,1.0812
EURUSD,20030206,130600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030206,130700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030206,130800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030206,131000,1.0813,1.0816,1.0813,1.0816
EURUSD,20030206,131100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030206,131200,1.0816,1.0816,1.0816,1.0816
EURUSD,20030206,131300,1.0817,1.0818,1.0816,1.0816
EURUSD,20030206,131400,1.0817,1.0817,1.0815,1.0815
EURUSD,20030206,131500,1.0814,1.0817,1.0813,1.0816
EURUSD,20030206,131600,1.0817,1.0819,1.0817,1.0819
EURUSD,20030206,131800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030206,132000,1.0817,1.0818,1.0817,1.0818
EURUSD,20030206,132100,1.0819,1.0820,1.0819,1.0820
EURUSD,20030206,132200,1.0819,1.0820,1.0819,1.0819
EURUSD,20030206,132300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030206,132400,1.0816,1.0816,1.0807,1.0807
EURUSD,20030206,132500,1.0808,1.0811,1.0808,1.0811
EURUSD,20030206,132600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030206,132800,1.0813,1.0813,1.0812,1.0812
EURUSD,20030206,132900,1.0813,1.0813,1.0811,1.0811
EURUSD,20030206,133000,1.0810,1.0810,1.0809,1.0809
EURUSD,20030206,133100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030206,133200,1.0811,1.0812,1.0811,1.0811
EURUSD,20030206,133300,1.0810,1.0812,1.0810,1.0812
EURUSD,20030206,133400,1.0811,1.0812,1.0811,1.0811
EURUSD,20030206,133500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030206,133600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030206,133700,1.0809,1.0810,1.0809,1.0810
EURUSD,20030206,133800,1.0809,1.0810,1.0807,1.0809
EURUSD,20030206,134000,1.0808,1.0808,1.0808,1.0808
EURUSD,20030206,134100,1.0809,1.0811,1.0809,1.0811
EURUSD,20030206,134300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030206,134500,1.0811,1.0811,1.0810,1.0811
EURUSD,20030206,134600,1.0813,1.0813,1.0805,1.0806
EURUSD,20030206,134700,1.0805,1.0807,1.0799,1.0799
EURUSD,20030206,134800,1.0800,1.0801,1.0795,1.0797
EURUSD,20030206,134900,1.0798,1.0801,1.0798,1.0801
EURUSD,20030206,135000,1.0800,1.0801,1.0800,1.0801
EURUSD,20030206,135100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030206,135200,1.0801,1.0801,1.0800,1.0800
EURUSD,20030206,135300,1.0801,1.0805,1.0801,1.0804
EURUSD,20030206,135400,1.0805,1.0805,1.0801,1.0801
EURUSD,20030206,135500,1.0799,1.0800,1.0799,1.0799
EURUSD,20030206,135600,1.0798,1.0799,1.0797,1.0799
EURUSD,20030206,135700,1.0798,1.0798,1.0797,1.0797
EURUSD,20030206,135900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030206,140000,1.0799,1.0801,1.0799,1.0801
EURUSD,20030206,140100,1.0800,1.0800,1.0799,1.0800
EURUSD,20030206,140200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030206,140500,1.0798,1.0800,1.0798,1.0800
EURUSD,20030206,140700,1.0801,1.0805,1.0801,1.0805
EURUSD,20030206,140800,1.0806,1.0806,1.0805,1.0805
EURUSD,20030206,140900,1.0806,1.0813,1.0806,1.0813
EURUSD,20030206,141000,1.0814,1.0818,1.0814,1.0818
EURUSD,20030206,141100,1.0815,1.0816,1.0815,1.0816
EURUSD,20030206,141200,1.0817,1.0817,1.0816,1.0816
EURUSD,20030206,141300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030206,141400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030206,141500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030206,141600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030206,141700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030206,141800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030206,141900,1.0813,1.0819,1.0813,1.0818
EURUSD,20030206,142000,1.0817,1.0817,1.0812,1.0812
EURUSD,20030206,142100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030206,142300,1.0814,1.0818,1.0814,1.0818
EURUSD,20030206,142400,1.0817,1.0824,1.0817,1.0823
EURUSD,20030206,142500,1.0822,1.0825,1.0822,1.0825
EURUSD,20030206,142600,1.0823,1.0823,1.0820,1.0821
EURUSD,20030206,142700,1.0820,1.0820,1.0817,1.0817
EURUSD,20030206,142800,1.0816,1.0816,1.0815,1.0815
EURUSD,20030206,142900,1.0816,1.0817,1.0816,1.0817
EURUSD,20030206,143000,1.0818,1.0820,1.0818,1.0818
EURUSD,20030206,143100,1.0819,1.0824,1.0819,1.0821
EURUSD,20030206,143200,1.0822,1.0822,1.0820,1.0822
EURUSD,20030206,143300,1.0823,1.0823,1.0822,1.0822
EURUSD,20030206,143400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030206,143500,1.0820,1.0820,1.0818,1.0819
EURUSD,20030206,143600,1.0818,1.0818,1.0817,1.0817
EURUSD,20030206,143700,1.0818,1.0818,1.0815,1.0816
EURUSD,20030206,143800,1.0815,1.0816,1.0815,1.0816
EURUSD,20030206,143900,1.0817,1.0819,1.0817,1.0818
EURUSD,20030206,144000,1.0819,1.0821,1.0819,1.0820
EURUSD,20030206,144100,1.0819,1.0821,1.0819,1.0821
EURUSD,20030206,144200,1.0820,1.0823,1.0820,1.0823
EURUSD,20030206,144300,1.0822,1.0822,1.0820,1.0820
EURUSD,20030206,144400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030206,144500,1.0819,1.0822,1.0819,1.0822
EURUSD,20030206,144600,1.0821,1.0821,1.0818,1.0818
EURUSD,20030206,144700,1.0817,1.0817,1.0814,1.0814
EURUSD,20030206,144800,1.0815,1.0816,1.0815,1.0816
EURUSD,20030206,144900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030206,145000,1.0816,1.0816,1.0814,1.0815
EURUSD,20030206,145100,1.0814,1.0814,1.0813,1.0814
EURUSD,20030206,145200,1.0815,1.0817,1.0815,1.0817
EURUSD,20030206,145300,1.0818,1.0823,1.0818,1.0823
EURUSD,20030206,145400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030206,145500,1.0823,1.0831,1.0823,1.0829
EURUSD,20030206,145600,1.0830,1.0834,1.0830,1.0831
EURUSD,20030206,145700,1.0830,1.0830,1.0830,1.0830
EURUSD,20030206,145800,1.0831,1.0832,1.0831,1.0832
EURUSD,20030206,145900,1.0831,1.0832,1.0829,1.0829
EURUSD,20030206,150100,1.0831,1.0833,1.0831,1.0833
EURUSD,20030206,150200,1.0834,1.0834,1.0830,1.0830
EURUSD,20030206,150300,1.0828,1.0828,1.0827,1.0827
EURUSD,20030206,150400,1.0825,1.0827,1.0825,1.0825
EURUSD,20030206,150500,1.0826,1.0826,1.0826,1.0826
EURUSD,20030206,150600,1.0827,1.0827,1.0825,1.0825
EURUSD,20030206,150700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030206,150900,1.0827,1.0827,1.0826,1.0826
EURUSD,20030206,151100,1.0828,1.0829,1.0827,1.0828
EURUSD,20030206,151200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030206,151400,1.0825,1.0826,1.0825,1.0826
EURUSD,20030206,151500,1.0828,1.0830,1.0828,1.0829
EURUSD,20030206,151700,1.0831,1.0831,1.0830,1.0830
EURUSD,20030206,151800,1.0831,1.0833,1.0831,1.0833
EURUSD,20030206,151900,1.0832,1.0832,1.0832,1.0832
EURUSD,20030206,152000,1.0833,1.0834,1.0833,1.0834
EURUSD,20030206,152100,1.0832,1.0832,1.0831,1.0831
EURUSD,20030206,152200,1.0830,1.0830,1.0829,1.0829
EURUSD,20030206,152300,1.0830,1.0830,1.0827,1.0827
EURUSD,20030206,152500,1.0825,1.0825,1.0821,1.0821
EURUSD,20030206,152600,1.0822,1.0823,1.0821,1.0822
EURUSD,20030206,152700,1.0823,1.0824,1.0823,1.0824
EURUSD,20030206,152800,1.0825,1.0830,1.0825,1.0829
EURUSD,20030206,153000,1.0831,1.0831,1.0827,1.0828
EURUSD,20030206,153100,1.0827,1.0827,1.0825,1.0827
EURUSD,20030206,153200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030206,153300,1.0828,1.0828,1.0827,1.0827
EURUSD,20030206,153400,1.0826,1.0826,1.0824,1.0824
EURUSD,20030206,153500,1.0823,1.0823,1.0822,1.0822
EURUSD,20030206,153600,1.0821,1.0821,1.0820,1.0821
EURUSD,20030206,153700,1.0822,1.0822,1.0819,1.0820
EURUSD,20030206,153800,1.0819,1.0819,1.0818,1.0819
EURUSD,20030206,153900,1.0818,1.0819,1.0817,1.0819
EURUSD,20030206,154000,1.0818,1.0818,1.0817,1.0817
EURUSD,20030206,154100,1.0816,1.0817,1.0815,1.0815
EURUSD,20030206,154200,1.0814,1.0817,1.0814,1.0817
EURUSD,20030206,154300,1.0816,1.0816,1.0814,1.0814
EURUSD,20030206,154400,1.0813,1.0813,1.0811,1.0811
EURUSD,20030206,154500,1.0812,1.0814,1.0812,1.0814
EURUSD,20030206,154600,1.0815,1.0817,1.0815,1.0817
EURUSD,20030206,154700,1.0819,1.0820,1.0819,1.0820
EURUSD,20030206,154800,1.0821,1.0821,1.0819,1.0819
EURUSD,20030206,154900,1.0820,1.0821,1.0820,1.0821
EURUSD,20030206,155000,1.0820,1.0821,1.0820,1.0821
EURUSD,20030206,155100,1.0822,1.0824,1.0822,1.0824
EURUSD,20030206,155200,1.0823,1.0825,1.0823,1.0825
EURUSD,20030206,155300,1.0826,1.0827,1.0826,1.0827
EURUSD,20030206,155400,1.0828,1.0830,1.0827,1.0830
EURUSD,20030206,155500,1.0829,1.0831,1.0829,1.0831
EURUSD,20030206,155600,1.0832,1.0832,1.0830,1.0831
EURUSD,20030206,155700,1.0832,1.0840,1.0832,1.0840
EURUSD,20030206,155800,1.0839,1.0841,1.0839,1.0840
EURUSD,20030206,155900,1.0841,1.0841,1.0839,1.0839
EURUSD,20030206,160000,1.0838,1.0839,1.0837,1.0837
EURUSD,20030206,160100,1.0836,1.0836,1.0835,1.0835
EURUSD,20030206,160200,1.0834,1.0834,1.0833,1.0833
EURUSD,20030206,160300,1.0834,1.0835,1.0834,1.0835
EURUSD,20030206,160400,1.0834,1.0837,1.0834,1.0837
EURUSD,20030206,160500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,160600,1.0838,1.0838,1.0837,1.0838
EURUSD,20030206,160700,1.0839,1.0840,1.0838,1.0838
EURUSD,20030206,160800,1.0836,1.0837,1.0835,1.0835
EURUSD,20030206,160900,1.0834,1.0834,1.0833,1.0833
EURUSD,20030206,161000,1.0834,1.0834,1.0833,1.0834
EURUSD,20030206,161100,1.0833,1.0835,1.0832,1.0835
EURUSD,20030206,161200,1.0834,1.0834,1.0832,1.0832
EURUSD,20030206,161300,1.0829,1.0830,1.0829,1.0830
EURUSD,20030206,161400,1.0831,1.0833,1.0831,1.0833
EURUSD,20030206,161500,1.0832,1.0832,1.0830,1.0831
EURUSD,20030206,161600,1.0830,1.0830,1.0828,1.0828
EURUSD,20030206,161700,1.0826,1.0826,1.0824,1.0824
EURUSD,20030206,161800,1.0823,1.0824,1.0823,1.0823
EURUSD,20030206,161900,1.0824,1.0824,1.0823,1.0823
EURUSD,20030206,162000,1.0822,1.0823,1.0822,1.0823
EURUSD,20030206,162100,1.0825,1.0828,1.0825,1.0828
EURUSD,20030206,162200,1.0829,1.0832,1.0829,1.0832
EURUSD,20030206,162300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,162400,1.0832,1.0834,1.0832,1.0834
EURUSD,20030206,162500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,162600,1.0833,1.0834,1.0833,1.0834
EURUSD,20030206,162700,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,162800,1.0833,1.0834,1.0833,1.0834
EURUSD,20030206,162900,1.0835,1.0839,1.0835,1.0838
EURUSD,20030206,163000,1.0839,1.0843,1.0838,1.0843
EURUSD,20030206,163100,1.0844,1.0845,1.0842,1.0843
EURUSD,20030206,163200,1.0844,1.0845,1.0844,1.0845
EURUSD,20030206,163300,1.0844,1.0845,1.0842,1.0842
EURUSD,20030206,163400,1.0841,1.0841,1.0840,1.0841
EURUSD,20030206,163500,1.0843,1.0843,1.0843,1.0843
EURUSD,20030206,163600,1.0844,1.0847,1.0843,1.0847
EURUSD,20030206,163700,1.0846,1.0849,1.0845,1.0846
EURUSD,20030206,163800,1.0845,1.0845,1.0843,1.0843
EURUSD,20030206,163900,1.0842,1.0842,1.0840,1.0841
EURUSD,20030206,164000,1.0840,1.0840,1.0839,1.0840
EURUSD,20030206,164100,1.0839,1.0840,1.0839,1.0839
EURUSD,20030206,164200,1.0838,1.0839,1.0838,1.0839
EURUSD,20030206,164300,1.0837,1.0838,1.0836,1.0836
EURUSD,20030206,164400,1.0835,1.0835,1.0834,1.0834
EURUSD,20030206,164500,1.0833,1.0833,1.0830,1.0831
EURUSD,20030206,164600,1.0830,1.0833,1.0830,1.0833
EURUSD,20030206,164700,1.0832,1.0832,1.0829,1.0829
EURUSD,20030206,164800,1.0831,1.0831,1.0830,1.0830
EURUSD,20030206,164900,1.0829,1.0831,1.0829,1.0831
EURUSD,20030206,165000,1.0829,1.0829,1.0829,1.0829
EURUSD,20030206,165100,1.0828,1.0828,1.0826,1.0827
EURUSD,20030206,165200,1.0828,1.0829,1.0828,1.0829
EURUSD,20030206,165300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,165400,1.0833,1.0833,1.0833,1.0833
EURUSD,20030206,165500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,165600,1.0829,1.0829,1.0828,1.0828
EURUSD,20030206,165700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030206,165800,1.0828,1.0828,1.0828,1.0828
EURUSD,20030206,165900,1.0829,1.0829,1.0827,1.0829
EURUSD,20030206,170000,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,170100,1.0834,1.0834,1.0833,1.0833
EURUSD,20030206,170200,1.0832,1.0833,1.0832,1.0832
EURUSD,20030206,170300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030206,170500,1.0834,1.0834,1.0833,1.0833
EURUSD,20030206,170800,1.0832,1.0832,1.0829,1.0829
EURUSD,20030206,170900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030206,171000,1.0831,1.0831,1.0830,1.0830
EURUSD,20030206,171100,1.0829,1.0831,1.0829,1.0830
EURUSD,20030206,171200,1.0829,1.0829,1.0829,1.0829
EURUSD,20030206,171300,1.0830,1.0830,1.0830,1.0830
EURUSD,20030206,171500,1.0831,1.0833,1.0831,1.0833
EURUSD,20030206,171600,1.0832,1.0836,1.0832,1.0836
EURUSD,20030206,171700,1.0835,1.0836,1.0835,1.0836
EURUSD,20030206,171800,1.0835,1.0835,1.0834,1.0834
EURUSD,20030206,171900,1.0833,1.0833,1.0832,1.0833
EURUSD,20030206,172000,1.0831,1.0831,1.0830,1.0830
EURUSD,20030206,172100,1.0831,1.0832,1.0831,1.0831
EURUSD,20030206,172400,1.0833,1.0833,1.0832,1.0833
EURUSD,20030206,172500,1.0835,1.0835,1.0834,1.0835
EURUSD,20030206,172600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,172700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030206,172800,1.0830,1.0830,1.0830,1.0830
EURUSD,20030206,172900,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,173000,1.0833,1.0833,1.0832,1.0832
EURUSD,20030206,173100,1.0830,1.0830,1.0830,1.0830
EURUSD,20030206,173200,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,173300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030206,173400,1.0831,1.0831,1.0825,1.0825
EURUSD,20030206,173500,1.0824,1.0824,1.0823,1.0823
EURUSD,20030206,173600,1.0824,1.0826,1.0824,1.0826
EURUSD,20030206,173700,1.0825,1.0828,1.0825,1.0828
EURUSD,20030206,173800,1.0829,1.0830,1.0829,1.0829
EURUSD,20030206,173900,1.0826,1.0826,1.0825,1.0826
EURUSD,20030206,174000,1.0825,1.0825,1.0822,1.0822
EURUSD,20030206,174100,1.0823,1.0826,1.0822,1.0826
EURUSD,20030206,174200,1.0825,1.0825,1.0824,1.0824
EURUSD,20030206,174300,1.0825,1.0827,1.0825,1.0827
EURUSD,20030206,174400,1.0828,1.0829,1.0827,1.0829
EURUSD,20030206,174500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,174600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030206,175000,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,175200,1.0830,1.0830,1.0829,1.0829
EURUSD,20030206,175300,1.0827,1.0827,1.0827,1.0827
EURUSD,20030206,175400,1.0826,1.0826,1.0826,1.0826
EURUSD,20030206,175600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030206,175900,1.0827,1.0827,1.0827,1.0827
EURUSD,20030206,180000,1.0826,1.0826,1.0825,1.0825
EURUSD,20030206,180100,1.0826,1.0829,1.0826,1.0829
EURUSD,20030206,180200,1.0828,1.0829,1.0828,1.0829
EURUSD,20030206,180300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,180400,1.0830,1.0831,1.0830,1.0831
EURUSD,20030206,180500,1.0830,1.0830,1.0830,1.0830
EURUSD,20030206,180600,1.0833,1.0834,1.0833,1.0834
EURUSD,20030206,180900,1.0835,1.0835,1.0835,1.0835
EURUSD,20030206,181100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,181200,1.0837,1.0838,1.0837,1.0838
EURUSD,20030206,181300,1.0840,1.0841,1.0840,1.0840
EURUSD,20030206,181400,1.0841,1.0841,1.0840,1.0840
EURUSD,20030206,181500,1.0841,1.0841,1.0839,1.0839
EURUSD,20030206,181600,1.0840,1.0841,1.0840,1.0840
EURUSD,20030206,181700,1.0841,1.0841,1.0840,1.0840
EURUSD,20030206,181800,1.0839,1.0840,1.0839,1.0840
EURUSD,20030206,181900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030206,182000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030206,182100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030206,182200,1.0839,1.0839,1.0837,1.0837
EURUSD,20030206,182400,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,182600,1.0838,1.0838,1.0837,1.0837
EURUSD,20030206,182700,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,182900,1.0840,1.0840,1.0840,1.0840
EURUSD,20030206,183100,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,183200,1.0839,1.0839,1.0837,1.0838
EURUSD,20030206,183300,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,183500,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,183900,1.0836,1.0836,1.0834,1.0834
EURUSD,20030206,184000,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,184100,1.0835,1.0835,1.0835,1.0835
EURUSD,20030206,184300,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,184400,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,184500,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,184600,1.0837,1.0838,1.0837,1.0838
EURUSD,20030206,184700,1.0839,1.0839,1.0837,1.0837
EURUSD,20030206,184800,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,184900,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,185200,1.0836,1.0836,1.0834,1.0834
EURUSD,20030206,185400,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,185700,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,185900,1.0838,1.0839,1.0838,1.0839
EURUSD,20030206,190100,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,190500,1.0836,1.0836,1.0835,1.0835
EURUSD,20030206,190600,1.0836,1.0838,1.0836,1.0836
EURUSD,20030206,190800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,190900,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,191000,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,191200,1.0839,1.0840,1.0839,1.0840
EURUSD,20030206,191400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,191600,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,191800,1.0836,1.0837,1.0836,1.0837
EURUSD,20030206,192100,1.0834,1.0836,1.0834,1.0836
EURUSD,20030206,192200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,192300,1.0836,1.0837,1.0836,1.0837
EURUSD,20030206,192700,1.0838,1.0838,1.0837,1.0837
EURUSD,20030206,193200,1.0837,1.0837,1.0837,1.0837
EURUSD,20030206,193400,1.0839,1.0842,1.0839,1.0842
EURUSD,20030206,193700,1.0841,1.0843,1.0841,1.0843
EURUSD,20030206,193800,1.0842,1.0842,1.0842,1.0842
EURUSD,20030206,193900,1.0841,1.0841,1.0840,1.0840
EURUSD,20030206,194000,1.0841,1.0841,1.0840,1.0840
EURUSD,20030206,194100,1.0839,1.0840,1.0839,1.0840
EURUSD,20030206,194200,1.0842,1.0842,1.0842,1.0842
EURUSD,20030206,194300,1.0843,1.0843,1.0843,1.0843
EURUSD,20030206,194400,1.0841,1.0842,1.0841,1.0842
EURUSD,20030206,194600,1.0845,1.0845,1.0845,1.0845
EURUSD,20030206,194700,1.0843,1.0843,1.0843,1.0843
EURUSD,20030206,194900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030206,195300,1.0843,1.0843,1.0843,1.0843
EURUSD,20030206,195400,1.0842,1.0845,1.0842,1.0845
EURUSD,20030206,195500,1.0846,1.0854,1.0846,1.0852
EURUSD,20030206,195600,1.0849,1.0849,1.0846,1.0847
EURUSD,20030206,195700,1.0846,1.0846,1.0846,1.0846
EURUSD,20030206,195800,1.0844,1.0844,1.0844,1.0844
EURUSD,20030206,195900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030206,200000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030206,200100,1.0840,1.0841,1.0840,1.0841
EURUSD,20030206,200200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030206,200500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030206,200700,1.0840,1.0840,1.0839,1.0839
EURUSD,20030206,200800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030206,200900,1.0841,1.0841,1.0841,1.0841
EURUSD,20030206,201000,1.0839,1.0840,1.0839,1.0839
EURUSD,20030206,201100,1.0837,1.0837,1.0836,1.0836
EURUSD,20030206,201200,1.0835,1.0835,1.0835,1.0835
EURUSD,20030206,201400,1.0834,1.0834,1.0831,1.0832
EURUSD,20030206,201500,1.0834,1.0835,1.0834,1.0835
EURUSD,20030206,201700,1.0836,1.0836,1.0835,1.0835
EURUSD,20030206,201800,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,201900,1.0833,1.0835,1.0832,1.0834
EURUSD,20030206,202000,1.0835,1.0836,1.0835,1.0836
EURUSD,20030206,202500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030206,202800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,203000,1.0835,1.0835,1.0835,1.0835
EURUSD,20030206,203100,1.0836,1.0836,1.0835,1.0835
EURUSD,20030206,203300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030206,203400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030206,203500,1.0833,1.0833,1.0831,1.0831
EURUSD,20030206,203600,1.0830,1.0831,1.0830,1.0831
EURUSD,20030206,203700,1.0833,1.0833,1.0832,1.0832
EURUSD,20030206,203800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030206,203900,1.0832,1.0833,1.0832,1.0833
EURUSD,20030206,204100,1.0832,1.0832,1.0830,1.0830
EURUSD,20030206,204300,1.0828,1.0828,1.0828,1.0828
EURUSD,20030206,204400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030206,204500,1.0833,1.0833,1.0832,1.0832
EURUSD,20030206,204600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030206,204800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,205100,1.0833,1.0834,1.0833,1.0834
EURUSD,20030206,205200,1.0832,1.0833,1.0832,1.0833
EURUSD,20030206,205500,1.0832,1.0833,1.0832,1.0833
EURUSD,20030206,205700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030206,205900,1.0831,1.0831,1.0831,1.0831
EURUSD,20030206,210400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030206,210500,1.0833,1.0833,1.0833,1.0833
EURUSD,20030206,210700,1.0832,1.0833,1.0832,1.0833
EURUSD,20030206,211000,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,211400,1.0836,1.0836,1.0835,1.0835
EURUSD,20030206,211500,1.0834,1.0834,1.0834,1.0834
EURUSD,20030206,211600,1.0835,1.0836,1.0835,1.0836
EURUSD,20030206,211700,1.0838,1.0840,1.0838,1.0840
EURUSD,20030206,211800,1.0841,1.0843,1.0841,1.0843
EURUSD,20030206,211900,1.0845,1.0850,1.0845,1.0850
EURUSD,20030206,212000,1.0851,1.0851,1.0850,1.0850
EURUSD,20030206,212100,1.0851,1.0851,1.0849,1.0850
EURUSD,20030206,212200,1.0849,1.0852,1.0849,1.0851
EURUSD,20030206,212300,1.0852,1.0852,1.0851,1.0852
EURUSD,20030206,212400,1.0851,1.0851,1.0848,1.0848
EURUSD,20030206,212500,1.0849,1.0849,1.0849,1.0849
EURUSD,20030206,212600,1.0850,1.0850,1.0850,1.0850
EURUSD,20030206,212800,1.0851,1.0851,1.0850,1.0850
EURUSD,20030206,212900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030206,213100,1.0850,1.0850,1.0850,1.0850
EURUSD,20030206,213200,1.0849,1.0850,1.0849,1.0849
EURUSD,20030206,213300,1.0850,1.0852,1.0850,1.0852
EURUSD,20030206,213400,1.0854,1.0855,1.0854,1.0855
EURUSD,20030206,213500,1.0857,1.0858,1.0857,1.0858
EURUSD,20030206,213600,1.0860,1.0862,1.0860,1.0861
EURUSD,20030206,213900,1.0860,1.0860,1.0859,1.0859
EURUSD,20030206,214100,1.0858,1.0858,1.0857,1.0857
EURUSD,20030206,214400,1.0856,1.0856,1.0856,1.0856
EURUSD,20030206,214500,1.0855,1.0857,1.0855,1.0857
EURUSD,20030206,214600,1.0856,1.0856,1.0855,1.0855
EURUSD,20030206,214700,1.0854,1.0854,1.0827,1.0827
EURUSD,20030206,214800,1.0830,1.0841,1.0830,1.0841
EURUSD,20030206,214900,1.0840,1.0840,1.0838,1.0840
EURUSD,20030206,215000,1.0841,1.0843,1.0840,1.0840
EURUSD,20030206,215100,1.0839,1.0839,1.0839,1.0839
EURUSD,20030206,215200,1.0840,1.0840,1.0838,1.0838
EURUSD,20030206,215300,1.0839,1.0840,1.0839,1.0839
EURUSD,20030206,215400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030206,215500,1.0839,1.0839,1.0839,1.0839
EURUSD,20030206,215600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030206,215700,1.0839,1.0839,1.0838,1.0838
GBPUSD,20030206,000600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,001100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,001600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,002100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,002600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,003100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,003600,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,003700,1.6408,1.6409,1.6408,1.6408
GBPUSD,20030206,003900,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030206,004300,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030206,004400,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030206,004900,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030206,005100,1.6405,1.6405,1.6402,1.6402
GBPUSD,20030206,005200,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,005300,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030206,005800,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030206,010300,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030206,010400,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030206,010500,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030206,010600,1.6403,1.6403,1.6402,1.6402
GBPUSD,20030206,010700,1.6403,1.6403,1.6402,1.6402
GBPUSD,20030206,010800,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,011100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,011500,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,011900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,012100,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,012500,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030206,012900,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,013000,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030206,013300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,013800,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,014300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,014800,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,015300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,015800,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,020300,1.6400,1.6400,1.6399,1.6399
GBPUSD,20030206,020400,1.6400,1.6400,1.6399,1.6399
GBPUSD,20030206,020500,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030206,020900,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,021300,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030206,021400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,021900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,022400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,022500,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,022700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,023200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,023400,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,023600,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030206,023800,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030206,024100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,024300,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,024400,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030206,024600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,025100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,025400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,025500,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,025600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,030100,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,030300,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030206,030400,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030206,030700,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030206,031100,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030206,031500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030206,031800,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030206,031900,1.6408,1.6410,1.6408,1.6408
GBPUSD,20030206,032100,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030206,032200,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,032400,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,032800,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030206,033300,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,033600,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030206,034100,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,034600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,034700,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030206,035100,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,035600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,040100,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,040400,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,040900,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,041000,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030206,041200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,041700,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,042000,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030206,042400,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030206,042900,1.6405,1.6406,1.6405,1.6406
GBPUSD,20030206,043000,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030206,043200,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,043300,1.6407,1.6413,1.6407,1.6411
GBPUSD,20030206,043400,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030206,043500,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030206,043600,1.6415,1.6418,1.6415,1.6418
GBPUSD,20030206,043900,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030206,044000,1.6421,1.6421,1.6420,1.6420
GBPUSD,20030206,044100,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030206,044200,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,044700,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,044800,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030206,045300,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030206,045600,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030206,045800,1.6427,1.6428,1.6427,1.6428
GBPUSD,20030206,045900,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030206,050300,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030206,050800,1.6425,1.6425,1.6424,1.6424
GBPUSD,20030206,050900,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030206,051100,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030206,051200,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,051400,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030206,051900,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,052400,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,052800,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,053300,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,053800,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030206,054300,1.6420,1.6420,1.6418,1.6418
GBPUSD,20030206,054500,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030206,054700,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030206,055100,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030206,055500,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030206,060000,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030206,060100,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030206,060300,1.6421,1.6424,1.6421,1.6424
GBPUSD,20030206,060800,1.6423,1.6424,1.6422,1.6424
GBPUSD,20030206,061000,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030206,061400,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030206,061500,1.6428,1.6428,1.6427,1.6428
GBPUSD,20030206,062000,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030206,062200,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030206,062400,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030206,062900,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030206,063200,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030206,063400,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030206,063900,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030206,064100,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030206,064200,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030206,064400,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030206,064900,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030206,065200,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,065700,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,070000,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030206,070200,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030206,070600,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030206,070800,1.6421,1.6423,1.6420,1.6420
GBPUSD,20030206,070900,1.6417,1.6418,1.6416,1.6418
GBPUSD,20030206,071100,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030206,071500,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030206,071600,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030206,071700,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030206,071800,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030206,072300,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030206,072500,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030206,072600,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030206,072700,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,073100,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030206,073400,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030206,073500,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,073800,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030206,074000,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,074100,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030206,074400,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030206,074900,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030206,075000,1.6420,1.6420,1.6416,1.6416
GBPUSD,20030206,075200,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030206,075300,1.6414,1.6414,1.6411,1.6412
GBPUSD,20030206,075400,1.6411,1.6411,1.6407,1.6408
GBPUSD,20030206,075500,1.6409,1.6411,1.6409,1.6410
GBPUSD,20030206,075600,1.6411,1.6411,1.6410,1.6411
GBPUSD,20030206,075700,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030206,080000,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030206,080100,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030206,080200,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030206,080300,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030206,080400,1.6405,1.6405,1.6402,1.6404
GBPUSD,20030206,080500,1.6402,1.6402,1.6400,1.6401
GBPUSD,20030206,080700,1.6403,1.6406,1.6403,1.6405
GBPUSD,20030206,080800,1.6403,1.6403,1.6401,1.6402
GBPUSD,20030206,080900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,081000,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030206,081100,1.6399,1.6399,1.6396,1.6397
GBPUSD,20030206,081200,1.6398,1.6401,1.6398,1.6401
GBPUSD,20030206,081500,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030206,081600,1.6400,1.6401,1.6400,1.6400
GBPUSD,20030206,081700,1.6401,1.6402,1.6400,1.6402
GBPUSD,20030206,081800,1.6401,1.6404,1.6401,1.6404
GBPUSD,20030206,081900,1.6403,1.6403,1.6400,1.6400
GBPUSD,20030206,082000,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030206,082100,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030206,082200,1.6401,1.6403,1.6401,1.6403
GBPUSD,20030206,082400,1.6404,1.6408,1.6404,1.6408
GBPUSD,20030206,082500,1.6409,1.6409,1.6407,1.6407
GBPUSD,20030206,082600,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030206,082700,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030206,082800,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030206,082900,1.6411,1.6415,1.6411,1.6415
GBPUSD,20030206,083000,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030206,083100,1.6412,1.6412,1.6411,1.6412
GBPUSD,20030206,083200,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030206,083300,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030206,083400,1.6415,1.6416,1.6415,1.6416
GBPUSD,20030206,083500,1.6415,1.6420,1.6415,1.6420
GBPUSD,20030206,083600,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030206,083700,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030206,083800,1.6424,1.6424,1.6423,1.6424
GBPUSD,20030206,083900,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030206,084000,1.6426,1.6429,1.6426,1.6429
GBPUSD,20030206,084100,1.6430,1.6431,1.6427,1.6427
GBPUSD,20030206,084200,1.6426,1.6426,1.6422,1.6422
GBPUSD,20030206,084300,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030206,084400,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030206,084500,1.6421,1.6424,1.6421,1.6424
GBPUSD,20030206,084600,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030206,084700,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030206,084900,1.6422,1.6423,1.6422,1.6422
GBPUSD,20030206,085100,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030206,085500,1.6424,1.6430,1.6424,1.6430
GBPUSD,20030206,085600,1.6431,1.6432,1.6430,1.6432
GBPUSD,20030206,085700,1.6433,1.6441,1.6433,1.6441
GBPUSD,20030206,085800,1.6440,1.6445,1.6440,1.6445
GBPUSD,20030206,085900,1.6444,1.6445,1.6444,1.6444
GBPUSD,20030206,090000,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030206,090100,1.6443,1.6443,1.6441,1.6443
GBPUSD,20030206,090200,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030206,090300,1.6443,1.6445,1.6442,1.6442
GBPUSD,20030206,090400,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030206,090500,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030206,090600,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030206,090700,1.6441,1.6441,1.6440,1.6441
GBPUSD,20030206,090800,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030206,090900,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030206,091000,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030206,091100,1.6442,1.6442,1.6440,1.6440
GBPUSD,20030206,091300,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030206,091400,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030206,091500,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,091600,1.6439,1.6439,1.6436,1.6438
GBPUSD,20030206,091700,1.6437,1.6438,1.6436,1.6438
GBPUSD,20030206,091900,1.6436,1.6439,1.6436,1.6439
GBPUSD,20030206,092000,1.6440,1.6442,1.6440,1.6442
GBPUSD,20030206,092100,1.6443,1.6444,1.6442,1.6442
GBPUSD,20030206,092200,1.6441,1.6441,1.6433,1.6433
GBPUSD,20030206,092400,1.6434,1.6434,1.6432,1.6432
GBPUSD,20030206,092600,1.6433,1.6433,1.6431,1.6431
GBPUSD,20030206,092700,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030206,092900,1.6433,1.6433,1.6431,1.6431
GBPUSD,20030206,093000,1.6432,1.6434,1.6432,1.6433
GBPUSD,20030206,093100,1.6435,1.6435,1.6432,1.6432
GBPUSD,20030206,093200,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030206,093300,1.6426,1.6430,1.6426,1.6430
GBPUSD,20030206,093400,1.6431,1.6433,1.6430,1.6431
GBPUSD,20030206,093500,1.6432,1.6432,1.6428,1.6429
GBPUSD,20030206,093600,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030206,093700,1.6431,1.6431,1.6427,1.6428
GBPUSD,20030206,093800,1.6429,1.6433,1.6429,1.6433
GBPUSD,20030206,093900,1.6434,1.6436,1.6434,1.6435
GBPUSD,20030206,094000,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030206,094100,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030206,094200,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030206,094300,1.6437,1.6438,1.6435,1.6438
GBPUSD,20030206,094400,1.6437,1.6440,1.6436,1.6440
GBPUSD,20030206,094500,1.6438,1.6439,1.6438,1.6439
GBPUSD,20030206,094600,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,094700,1.6441,1.6441,1.6440,1.6440
GBPUSD,20030206,094800,1.6439,1.6442,1.6439,1.6442
GBPUSD,20030206,094900,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,095000,1.6441,1.6442,1.6441,1.6442
GBPUSD,20030206,095100,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,095200,1.6444,1.6448,1.6444,1.6447
GBPUSD,20030206,095300,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030206,095500,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030206,095600,1.6443,1.6446,1.6443,1.6446
GBPUSD,20030206,095700,1.6445,1.6447,1.6445,1.6447
GBPUSD,20030206,095800,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030206,095900,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030206,100000,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030206,100100,1.6448,1.6448,1.6445,1.6445
GBPUSD,20030206,100200,1.6446,1.6447,1.6444,1.6444
GBPUSD,20030206,100300,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030206,100400,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030206,100500,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,100600,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030206,100700,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030206,100800,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,100900,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030206,101000,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030206,101100,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030206,101300,1.6441,1.6442,1.6441,1.6442
GBPUSD,20030206,101400,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030206,101500,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,101700,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030206,101800,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,101900,1.6441,1.6442,1.6441,1.6442
GBPUSD,20030206,102100,1.6443,1.6447,1.6443,1.6447
GBPUSD,20030206,102200,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030206,102300,1.6447,1.6452,1.6447,1.6452
GBPUSD,20030206,102500,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030206,102800,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030206,102900,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030206,103000,1.6450,1.6450,1.6449,1.6450
GBPUSD,20030206,103100,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030206,103200,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030206,103400,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030206,103600,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030206,103700,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030206,103800,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030206,103900,1.6451,1.6457,1.6451,1.6457
GBPUSD,20030206,104000,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030206,104100,1.6457,1.6457,1.6450,1.6450
GBPUSD,20030206,104300,1.6447,1.6447,1.6445,1.6446
GBPUSD,20030206,104500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030206,104700,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,104900,1.6447,1.6449,1.6447,1.6447
GBPUSD,20030206,105000,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030206,105100,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030206,105200,1.6444,1.6444,1.6441,1.6442
GBPUSD,20030206,105300,1.6441,1.6444,1.6441,1.6444
GBPUSD,20030206,105500,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030206,105600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,105700,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,105900,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030206,110200,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,110300,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030206,110400,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030206,110600,1.6440,1.6443,1.6440,1.6443
GBPUSD,20030206,110700,1.6444,1.6444,1.6441,1.6441
GBPUSD,20030206,110900,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030206,111000,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030206,111300,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030206,111400,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030206,111600,1.6444,1.6446,1.6444,1.6446
GBPUSD,20030206,111700,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030206,111900,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030206,112000,1.6444,1.6444,1.6442,1.6442
GBPUSD,20030206,112200,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030206,112300,1.6440,1.6440,1.6439,1.6439
GBPUSD,20030206,112400,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030206,112600,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,112800,1.6441,1.6441,1.6439,1.6439
GBPUSD,20030206,112900,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030206,113000,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,113100,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030206,113200,1.6440,1.6440,1.6440,1.6440
GBPUSD,20030206,113400,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030206,113500,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030206,113600,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030206,113700,1.6444,1.6445,1.6444,1.6444
GBPUSD,20030206,113800,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030206,113900,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030206,114000,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030206,114200,1.6443,1.6444,1.6442,1.6443
GBPUSD,20030206,114400,1.6442,1.6442,1.6441,1.6442
GBPUSD,20030206,114600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,114700,1.6442,1.6442,1.6438,1.6438
GBPUSD,20030206,114800,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030206,114900,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030206,115000,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030206,115100,1.6444,1.6446,1.6444,1.6446
GBPUSD,20030206,115200,1.6445,1.6448,1.6445,1.6448
GBPUSD,20030206,115300,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030206,115600,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030206,115700,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030206,115800,1.6457,1.6459,1.6457,1.6457
GBPUSD,20030206,115900,1.6458,1.6458,1.6457,1.6457
GBPUSD,20030206,120000,1.6458,1.6459,1.6456,1.6456
GBPUSD,20030206,120100,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030206,120200,1.6459,1.6466,1.6459,1.6465
GBPUSD,20030206,120300,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030206,120400,1.6463,1.6463,1.6460,1.6461
GBPUSD,20030206,120500,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030206,120600,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030206,120700,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030206,120800,1.6460,1.6460,1.6458,1.6459
GBPUSD,20030206,120900,1.6458,1.6458,1.6457,1.6458
GBPUSD,20030206,121000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030206,121100,1.6458,1.6460,1.6457,1.6459
GBPUSD,20030206,121200,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030206,121300,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030206,121400,1.6461,1.6464,1.6461,1.6464
GBPUSD,20030206,121600,1.6463,1.6463,1.6462,1.6462
GBPUSD,20030206,121700,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030206,121900,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030206,122000,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030206,122100,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030206,122300,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030206,122600,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030206,122800,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030206,122900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030206,123000,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030206,123100,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030206,123300,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030206,123400,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030206,123500,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030206,123600,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030206,123700,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030206,123800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030206,123900,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030206,124000,1.6467,1.6470,1.6467,1.6469
GBPUSD,20030206,124100,1.6468,1.6470,1.6468,1.6468
GBPUSD,20030206,124200,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030206,124300,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030206,124400,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030206,124800,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030206,124900,1.6469,1.6473,1.6469,1.6473
GBPUSD,20030206,125100,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030206,125300,1.6470,1.6471,1.6470,1.6470
GBPUSD,20030206,125400,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030206,125500,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030206,125600,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030206,125700,1.6470,1.6470,1.6469,1.6470
GBPUSD,20030206,125800,1.6469,1.6471,1.6469,1.6471
GBPUSD,20030206,125900,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030206,130000,1.6472,1.6472,1.6448,1.6448
GBPUSD,20030206,130100,1.6445,1.6456,1.6445,1.6456
GBPUSD,20030206,130200,1.6455,1.6458,1.6455,1.6458
GBPUSD,20030206,130300,1.6457,1.6458,1.6454,1.6454
GBPUSD,20030206,130400,1.6453,1.6458,1.6453,1.6457
GBPUSD,20030206,130500,1.6458,1.6459,1.6457,1.6458
GBPUSD,20030206,130600,1.6461,1.6470,1.6461,1.6470
GBPUSD,20030206,130700,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030206,130800,1.6467,1.6467,1.6463,1.6463
GBPUSD,20030206,130900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030206,131000,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030206,131100,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030206,131200,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030206,131300,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030206,131400,1.6464,1.6464,1.6461,1.6461
GBPUSD,20030206,131500,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030206,131600,1.6461,1.6461,1.6460,1.6461
GBPUSD,20030206,131700,1.6460,1.6460,1.6456,1.6456
GBPUSD,20030206,131800,1.6457,1.6458,1.6456,1.6458
GBPUSD,20030206,131900,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030206,132000,1.6455,1.6455,1.6446,1.6446
GBPUSD,20030206,132100,1.6445,1.6451,1.6444,1.6450
GBPUSD,20030206,132200,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030206,132300,1.6446,1.6446,1.6438,1.6438
GBPUSD,20030206,132400,1.6437,1.6437,1.6419,1.6419
GBPUSD,20030206,132500,1.6420,1.6426,1.6420,1.6426
GBPUSD,20030206,132600,1.6427,1.6434,1.6427,1.6432
GBPUSD,20030206,132700,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030206,132800,1.6431,1.6431,1.6424,1.6429
GBPUSD,20030206,132900,1.6430,1.6431,1.6424,1.6424
GBPUSD,20030206,133000,1.6423,1.6423,1.6415,1.6415
GBPUSD,20030206,133100,1.6414,1.6414,1.6411,1.6414
GBPUSD,20030206,133200,1.6415,1.6415,1.6411,1.6415
GBPUSD,20030206,133300,1.6414,1.6414,1.6411,1.6412
GBPUSD,20030206,133400,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030206,133500,1.6412,1.6414,1.6409,1.6414
GBPUSD,20030206,133600,1.6413,1.6413,1.6408,1.6408
GBPUSD,20030206,133700,1.6407,1.6407,1.6403,1.6405
GBPUSD,20030206,133800,1.6404,1.6404,1.6397,1.6401
GBPUSD,20030206,133900,1.6400,1.6401,1.6399,1.6399
GBPUSD,20030206,134000,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030206,134100,1.6402,1.6407,1.6402,1.6407
GBPUSD,20030206,134200,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030206,134300,1.6408,1.6408,1.6406,1.6407
GBPUSD,20030206,134400,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,134500,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030206,134600,1.6407,1.6407,1.6400,1.6400
GBPUSD,20030206,134700,1.6399,1.6399,1.6380,1.6380
GBPUSD,20030206,134800,1.6376,1.6380,1.6375,1.6380
GBPUSD,20030206,134900,1.6381,1.6387,1.6381,1.6387
GBPUSD,20030206,135000,1.6388,1.6391,1.6388,1.6391
GBPUSD,20030206,135100,1.6390,1.6391,1.6388,1.6389
GBPUSD,20030206,135200,1.6388,1.6388,1.6384,1.6384
GBPUSD,20030206,135300,1.6383,1.6390,1.6383,1.6389
GBPUSD,20030206,135400,1.6390,1.6390,1.6381,1.6381
GBPUSD,20030206,135500,1.6382,1.6382,1.6379,1.6379
GBPUSD,20030206,135600,1.6378,1.6381,1.6378,1.6381
GBPUSD,20030206,135700,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030206,135800,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030206,135900,1.6382,1.6386,1.6382,1.6386
GBPUSD,20030206,140000,1.6387,1.6389,1.6387,1.6388
GBPUSD,20030206,140100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030206,140200,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030206,140300,1.6387,1.6387,1.6385,1.6385
GBPUSD,20030206,140500,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030206,140600,1.6389,1.6389,1.6388,1.6388
GBPUSD,20030206,140700,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030206,140800,1.6390,1.6392,1.6390,1.6391
GBPUSD,20030206,140900,1.6392,1.6400,1.6392,1.6399
GBPUSD,20030206,141000,1.6400,1.6405,1.6400,1.6404
GBPUSD,20030206,141100,1.6403,1.6403,1.6402,1.6403
GBPUSD,20030206,141200,1.6404,1.6406,1.6403,1.6403
GBPUSD,20030206,141300,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030206,141400,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030206,141500,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030206,141600,1.6402,1.6406,1.6402,1.6405
GBPUSD,20030206,141700,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030206,141800,1.6406,1.6408,1.6406,1.6408
GBPUSD,20030206,141900,1.6409,1.6415,1.6409,1.6415
GBPUSD,20030206,142000,1.6414,1.6414,1.6409,1.6409
GBPUSD,20030206,142100,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030206,142200,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030206,142300,1.6414,1.6420,1.6414,1.6420
GBPUSD,20030206,142400,1.6421,1.6426,1.6421,1.6425
GBPUSD,20030206,142500,1.6426,1.6426,1.6425,1.6426
GBPUSD,20030206,142600,1.6425,1.6425,1.6421,1.6421
GBPUSD,20030206,142700,1.6420,1.6420,1.6417,1.6418
GBPUSD,20030206,142800,1.6417,1.6417,1.6414,1.6417
GBPUSD,20030206,142900,1.6418,1.6420,1.6418,1.6420
GBPUSD,20030206,143000,1.6421,1.6422,1.6419,1.6421
GBPUSD,20030206,143100,1.6422,1.6422,1.6421,1.6422
GBPUSD,20030206,143200,1.6421,1.6421,1.6418,1.6420
GBPUSD,20030206,143300,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030206,143400,1.6418,1.6419,1.6417,1.6419
GBPUSD,20030206,143500,1.6418,1.6419,1.6415,1.6415
GBPUSD,20030206,143600,1.6414,1.6415,1.6413,1.6415
GBPUSD,20030206,143700,1.6416,1.6416,1.6414,1.6414
GBPUSD,20030206,143800,1.6415,1.6419,1.6415,1.6419
GBPUSD,20030206,143900,1.6420,1.6422,1.6420,1.6421
GBPUSD,20030206,144000,1.6420,1.6425,1.6420,1.6424
GBPUSD,20030206,144100,1.6423,1.6424,1.6422,1.6424
GBPUSD,20030206,144200,1.6426,1.6426,1.6423,1.6424
GBPUSD,20030206,144300,1.6427,1.6427,1.6426,1.6427
GBPUSD,20030206,144400,1.6426,1.6426,1.6422,1.6422
GBPUSD,20030206,144500,1.6421,1.6421,1.6420,1.6420
GBPUSD,20030206,144600,1.6418,1.6418,1.6408,1.6408
GBPUSD,20030206,144700,1.6407,1.6407,1.6403,1.6404
GBPUSD,20030206,144800,1.6403,1.6406,1.6403,1.6405
GBPUSD,20030206,144900,1.6406,1.6408,1.6406,1.6407
GBPUSD,20030206,145000,1.6406,1.6406,1.6398,1.6399
GBPUSD,20030206,145100,1.6401,1.6401,1.6397,1.6397
GBPUSD,20030206,145200,1.6394,1.6394,1.6393,1.6394
GBPUSD,20030206,145300,1.6395,1.6401,1.6395,1.6401
GBPUSD,20030206,145400,1.6400,1.6400,1.6395,1.6396
GBPUSD,20030206,145500,1.6395,1.6402,1.6395,1.6401
GBPUSD,20030206,145600,1.6402,1.6405,1.6402,1.6404
GBPUSD,20030206,145700,1.6403,1.6403,1.6401,1.6401
GBPUSD,20030206,145800,1.6402,1.6405,1.6402,1.6403
GBPUSD,20030206,145900,1.6405,1.6408,1.6405,1.6407
GBPUSD,20030206,150000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,150100,1.6408,1.6408,1.6407,1.6408
GBPUSD,20030206,150200,1.6409,1.6413,1.6408,1.6408
GBPUSD,20030206,150300,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030206,150400,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030206,150500,1.6404,1.6406,1.6403,1.6403
GBPUSD,20030206,150600,1.6402,1.6402,1.6397,1.6397
GBPUSD,20030206,150700,1.6394,1.6394,1.6391,1.6391
GBPUSD,20030206,150800,1.6390,1.6395,1.6390,1.6395
GBPUSD,20030206,150900,1.6394,1.6394,1.6392,1.6392
GBPUSD,20030206,151000,1.6393,1.6394,1.6392,1.6392
GBPUSD,20030206,151100,1.6391,1.6391,1.6387,1.6390
GBPUSD,20030206,151200,1.6391,1.6392,1.6390,1.6390
GBPUSD,20030206,151300,1.6389,1.6391,1.6389,1.6391
GBPUSD,20030206,151400,1.6392,1.6394,1.6392,1.6394
GBPUSD,20030206,151500,1.6395,1.6398,1.6394,1.6397
GBPUSD,20030206,151600,1.6394,1.6398,1.6394,1.6398
GBPUSD,20030206,151700,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030206,151800,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030206,151900,1.6401,1.6401,1.6396,1.6398
GBPUSD,20030206,152000,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030206,152100,1.6400,1.6401,1.6398,1.6398
GBPUSD,20030206,152200,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030206,152300,1.6392,1.6393,1.6391,1.6391
GBPUSD,20030206,152400,1.6389,1.6391,1.6389,1.6390
GBPUSD,20030206,152500,1.6391,1.6391,1.6388,1.6388
GBPUSD,20030206,152600,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030206,152800,1.6390,1.6394,1.6390,1.6394
GBPUSD,20030206,152900,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030206,153000,1.6395,1.6396,1.6392,1.6393
GBPUSD,20030206,153100,1.6392,1.6392,1.6389,1.6392
GBPUSD,20030206,153200,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030206,153300,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030206,153400,1.6389,1.6389,1.6385,1.6385
GBPUSD,20030206,153500,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030206,153600,1.6379,1.6379,1.6378,1.6379
GBPUSD,20030206,153700,1.6380,1.6381,1.6378,1.6378
GBPUSD,20030206,153800,1.6377,1.6377,1.6369,1.6369
GBPUSD,20030206,153900,1.6367,1.6368,1.6366,1.6367
GBPUSD,20030206,154000,1.6368,1.6371,1.6368,1.6370
GBPUSD,20030206,154100,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030206,154200,1.6365,1.6367,1.6364,1.6367
GBPUSD,20030206,154300,1.6368,1.6368,1.6364,1.6364
GBPUSD,20030206,154400,1.6363,1.6363,1.6355,1.6355
GBPUSD,20030206,154500,1.6356,1.6361,1.6356,1.6361
GBPUSD,20030206,154600,1.6362,1.6366,1.6362,1.6366
GBPUSD,20030206,154700,1.6365,1.6368,1.6365,1.6368
GBPUSD,20030206,154800,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030206,154900,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030206,155000,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030206,155100,1.6372,1.6373,1.6370,1.6370
GBPUSD,20030206,155200,1.6369,1.6370,1.6368,1.6370
GBPUSD,20030206,155300,1.6371,1.6375,1.6371,1.6375
GBPUSD,20030206,155400,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030206,155500,1.6377,1.6380,1.6375,1.6379
GBPUSD,20030206,155600,1.6378,1.6380,1.6378,1.6378
GBPUSD,20030206,155700,1.6379,1.6385,1.6378,1.6385
GBPUSD,20030206,155800,1.6386,1.6388,1.6386,1.6387
GBPUSD,20030206,155900,1.6386,1.6386,1.6379,1.6379
GBPUSD,20030206,160000,1.6380,1.6380,1.6375,1.6375
GBPUSD,20030206,160100,1.6376,1.6376,1.6375,1.6376
GBPUSD,20030206,160200,1.6375,1.6376,1.6374,1.6376
GBPUSD,20030206,160300,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030206,160500,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030206,160600,1.6379,1.6383,1.6379,1.6382
GBPUSD,20030206,160700,1.6383,1.6384,1.6380,1.6380
GBPUSD,20030206,160800,1.6379,1.6380,1.6379,1.6379
GBPUSD,20030206,160900,1.6378,1.6380,1.6378,1.6379
GBPUSD,20030206,161000,1.6380,1.6380,1.6378,1.6380
GBPUSD,20030206,161100,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030206,161200,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030206,161300,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030206,161400,1.6377,1.6377,1.6375,1.6375
GBPUSD,20030206,161500,1.6374,1.6374,1.6371,1.6371
GBPUSD,20030206,161600,1.6372,1.6372,1.6368,1.6368
GBPUSD,20030206,161700,1.6367,1.6367,1.6356,1.6359
GBPUSD,20030206,161800,1.6356,1.6360,1.6356,1.6360
GBPUSD,20030206,161900,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030206,162000,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030206,162100,1.6362,1.6365,1.6362,1.6365
GBPUSD,20030206,162200,1.6366,1.6368,1.6365,1.6367
GBPUSD,20030206,162300,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030206,162400,1.6372,1.6378,1.6372,1.6378
GBPUSD,20030206,162500,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030206,162600,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030206,162700,1.6384,1.6385,1.6382,1.6385
GBPUSD,20030206,162800,1.6386,1.6387,1.6386,1.6387
GBPUSD,20030206,162900,1.6388,1.6393,1.6387,1.6392
GBPUSD,20030206,163000,1.6393,1.6398,1.6393,1.6398
GBPUSD,20030206,163100,1.6399,1.6400,1.6396,1.6396
GBPUSD,20030206,163200,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030206,163300,1.6393,1.6393,1.6392,1.6393
GBPUSD,20030206,163400,1.6392,1.6394,1.6392,1.6393
GBPUSD,20030206,163500,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030206,163600,1.6393,1.6396,1.6393,1.6396
GBPUSD,20030206,163700,1.6398,1.6399,1.6396,1.6397
GBPUSD,20030206,163800,1.6396,1.6396,1.6395,1.6396
GBPUSD,20030206,163900,1.6397,1.6397,1.6395,1.6395
GBPUSD,20030206,164000,1.6394,1.6394,1.6392,1.6393
GBPUSD,20030206,164100,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030206,164200,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030206,164300,1.6393,1.6393,1.6391,1.6391
GBPUSD,20030206,164400,1.6392,1.6392,1.6389,1.6389
GBPUSD,20030206,164500,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030206,164600,1.6387,1.6390,1.6386,1.6389
GBPUSD,20030206,164700,1.6390,1.6390,1.6387,1.6387
GBPUSD,20030206,164800,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030206,164900,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030206,165000,1.6384,1.6385,1.6384,1.6385
GBPUSD,20030206,165100,1.6382,1.6383,1.6380,1.6381
GBPUSD,20030206,165200,1.6383,1.6387,1.6383,1.6387
GBPUSD,20030206,165300,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030206,165400,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030206,165500,1.6392,1.6393,1.6392,1.6393
GBPUSD,20030206,165600,1.6391,1.6391,1.6389,1.6390
GBPUSD,20030206,165700,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030206,165800,1.6391,1.6392,1.6390,1.6390
GBPUSD,20030206,165900,1.6391,1.6392,1.6391,1.6392
GBPUSD,20030206,170000,1.6393,1.6394,1.6392,1.6394
GBPUSD,20030206,170100,1.6395,1.6395,1.6392,1.6395
GBPUSD,20030206,170200,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030206,170300,1.6390,1.6390,1.6387,1.6387
GBPUSD,20030206,170400,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030206,170500,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030206,170700,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030206,170800,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030206,170900,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030206,171000,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030206,171200,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030206,171400,1.6380,1.6380,1.6378,1.6379
GBPUSD,20030206,171500,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,171600,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030206,171700,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030206,171800,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030206,171900,1.6379,1.6379,1.6373,1.6373
GBPUSD,20030206,172000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030206,172100,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030206,172400,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030206,172500,1.6377,1.6377,1.6375,1.6375
GBPUSD,20030206,172600,1.6373,1.6373,1.6372,1.6373
GBPUSD,20030206,172700,1.6371,1.6371,1.6367,1.6367
GBPUSD,20030206,172800,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030206,172900,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030206,173000,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,173100,1.6367,1.6367,1.6364,1.6364
GBPUSD,20030206,173200,1.6363,1.6364,1.6361,1.6362
GBPUSD,20030206,173300,1.6361,1.6361,1.6359,1.6359
GBPUSD,20030206,173400,1.6358,1.6359,1.6355,1.6355
GBPUSD,20030206,173500,1.6354,1.6354,1.6343,1.6344
GBPUSD,20030206,173600,1.6345,1.6350,1.6345,1.6350
GBPUSD,20030206,173700,1.6349,1.6350,1.6348,1.6348
GBPUSD,20030206,173800,1.6349,1.6351,1.6349,1.6351
GBPUSD,20030206,173900,1.6350,1.6350,1.6346,1.6346
GBPUSD,20030206,174000,1.6345,1.6346,1.6341,1.6341
GBPUSD,20030206,174100,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030206,174200,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030206,174300,1.6346,1.6348,1.6346,1.6347
GBPUSD,20030206,174400,1.6348,1.6351,1.6348,1.6351
GBPUSD,20030206,174500,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030206,174600,1.6351,1.6353,1.6351,1.6353
GBPUSD,20030206,174700,1.6354,1.6355,1.6354,1.6355
GBPUSD,20030206,174800,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030206,174900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030206,175000,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030206,175100,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030206,175200,1.6353,1.6353,1.6350,1.6350
GBPUSD,20030206,175300,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030206,175400,1.6348,1.6349,1.6345,1.6345
GBPUSD,20030206,175500,1.6343,1.6345,1.6343,1.6345
GBPUSD,20030206,175700,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030206,175800,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030206,175900,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030206,180000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030206,180100,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030206,180200,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030206,180400,1.6357,1.6360,1.6357,1.6359
GBPUSD,20030206,180600,1.6362,1.6365,1.6362,1.6363
GBPUSD,20030206,180900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030206,181100,1.6365,1.6367,1.6365,1.6367
GBPUSD,20030206,181200,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030206,181300,1.6368,1.6370,1.6368,1.6369
GBPUSD,20030206,181400,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030206,181600,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030206,181700,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030206,181800,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030206,181900,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030206,182100,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030206,182200,1.6365,1.6365,1.6361,1.6361
GBPUSD,20030206,182300,1.6362,1.6362,1.6361,1.6362
GBPUSD,20030206,182500,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030206,182800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030206,182900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030206,183100,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030206,183400,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030206,183500,1.6358,1.6361,1.6358,1.6361
GBPUSD,20030206,184000,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030206,184100,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030206,184300,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030206,184700,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,184900,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030206,185100,1.6366,1.6370,1.6366,1.6369
GBPUSD,20030206,185200,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030206,185700,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,185800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030206,190100,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030206,190200,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030206,190300,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030206,190400,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030206,190500,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030206,190600,1.6370,1.6370,1.6368,1.6369
GBPUSD,20030206,190700,1.6370,1.6370,1.6365,1.6366
GBPUSD,20030206,190800,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030206,190900,1.6364,1.6367,1.6364,1.6366
GBPUSD,20030206,191000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030206,191300,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030206,191400,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030206,191700,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030206,191900,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030206,192000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030206,192100,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030206,192400,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030206,192500,1.6362,1.6364,1.6362,1.6363
GBPUSD,20030206,192600,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030206,193100,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030206,193500,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030206,193600,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030206,193700,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030206,194000,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030206,194100,1.6368,1.6368,1.6364,1.6365
GBPUSD,20030206,194200,1.6363,1.6366,1.6363,1.6366
GBPUSD,20030206,194300,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030206,194500,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,194600,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030206,194900,1.6370,1.6371,1.6370,1.6370
GBPUSD,20030206,195300,1.6368,1.6368,1.6367,1.6368
GBPUSD,20030206,195500,1.6369,1.6374,1.6369,1.6374
GBPUSD,20030206,195600,1.6373,1.6373,1.6369,1.6369
GBPUSD,20030206,195700,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,195800,1.6369,1.6373,1.6369,1.6373
GBPUSD,20030206,195900,1.6376,1.6378,1.6373,1.6374
GBPUSD,20030206,200100,1.6373,1.6373,1.6372,1.6373
GBPUSD,20030206,200200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030206,200400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030206,200500,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030206,200600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030206,200800,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030206,200900,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030206,201000,1.6373,1.6373,1.6371,1.6373
GBPUSD,20030206,201100,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030206,201200,1.6372,1.6373,1.6368,1.6368
GBPUSD,20030206,201300,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030206,201400,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,201600,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030206,201700,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,201800,1.6366,1.6368,1.6366,1.6368
GBPUSD,20030206,201900,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030206,202000,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030206,202100,1.6366,1.6371,1.6366,1.6371
GBPUSD,20030206,202200,1.6370,1.6370,1.6368,1.6370
GBPUSD,20030206,202300,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030206,202400,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,202900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,203000,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030206,203500,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030206,203600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030206,203700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030206,204200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030206,204400,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030206,204500,1.6373,1.6373,1.6370,1.6371
GBPUSD,20030206,204800,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030206,205000,1.6368,1.6370,1.6368,1.6369
GBPUSD,20030206,205100,1.6368,1.6370,1.6368,1.6369
GBPUSD,20030206,205200,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030206,205300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030206,205500,1.6367,1.6370,1.6367,1.6370
GBPUSD,20030206,205800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030206,205900,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030206,210000,1.6369,1.6371,1.6368,1.6371
GBPUSD,20030206,210100,1.6370,1.6372,1.6370,1.6371
GBPUSD,20030206,210200,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030206,210600,1.6371,1.6371,1.6370,1.6371
GBPUSD,20030206,210900,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030206,211100,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030206,211200,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030206,211500,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030206,211600,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030206,211700,1.6379,1.6382,1.6379,1.6382
GBPUSD,20030206,211800,1.6383,1.6385,1.6383,1.6384
GBPUSD,20030206,211900,1.6385,1.6391,1.6385,1.6391
GBPUSD,20030206,212000,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030206,212100,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030206,212200,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030206,212300,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030206,212800,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030206,212900,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030206,213200,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030206,213300,1.6392,1.6396,1.6392,1.6396
GBPUSD,20030206,213400,1.6397,1.6408,1.6397,1.6408
GBPUSD,20030206,213500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030206,213600,1.6410,1.6415,1.6410,1.6415
GBPUSD,20030206,213700,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030206,213800,1.6410,1.6411,1.6410,1.6410
GBPUSD,20030206,213900,1.6409,1.6409,1.6407,1.6407
GBPUSD,20030206,214000,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030206,214100,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030206,214200,1.6405,1.6406,1.6405,1.6405
GBPUSD,20030206,214300,1.6404,1.6404,1.6402,1.6403
GBPUSD,20030206,214700,1.6402,1.6402,1.6378,1.6378
GBPUSD,20030206,214800,1.6375,1.6386,1.6375,1.6385
GBPUSD,20030206,214900,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030206,215000,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030206,215100,1.6387,1.6388,1.6387,1.6388
GBPUSD,20030206,215300,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030206,215400,1.6386,1.6387,1.6384,1.6384
GBPUSD,20030206,215500,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030206,215600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030206,220000,1.6385,1.6385,1.6381,1.6381
GBPUSD,20030206,220100,1.6379,1.6379,1.6375,1.6375
GBPUSD,20030206,220200,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030206,220300,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030206,220500,1.6376,1.6376,1.6368,1.6374
GBPUSD,20030206,220600,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030206,220700,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030206,220800,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030206,220900,1.6381,1.6382,1.6379,1.6379
GBPUSD,20030206,221000,1.6380,1.6381,1.6378,1.6378
GBPUSD,20030206,221100,1.6377,1.6377,1.6373,1.6373
GBPUSD,20030206,221400,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030206,221700,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030206,221800,1.6373,1.6373,1.6372,1.6372
GBPUSD,20030206,222000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030206,222100,1.6374,1.6379,1.6374,1.6379
GBPUSD,20030206,222400,1.6378,1.6380,1.6378,1.6379
GBPUSD,20030206,222600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030206,223000,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030206,223100,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030206,223200,1.6375,1.6377,1.6375,1.6377
GBPUSD,20030206,223300,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030206,223600,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030206,223700,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030206,223800,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,223900,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030206,224100,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030206,224200,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030206,224400,1.6382,1.6389,1.6382,1.6389
GBPUSD,20030206,224500,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030206,224600,1.6386,1.6386,1.6384,1.6384
GBPUSD,20030206,224700,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030206,224800,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030206,225200,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,225300,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030206,225500,1.6379,1.6380,1.6376,1.6376
GBPUSD,20030206,225600,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030206,225700,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030206,225800,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030206,225900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030206,230400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030206,230500,1.6375,1.6376,1.6374,1.6374
GBPUSD,20030206,230600,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030206,230700,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030206,231000,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030206,231100,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,231600,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,232100,1.6380,1.6380,1.6377,1.6379
GBPUSD,20030206,232300,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030206,232400,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030206,232900,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030206,233000,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030206,233300,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030206,233500,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030206,233900,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030206,234000,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030206,234100,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030206,234200,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,234700,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030206,234800,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030206,235300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030206,235800,1.6380,1.6380,1.6380,1.6380
USDCHF,20030206,000100,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,000600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,001100,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,001300,1.3601,1.3601,1.3600,1.3600
USDCHF,20030206,001500,1.3601,1.3601,1.3601,1.3601
USDCHF,20030206,001900,1.3600,1.3600,1.3599,1.3600
USDCHF,20030206,002200,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,002300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,002500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,002700,1.3598,1.3599,1.3598,1.3599
USDCHF,20030206,002900,1.3600,1.3600,1.3598,1.3598
USDCHF,20030206,003000,1.3597,1.3598,1.3597,1.3598
USDCHF,20030206,003400,1.3597,1.3598,1.3597,1.3598
USDCHF,20030206,003600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,003700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030206,004200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030206,004300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,004400,1.3598,1.3598,1.3597,1.3597
USDCHF,20030206,004600,1.3598,1.3599,1.3598,1.3599
USDCHF,20030206,004700,1.3600,1.3602,1.3600,1.3602
USDCHF,20030206,004800,1.3603,1.3604,1.3603,1.3604
USDCHF,20030206,005000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030206,005100,1.3606,1.3608,1.3606,1.3608
USDCHF,20030206,005400,1.3609,1.3609,1.3609,1.3609
USDCHF,20030206,005800,1.3610,1.3610,1.3610,1.3610
USDCHF,20030206,005900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030206,010200,1.3610,1.3610,1.3609,1.3609
USDCHF,20030206,010300,1.3608,1.3608,1.3604,1.3604
USDCHF,20030206,010400,1.3603,1.3603,1.3600,1.3600
USDCHF,20030206,010500,1.3601,1.3603,1.3601,1.3602
USDCHF,20030206,010600,1.3601,1.3601,1.3601,1.3601
USDCHF,20030206,010700,1.3602,1.3603,1.3602,1.3603
USDCHF,20030206,010900,1.3604,1.3605,1.3604,1.3604
USDCHF,20030206,011000,1.3603,1.3603,1.3602,1.3602
USDCHF,20030206,011100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030206,011200,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,011300,1.3603,1.3603,1.3601,1.3601
USDCHF,20030206,011700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030206,011800,1.3601,1.3603,1.3601,1.3602
USDCHF,20030206,011900,1.3603,1.3604,1.3603,1.3604
USDCHF,20030206,012100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030206,012300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030206,012400,1.3607,1.3608,1.3606,1.3606
USDCHF,20030206,012500,1.3607,1.3609,1.3607,1.3609
USDCHF,20030206,012600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030206,012700,1.3607,1.3608,1.3607,1.3608
USDCHF,20030206,012800,1.3607,1.3609,1.3607,1.3607
USDCHF,20030206,012900,1.3608,1.3609,1.3608,1.3609
USDCHF,20030206,013000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030206,013100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030206,013200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030206,013300,1.3605,1.3605,1.3603,1.3603
USDCHF,20030206,013400,1.3602,1.3604,1.3602,1.3603
USDCHF,20030206,013600,1.3604,1.3604,1.3602,1.3602
USDCHF,20030206,013700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030206,013900,1.3602,1.3602,1.3601,1.3601
USDCHF,20030206,014100,1.3602,1.3602,1.3601,1.3601
USDCHF,20030206,014300,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,014800,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,014900,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,015000,1.3600,1.3601,1.3600,1.3601
USDCHF,20030206,015100,1.3602,1.3603,1.3602,1.3603
USDCHF,20030206,015200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030206,015600,1.3605,1.3607,1.3605,1.3607
USDCHF,20030206,015800,1.3606,1.3607,1.3606,1.3607
USDCHF,20030206,015900,1.3606,1.3607,1.3606,1.3606
USDCHF,20030206,020000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030206,020200,1.3606,1.3608,1.3606,1.3608
USDCHF,20030206,020300,1.3609,1.3610,1.3609,1.3610
USDCHF,20030206,020400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030206,020500,1.3610,1.3610,1.3607,1.3607
USDCHF,20030206,020600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030206,020900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030206,021000,1.3604,1.3604,1.3603,1.3603
USDCHF,20030206,021100,1.3602,1.3602,1.3599,1.3601
USDCHF,20030206,021300,1.3600,1.3600,1.3598,1.3599
USDCHF,20030206,021400,1.3600,1.3601,1.3600,1.3601
USDCHF,20030206,021500,1.3600,1.3601,1.3600,1.3600
USDCHF,20030206,021700,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,021900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030206,022300,1.3601,1.3601,1.3601,1.3601
USDCHF,20030206,022400,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,022500,1.3598,1.3598,1.3597,1.3597
USDCHF,20030206,022600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,022800,1.3599,1.3600,1.3599,1.3600
USDCHF,20030206,022900,1.3599,1.3599,1.3598,1.3598
USDCHF,20030206,023000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,023400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,023500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,023700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,024000,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,024300,1.3600,1.3601,1.3600,1.3601
USDCHF,20030206,024400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,024500,1.3603,1.3604,1.3603,1.3604
USDCHF,20030206,024700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030206,025000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030206,025100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030206,025400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030206,025800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030206,030000,1.3602,1.3602,1.3601,1.3601
USDCHF,20030206,030100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,030300,1.3598,1.3598,1.3597,1.3597
USDCHF,20030206,030500,1.3596,1.3596,1.3595,1.3595
USDCHF,20030206,030600,1.3594,1.3594,1.3594,1.3594
USDCHF,20030206,030700,1.3593,1.3593,1.3592,1.3592
USDCHF,20030206,031000,1.3593,1.3594,1.3593,1.3594
USDCHF,20030206,031100,1.3595,1.3596,1.3595,1.3596
USDCHF,20030206,031200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,031600,1.3596,1.3596,1.3596,1.3596
USDCHF,20030206,031800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,032300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,032700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,033200,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,033400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,033900,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,034300,1.3600,1.3600,1.3600,1.3600
USDCHF,20030206,034400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,034900,1.3599,1.3599,1.3598,1.3598
USDCHF,20030206,035100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,035400,1.3596,1.3596,1.3596,1.3596
USDCHF,20030206,035600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,040100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,040300,1.3596,1.3597,1.3596,1.3597
USDCHF,20030206,040400,1.3598,1.3598,1.3597,1.3597
USDCHF,20030206,040500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,040700,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,040900,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,041000,1.3599,1.3599,1.3598,1.3598
USDCHF,20030206,041200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,041700,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,042100,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,042300,1.3597,1.3598,1.3597,1.3598
USDCHF,20030206,042600,1.3597,1.3598,1.3597,1.3598
USDCHF,20030206,042900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,043000,1.3596,1.3596,1.3592,1.3592
USDCHF,20030206,043100,1.3590,1.3591,1.3590,1.3590
USDCHF,20030206,043300,1.3591,1.3591,1.3591,1.3591
USDCHF,20030206,043400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,043500,1.3589,1.3589,1.3588,1.3588
USDCHF,20030206,043600,1.3587,1.3588,1.3586,1.3586
USDCHF,20030206,043800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,044300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,044500,1.3587,1.3588,1.3587,1.3588
USDCHF,20030206,044900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030206,045000,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,045100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,045200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,045500,1.3582,1.3582,1.3580,1.3580
USDCHF,20030206,045600,1.3581,1.3581,1.3580,1.3580
USDCHF,20030206,045700,1.3579,1.3579,1.3578,1.3578
USDCHF,20030206,045900,1.3579,1.3580,1.3579,1.3580
USDCHF,20030206,050100,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,050200,1.3580,1.3580,1.3580,1.3580
USDCHF,20030206,050400,1.3581,1.3581,1.3580,1.3581
USDCHF,20030206,050500,1.3580,1.3580,1.3580,1.3580
USDCHF,20030206,050800,1.3581,1.3582,1.3581,1.3582
USDCHF,20030206,051000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,051300,1.3582,1.3582,1.3582,1.3582
USDCHF,20030206,051400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,051900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,052000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,052100,1.3583,1.3584,1.3583,1.3584
USDCHF,20030206,052500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,053000,1.3586,1.3588,1.3586,1.3588
USDCHF,20030206,053100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030206,053200,1.3588,1.3589,1.3588,1.3589
USDCHF,20030206,053300,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,053700,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,053800,1.3589,1.3589,1.3589,1.3589
USDCHF,20030206,054000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,054100,1.3591,1.3591,1.3591,1.3591
USDCHF,20030206,054200,1.3592,1.3592,1.3592,1.3592
USDCHF,20030206,054300,1.3593,1.3593,1.3592,1.3593
USDCHF,20030206,054400,1.3594,1.3594,1.3594,1.3594
USDCHF,20030206,054600,1.3593,1.3593,1.3592,1.3592
USDCHF,20030206,054700,1.3593,1.3593,1.3592,1.3592
USDCHF,20030206,054800,1.3593,1.3593,1.3593,1.3593
USDCHF,20030206,055200,1.3594,1.3595,1.3594,1.3595
USDCHF,20030206,055300,1.3596,1.3596,1.3595,1.3595
USDCHF,20030206,055500,1.3596,1.3596,1.3596,1.3596
USDCHF,20030206,055800,1.3595,1.3595,1.3595,1.3595
USDCHF,20030206,060000,1.3594,1.3594,1.3594,1.3594
USDCHF,20030206,060300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030206,060400,1.3591,1.3591,1.3591,1.3591
USDCHF,20030206,060500,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,060700,1.3589,1.3589,1.3588,1.3588
USDCHF,20030206,060800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030206,060900,1.3586,1.3586,1.3585,1.3585
USDCHF,20030206,061000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,061100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,061200,1.3584,1.3584,1.3583,1.3583
USDCHF,20030206,061300,1.3582,1.3582,1.3582,1.3582
USDCHF,20030206,061400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,061500,1.3582,1.3583,1.3582,1.3583
USDCHF,20030206,061600,1.3582,1.3582,1.3582,1.3582
USDCHF,20030206,061700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,062200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,062700,1.3583,1.3583,1.3581,1.3581
USDCHF,20030206,062900,1.3580,1.3580,1.3579,1.3579
USDCHF,20030206,063000,1.3578,1.3579,1.3578,1.3579
USDCHF,20030206,063400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030206,063900,1.3578,1.3580,1.3578,1.3580
USDCHF,20030206,064000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,064100,1.3582,1.3583,1.3582,1.3583
USDCHF,20030206,064300,1.3584,1.3584,1.3583,1.3584
USDCHF,20030206,064500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,064700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,065200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,065400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,065600,1.3586,1.3586,1.3585,1.3586
USDCHF,20030206,065900,1.3588,1.3591,1.3588,1.3591
USDCHF,20030206,070000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,070100,1.3589,1.3589,1.3588,1.3589
USDCHF,20030206,070200,1.3588,1.3592,1.3588,1.3592
USDCHF,20030206,070300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030206,070400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030206,070600,1.3594,1.3595,1.3593,1.3595
USDCHF,20030206,070700,1.3594,1.3594,1.3592,1.3592
USDCHF,20030206,070800,1.3593,1.3594,1.3593,1.3594
USDCHF,20030206,070900,1.3595,1.3595,1.3594,1.3595
USDCHF,20030206,071100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030206,071400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030206,071500,1.3594,1.3594,1.3594,1.3594
USDCHF,20030206,071700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030206,072200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030206,072500,1.3592,1.3592,1.3592,1.3592
USDCHF,20030206,072600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030206,072700,1.3590,1.3590,1.3587,1.3587
USDCHF,20030206,072800,1.3586,1.3586,1.3585,1.3585
USDCHF,20030206,073000,1.3586,1.3587,1.3586,1.3587
USDCHF,20030206,073200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,073400,1.3585,1.3586,1.3585,1.3585
USDCHF,20030206,073700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,073800,1.3587,1.3588,1.3587,1.3588
USDCHF,20030206,073900,1.3590,1.3590,1.3590,1.3590
USDCHF,20030206,074400,1.3591,1.3591,1.3591,1.3591
USDCHF,20030206,074700,1.3592,1.3593,1.3592,1.3593
USDCHF,20030206,074800,1.3594,1.3594,1.3593,1.3593
USDCHF,20030206,074900,1.3594,1.3594,1.3594,1.3594
USDCHF,20030206,075000,1.3595,1.3600,1.3595,1.3599
USDCHF,20030206,075100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,075200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030206,075300,1.3601,1.3602,1.3601,1.3602
USDCHF,20030206,075400,1.3604,1.3611,1.3604,1.3608
USDCHF,20030206,075500,1.3607,1.3607,1.3605,1.3606
USDCHF,20030206,075600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030206,075700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030206,075800,1.3603,1.3604,1.3603,1.3603
USDCHF,20030206,075900,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,080000,1.3601,1.3603,1.3601,1.3601
USDCHF,20030206,080100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,080200,1.3600,1.3601,1.3600,1.3601
USDCHF,20030206,080300,1.3600,1.3601,1.3600,1.3601
USDCHF,20030206,080400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,080500,1.3603,1.3605,1.3602,1.3605
USDCHF,20030206,080600,1.3604,1.3604,1.3603,1.3603
USDCHF,20030206,080700,1.3602,1.3604,1.3602,1.3604
USDCHF,20030206,080800,1.3605,1.3605,1.3604,1.3604
USDCHF,20030206,080900,1.3605,1.3609,1.3605,1.3608
USDCHF,20030206,081000,1.3609,1.3610,1.3607,1.3610
USDCHF,20030206,081100,1.3611,1.3611,1.3607,1.3607
USDCHF,20030206,081300,1.3606,1.3606,1.3604,1.3604
USDCHF,20030206,081400,1.3603,1.3604,1.3603,1.3603
USDCHF,20030206,081500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030206,081700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030206,082000,1.3607,1.3608,1.3607,1.3608
USDCHF,20030206,082100,1.3609,1.3611,1.3609,1.3611
USDCHF,20030206,082200,1.3610,1.3610,1.3607,1.3607
USDCHF,20030206,082300,1.3606,1.3606,1.3603,1.3603
USDCHF,20030206,082400,1.3602,1.3603,1.3601,1.3603
USDCHF,20030206,082500,1.3602,1.3603,1.3602,1.3603
USDCHF,20030206,082600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030206,082700,1.3599,1.3600,1.3599,1.3599
USDCHF,20030206,082800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,082900,1.3597,1.3597,1.3596,1.3596
USDCHF,20030206,083000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030206,083100,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,083200,1.3599,1.3599,1.3599,1.3599
USDCHF,20030206,083300,1.3598,1.3598,1.3597,1.3597
USDCHF,20030206,083400,1.3596,1.3596,1.3594,1.3594
USDCHF,20030206,083500,1.3593,1.3593,1.3591,1.3591
USDCHF,20030206,083600,1.3592,1.3593,1.3591,1.3592
USDCHF,20030206,083700,1.3593,1.3594,1.3593,1.3593
USDCHF,20030206,083800,1.3592,1.3593,1.3590,1.3590
USDCHF,20030206,083900,1.3591,1.3591,1.3590,1.3591
USDCHF,20030206,084000,1.3592,1.3593,1.3592,1.3593
USDCHF,20030206,084100,1.3594,1.3595,1.3593,1.3593
USDCHF,20030206,084200,1.3594,1.3598,1.3594,1.3598
USDCHF,20030206,084300,1.3599,1.3601,1.3599,1.3601
USDCHF,20030206,084400,1.3602,1.3602,1.3601,1.3601
USDCHF,20030206,084500,1.3600,1.3600,1.3599,1.3599
USDCHF,20030206,084600,1.3600,1.3603,1.3600,1.3603
USDCHF,20030206,084700,1.3602,1.3602,1.3598,1.3598
USDCHF,20030206,084800,1.3597,1.3598,1.3597,1.3598
USDCHF,20030206,084900,1.3599,1.3599,1.3596,1.3596
USDCHF,20030206,085000,1.3595,1.3597,1.3595,1.3597
USDCHF,20030206,085200,1.3598,1.3598,1.3598,1.3598
USDCHF,20030206,085300,1.3599,1.3601,1.3599,1.3601
USDCHF,20030206,085500,1.3599,1.3599,1.3596,1.3596
USDCHF,20030206,085600,1.3595,1.3595,1.3591,1.3592
USDCHF,20030206,085700,1.3590,1.3590,1.3585,1.3585
USDCHF,20030206,085800,1.3584,1.3584,1.3576,1.3576
USDCHF,20030206,085900,1.3574,1.3576,1.3572,1.3576
USDCHF,20030206,090000,1.3575,1.3575,1.3574,1.3574
USDCHF,20030206,090100,1.3573,1.3573,1.3571,1.3571
USDCHF,20030206,090200,1.3572,1.3574,1.3572,1.3573
USDCHF,20030206,090300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030206,090400,1.3576,1.3576,1.3576,1.3576
USDCHF,20030206,090500,1.3575,1.3578,1.3574,1.3578
USDCHF,20030206,090600,1.3577,1.3579,1.3577,1.3579
USDCHF,20030206,090700,1.3580,1.3583,1.3580,1.3583
USDCHF,20030206,090800,1.3582,1.3582,1.3581,1.3581
USDCHF,20030206,091000,1.3582,1.3583,1.3581,1.3581
USDCHF,20030206,091200,1.3583,1.3583,1.3582,1.3583
USDCHF,20030206,091300,1.3581,1.3582,1.3580,1.3581
USDCHF,20030206,091400,1.3583,1.3583,1.3581,1.3581
USDCHF,20030206,091500,1.3580,1.3580,1.3579,1.3580
USDCHF,20030206,091600,1.3582,1.3584,1.3582,1.3583
USDCHF,20030206,091700,1.3584,1.3585,1.3582,1.3582
USDCHF,20030206,091800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,091900,1.3580,1.3580,1.3579,1.3579
USDCHF,20030206,092000,1.3578,1.3578,1.3570,1.3570
USDCHF,20030206,092100,1.3571,1.3575,1.3571,1.3575
USDCHF,20030206,092200,1.3576,1.3584,1.3576,1.3584
USDCHF,20030206,092300,1.3585,1.3587,1.3585,1.3585
USDCHF,20030206,092400,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,092500,1.3583,1.3583,1.3582,1.3582
USDCHF,20030206,092600,1.3584,1.3585,1.3583,1.3583
USDCHF,20030206,092700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030206,092900,1.3581,1.3583,1.3581,1.3581
USDCHF,20030206,093000,1.3580,1.3581,1.3579,1.3579
USDCHF,20030206,093100,1.3578,1.3579,1.3576,1.3578
USDCHF,20030206,093200,1.3579,1.3581,1.3579,1.3580
USDCHF,20030206,093300,1.3579,1.3579,1.3573,1.3574
USDCHF,20030206,093400,1.3573,1.3573,1.3571,1.3573
USDCHF,20030206,093500,1.3572,1.3573,1.3571,1.3571
USDCHF,20030206,093600,1.3572,1.3573,1.3572,1.3573
USDCHF,20030206,093700,1.3574,1.3579,1.3574,1.3579
USDCHF,20030206,093800,1.3580,1.3580,1.3579,1.3579
USDCHF,20030206,093900,1.3578,1.3578,1.3577,1.3578
USDCHF,20030206,094000,1.3579,1.3579,1.3577,1.3578
USDCHF,20030206,094100,1.3575,1.3576,1.3575,1.3576
USDCHF,20030206,094200,1.3575,1.3575,1.3574,1.3575
USDCHF,20030206,094300,1.3576,1.3579,1.3576,1.3579
USDCHF,20030206,094400,1.3578,1.3579,1.3578,1.3579
USDCHF,20030206,094500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030206,094600,1.3579,1.3579,1.3578,1.3579
USDCHF,20030206,094700,1.3580,1.3581,1.3580,1.3581
USDCHF,20030206,094800,1.3580,1.3581,1.3580,1.3581
USDCHF,20030206,095000,1.3580,1.3580,1.3579,1.3580
USDCHF,20030206,095200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,095300,1.3582,1.3584,1.3581,1.3584
USDCHF,20030206,095400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,095500,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,095600,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,095700,1.3586,1.3586,1.3585,1.3586
USDCHF,20030206,095800,1.3584,1.3585,1.3584,1.3585
USDCHF,20030206,095900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,100000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030206,100200,1.3582,1.3582,1.3582,1.3582
USDCHF,20030206,100300,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,100400,1.3579,1.3580,1.3579,1.3580
USDCHF,20030206,100500,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,100600,1.3580,1.3580,1.3579,1.3580
USDCHF,20030206,100700,1.3579,1.3580,1.3577,1.3577
USDCHF,20030206,100800,1.3578,1.3578,1.3577,1.3578
USDCHF,20030206,100900,1.3579,1.3580,1.3579,1.3580
USDCHF,20030206,101000,1.3581,1.3581,1.3580,1.3581
USDCHF,20030206,101100,1.3580,1.3580,1.3578,1.3578
USDCHF,20030206,101200,1.3577,1.3578,1.3576,1.3578
USDCHF,20030206,101300,1.3577,1.3578,1.3576,1.3578
USDCHF,20030206,101500,1.3577,1.3577,1.3576,1.3577
USDCHF,20030206,101600,1.3576,1.3578,1.3576,1.3578
USDCHF,20030206,101900,1.3577,1.3578,1.3577,1.3577
USDCHF,20030206,102000,1.3576,1.3577,1.3576,1.3576
USDCHF,20030206,102200,1.3575,1.3576,1.3573,1.3576
USDCHF,20030206,102300,1.3575,1.3576,1.3573,1.3574
USDCHF,20030206,102400,1.3575,1.3576,1.3575,1.3576
USDCHF,20030206,102500,1.3575,1.3576,1.3575,1.3576
USDCHF,20030206,102700,1.3575,1.3575,1.3575,1.3575
USDCHF,20030206,102800,1.3576,1.3577,1.3576,1.3577
USDCHF,20030206,103000,1.3576,1.3576,1.3574,1.3576
USDCHF,20030206,103100,1.3575,1.3575,1.3571,1.3571
USDCHF,20030206,103200,1.3570,1.3572,1.3570,1.3570
USDCHF,20030206,103300,1.3571,1.3571,1.3570,1.3570
USDCHF,20030206,103400,1.3571,1.3573,1.3571,1.3573
USDCHF,20030206,103500,1.3574,1.3574,1.3573,1.3573
USDCHF,20030206,103600,1.3572,1.3574,1.3572,1.3573
USDCHF,20030206,103700,1.3574,1.3575,1.3573,1.3574
USDCHF,20030206,103800,1.3575,1.3575,1.3574,1.3574
USDCHF,20030206,103900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030206,104000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030206,104100,1.3574,1.3575,1.3574,1.3575
USDCHF,20030206,104200,1.3574,1.3574,1.3574,1.3574
USDCHF,20030206,104300,1.3577,1.3577,1.3576,1.3576
USDCHF,20030206,104400,1.3575,1.3576,1.3575,1.3576
USDCHF,20030206,104500,1.3575,1.3575,1.3575,1.3575
USDCHF,20030206,104600,1.3574,1.3577,1.3574,1.3577
USDCHF,20030206,104800,1.3576,1.3577,1.3576,1.3577
USDCHF,20030206,104900,1.3576,1.3577,1.3576,1.3577
USDCHF,20030206,105000,1.3578,1.3578,1.3576,1.3576
USDCHF,20030206,105100,1.3575,1.3578,1.3575,1.3578
USDCHF,20030206,105200,1.3580,1.3584,1.3580,1.3583
USDCHF,20030206,105300,1.3582,1.3582,1.3581,1.3581
USDCHF,20030206,105400,1.3582,1.3582,1.3581,1.3581
USDCHF,20030206,105500,1.3583,1.3584,1.3582,1.3584
USDCHF,20030206,105600,1.3585,1.3586,1.3585,1.3586
USDCHF,20030206,105700,1.3587,1.3590,1.3587,1.3590
USDCHF,20030206,105800,1.3589,1.3590,1.3589,1.3590
USDCHF,20030206,105900,1.3591,1.3591,1.3590,1.3590
USDCHF,20030206,110100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030206,110200,1.3587,1.3587,1.3587,1.3587
USDCHF,20030206,110300,1.3586,1.3587,1.3585,1.3586
USDCHF,20030206,110400,1.3585,1.3586,1.3585,1.3586
USDCHF,20030206,110500,1.3587,1.3587,1.3587,1.3587
USDCHF,20030206,110700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,111200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,111300,1.3585,1.3585,1.3585,1.3585
USDCHF,20030206,111400,1.3584,1.3585,1.3584,1.3584
USDCHF,20030206,111500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,111600,1.3583,1.3583,1.3580,1.3581
USDCHF,20030206,111700,1.3582,1.3583,1.3582,1.3583
USDCHF,20030206,111800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030206,111900,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,112000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,112100,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,112200,1.3583,1.3583,1.3580,1.3580
USDCHF,20030206,112300,1.3581,1.3581,1.3578,1.3579
USDCHF,20030206,112400,1.3580,1.3580,1.3580,1.3580
USDCHF,20030206,112500,1.3579,1.3579,1.3578,1.3578
USDCHF,20030206,112600,1.3579,1.3581,1.3579,1.3580
USDCHF,20030206,112700,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,112900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030206,113000,1.3582,1.3583,1.3582,1.3582
USDCHF,20030206,113100,1.3583,1.3583,1.3582,1.3582
USDCHF,20030206,113400,1.3581,1.3581,1.3579,1.3579
USDCHF,20030206,113500,1.3580,1.3580,1.3578,1.3579
USDCHF,20030206,113600,1.3578,1.3580,1.3578,1.3580
USDCHF,20030206,113700,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,113800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030206,113900,1.3581,1.3582,1.3581,1.3581
USDCHF,20030206,114000,1.3580,1.3580,1.3579,1.3579
USDCHF,20030206,114200,1.3580,1.3580,1.3580,1.3580
USDCHF,20030206,114300,1.3581,1.3582,1.3581,1.3581
USDCHF,20030206,114400,1.3582,1.3582,1.3579,1.3579
USDCHF,20030206,114500,1.3578,1.3578,1.3576,1.3578
USDCHF,20030206,114600,1.3579,1.3581,1.3578,1.3581
USDCHF,20030206,114700,1.3582,1.3587,1.3582,1.3587
USDCHF,20030206,114800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030206,115000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030206,115100,1.3583,1.3584,1.3583,1.3583
USDCHF,20030206,115200,1.3584,1.3585,1.3584,1.3585
USDCHF,20030206,115400,1.3586,1.3587,1.3586,1.3587
USDCHF,20030206,115500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030206,115600,1.3585,1.3586,1.3583,1.3583
USDCHF,20030206,115700,1.3581,1.3583,1.3581,1.3583
USDCHF,20030206,115800,1.3582,1.3582,1.3582,1.3582
USDCHF,20030206,115900,1.3581,1.3582,1.3581,1.3582
USDCHF,20030206,120000,1.3583,1.3590,1.3582,1.3590
USDCHF,20030206,120100,1.3589,1.3589,1.3587,1.3587
USDCHF,20030206,120200,1.3586,1.3586,1.3583,1.3583
USDCHF,20030206,120300,1.3582,1.3583,1.3582,1.3582
USDCHF,20030206,120400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030206,120500,1.3583,1.3584,1.3583,1.3583
USDCHF,20030206,120600,1.3581,1.3582,1.3581,1.3582
USDCHF,20030206,121000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030206,121100,1.3582,1.3582,1.3582,1.3582
USDCHF,20030206,121200,1.3581,1.3582,1.3581,1.3582
USDCHF,20030206,121300,1.3583,1.3583,1.3581,1.3581
USDCHF,20030206,121400,1.3577,1.3579,1.3576,1.3579
USDCHF,20030206,121500,1.3578,1.3579,1.3578,1.3579
USDCHF,20030206,121600,1.3578,1.3580,1.3578,1.3580
USDCHF,20030206,121700,1.3578,1.3581,1.3578,1.3581
USDCHF,20030206,121800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030206,121900,1.3581,1.3583,1.3581,1.3583
USDCHF,20030206,122000,1.3582,1.3584,1.3582,1.3584
USDCHF,20030206,122100,1.3582,1.3583,1.3582,1.3583
USDCHF,20030206,122200,1.3582,1.3582,1.3581,1.3581
USDCHF,20030206,122300,1.3582,1.3583,1.3582,1.3582
USDCHF,20030206,122400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030206,122500,1.3578,1.3580,1.3577,1.3577
USDCHF,20030206,122600,1.3574,1.3575,1.3572,1.3572
USDCHF,20030206,122700,1.3571,1.3572,1.3571,1.3572
USDCHF,20030206,122800,1.3571,1.3573,1.3571,1.3573
USDCHF,20030206,122900,1.3574,1.3574,1.3574,1.3574
USDCHF,20030206,123000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030206,123100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030206,123200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030206,123300,1.3573,1.3573,1.3572,1.3572
USDCHF,20030206,123400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030206,123500,1.3571,1.3572,1.3571,1.3572
USDCHF,20030206,123600,1.3573,1.3573,1.3572,1.3573
USDCHF,20030206,123700,1.3572,1.3573,1.3572,1.3572
USDCHF,20030206,123800,1.3574,1.3574,1.3574,1.3574
USDCHF,20030206,123900,1.3573,1.3573,1.3572,1.3572
USDCHF,20030206,124000,1.3571,1.3572,1.3570,1.3570
USDCHF,20030206,124100,1.3571,1.3572,1.3571,1.3572
USDCHF,20030206,124200,1.3571,1.3573,1.3571,1.3573
USDCHF,20030206,124400,1.3572,1.3573,1.3572,1.3573
USDCHF,20030206,124500,1.3574,1.3574,1.3574,1.3574
USDCHF,20030206,124600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030206,124700,1.3574,1.3575,1.3574,1.3575
USDCHF,20030206,124800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030206,124900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030206,125000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030206,125100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030206,125200,1.3570,1.3571,1.3570,1.3571
USDCHF,20030206,125300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030206,125700,1.3570,1.3570,1.3570,1.3570
USDCHF,20030206,125800,1.3569,1.3570,1.3569,1.3570
USDCHF,20030206,125900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030206,130000,1.3570,1.3573,1.3570,1.3573
USDCHF,20030206,130100,1.3574,1.3575,1.3560,1.3560
USDCHF,20030206,130200,1.3558,1.3558,1.3551,1.3555
USDCHF,20030206,130300,1.3554,1.3556,1.3552,1.3556
USDCHF,20030206,130400,1.3557,1.3558,1.3554,1.3556
USDCHF,20030206,130500,1.3557,1.3560,1.3556,1.3560
USDCHF,20030206,130600,1.3561,1.3562,1.3559,1.3559
USDCHF,20030206,130700,1.3557,1.3558,1.3556,1.3558
USDCHF,20030206,130800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030206,130900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030206,131000,1.3557,1.3557,1.3553,1.3553
USDCHF,20030206,131100,1.3554,1.3555,1.3554,1.3555
USDCHF,20030206,131200,1.3554,1.3554,1.3551,1.3551
USDCHF,20030206,131300,1.3552,1.3554,1.3552,1.3552
USDCHF,20030206,131400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030206,131500,1.3554,1.3555,1.3553,1.3553
USDCHF,20030206,131600,1.3552,1.3552,1.3550,1.3550
USDCHF,20030206,131700,1.3551,1.3552,1.3551,1.3552
USDCHF,20030206,131800,1.3553,1.3553,1.3550,1.3550
USDCHF,20030206,131900,1.3549,1.3551,1.3549,1.3551
USDCHF,20030206,132000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030206,132100,1.3549,1.3550,1.3547,1.3548
USDCHF,20030206,132200,1.3547,1.3548,1.3547,1.3548
USDCHF,20030206,132300,1.3549,1.3550,1.3549,1.3550
USDCHF,20030206,132400,1.3551,1.3558,1.3551,1.3558
USDCHF,20030206,132500,1.3559,1.3560,1.3557,1.3557
USDCHF,20030206,132600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030206,132700,1.3557,1.3557,1.3555,1.3555
USDCHF,20030206,132800,1.3553,1.3555,1.3552,1.3554
USDCHF,20030206,132900,1.3555,1.3558,1.3555,1.3558
USDCHF,20030206,133000,1.3557,1.3559,1.3557,1.3559
USDCHF,20030206,133100,1.3560,1.3560,1.3558,1.3558
USDCHF,20030206,133200,1.3557,1.3557,1.3555,1.3556
USDCHF,20030206,133300,1.3557,1.3558,1.3557,1.3557
USDCHF,20030206,133400,1.3558,1.3558,1.3557,1.3558
USDCHF,20030206,133500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030206,133600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030206,133700,1.3559,1.3559,1.3559,1.3559
USDCHF,20030206,133800,1.3560,1.3560,1.3559,1.3559
USDCHF,20030206,133900,1.3558,1.3561,1.3557,1.3561
USDCHF,20030206,134000,1.3560,1.3560,1.3559,1.3560
USDCHF,20030206,134100,1.3559,1.3560,1.3557,1.3557
USDCHF,20030206,134200,1.3556,1.3556,1.3554,1.3554
USDCHF,20030206,134300,1.3553,1.3555,1.3553,1.3555
USDCHF,20030206,134400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030206,134500,1.3556,1.3557,1.3555,1.3556
USDCHF,20030206,134600,1.3557,1.3564,1.3556,1.3562
USDCHF,20030206,134700,1.3563,1.3574,1.3563,1.3573
USDCHF,20030206,134800,1.3572,1.3578,1.3569,1.3578
USDCHF,20030206,134900,1.3577,1.3578,1.3573,1.3573
USDCHF,20030206,135000,1.3572,1.3574,1.3572,1.3573
USDCHF,20030206,135100,1.3572,1.3572,1.3571,1.3571
USDCHF,20030206,135200,1.3572,1.3574,1.3572,1.3574
USDCHF,20030206,135300,1.3573,1.3573,1.3569,1.3569
USDCHF,20030206,135400,1.3568,1.3573,1.3567,1.3573
USDCHF,20030206,135500,1.3574,1.3576,1.3574,1.3576
USDCHF,20030206,135600,1.3577,1.3578,1.3575,1.3576
USDCHF,20030206,135700,1.3575,1.3578,1.3575,1.3578
USDCHF,20030206,135800,1.3579,1.3579,1.3577,1.3578
USDCHF,20030206,135900,1.3577,1.3577,1.3576,1.3576
USDCHF,20030206,140000,1.3575,1.3575,1.3572,1.3572
USDCHF,20030206,140100,1.3573,1.3575,1.3573,1.3574
USDCHF,20030206,140300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030206,140500,1.3576,1.3577,1.3576,1.3576
USDCHF,20030206,140600,1.3575,1.3575,1.3571,1.3572
USDCHF,20030206,140700,1.3573,1.3573,1.3568,1.3569
USDCHF,20030206,140800,1.3568,1.3568,1.3562,1.3564
USDCHF,20030206,140900,1.3563,1.3564,1.3553,1.3553
USDCHF,20030206,141000,1.3551,1.3551,1.3548,1.3549
USDCHF,20030206,141100,1.3550,1.3552,1.3550,1.3552
USDCHF,20030206,141200,1.3551,1.3553,1.3548,1.3553
USDCHF,20030206,141300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030206,141400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030206,141500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030206,141600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030206,141700,1.3558,1.3558,1.3556,1.3558
USDCHF,20030206,141800,1.3557,1.3558,1.3556,1.3556
USDCHF,20030206,141900,1.3557,1.3557,1.3551,1.3551
USDCHF,20030206,142000,1.3550,1.3557,1.3550,1.3557
USDCHF,20030206,142100,1.3556,1.3557,1.3556,1.3557
USDCHF,20030206,142200,1.3555,1.3555,1.3554,1.3554
USDCHF,20030206,142300,1.3555,1.3555,1.3549,1.3549
USDCHF,20030206,142400,1.3548,1.3549,1.3541,1.3542
USDCHF,20030206,142500,1.3543,1.3544,1.3539,1.3540
USDCHF,20030206,142600,1.3541,1.3546,1.3541,1.3546
USDCHF,20030206,142700,1.3547,1.3552,1.3547,1.3551
USDCHF,20030206,142800,1.3552,1.3553,1.3552,1.3553
USDCHF,20030206,142900,1.3551,1.3552,1.3551,1.3551
USDCHF,20030206,143000,1.3550,1.3550,1.3546,1.3548
USDCHF,20030206,143100,1.3547,1.3547,1.3543,1.3544
USDCHF,20030206,143200,1.3545,1.3546,1.3544,1.3544
USDCHF,20030206,143300,1.3543,1.3544,1.3540,1.3544
USDCHF,20030206,143400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030206,143500,1.3545,1.3548,1.3544,1.3548
USDCHF,20030206,143600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030206,143700,1.3548,1.3551,1.3547,1.3551
USDCHF,20030206,143800,1.3550,1.3550,1.3550,1.3550
USDCHF,20030206,143900,1.3549,1.3549,1.3547,1.3549
USDCHF,20030206,144000,1.3548,1.3549,1.3545,1.3546
USDCHF,20030206,144100,1.3547,1.3548,1.3546,1.3546
USDCHF,20030206,144200,1.3547,1.3547,1.3542,1.3542
USDCHF,20030206,144300,1.3543,1.3547,1.3543,1.3546
USDCHF,20030206,144400,1.3545,1.3545,1.3545,1.3545
USDCHF,20030206,144500,1.3543,1.3545,1.3542,1.3542
USDCHF,20030206,144600,1.3543,1.3548,1.3543,1.3548
USDCHF,20030206,144700,1.3549,1.3552,1.3549,1.3551
USDCHF,20030206,144800,1.3550,1.3550,1.3548,1.3550
USDCHF,20030206,144900,1.3549,1.3549,1.3548,1.3548
USDCHF,20030206,145000,1.3549,1.3552,1.3549,1.3550
USDCHF,20030206,145100,1.3551,1.3551,1.3550,1.3550
USDCHF,20030206,145200,1.3549,1.3549,1.3548,1.3548
USDCHF,20030206,145300,1.3546,1.3546,1.3539,1.3540
USDCHF,20030206,145400,1.3542,1.3542,1.3541,1.3541
USDCHF,20030206,145500,1.3540,1.3540,1.3530,1.3530
USDCHF,20030206,145600,1.3529,1.3529,1.3525,1.3529
USDCHF,20030206,145700,1.3530,1.3532,1.3530,1.3531
USDCHF,20030206,145800,1.3532,1.3532,1.3528,1.3529
USDCHF,20030206,145900,1.3530,1.3532,1.3529,1.3532
USDCHF,20030206,150000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030206,150100,1.3533,1.3533,1.3528,1.3528
USDCHF,20030206,150200,1.3527,1.3532,1.3527,1.3532
USDCHF,20030206,150300,1.3533,1.3535,1.3533,1.3535
USDCHF,20030206,150400,1.3536,1.3538,1.3536,1.3536
USDCHF,20030206,150500,1.3537,1.3538,1.3536,1.3538
USDCHF,20030206,150600,1.3537,1.3538,1.3536,1.3538
USDCHF,20030206,150700,1.3539,1.3539,1.3539,1.3539
USDCHF,20030206,150800,1.3538,1.3539,1.3537,1.3537
USDCHF,20030206,150900,1.3538,1.3538,1.3537,1.3537
USDCHF,20030206,151000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030206,151100,1.3536,1.3536,1.3534,1.3535
USDCHF,20030206,151200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030206,151400,1.3537,1.3539,1.3537,1.3537
USDCHF,20030206,151500,1.3536,1.3537,1.3532,1.3534
USDCHF,20030206,151600,1.3533,1.3534,1.3533,1.3534
USDCHF,20030206,151700,1.3533,1.3533,1.3531,1.3532
USDCHF,20030206,151800,1.3531,1.3531,1.3530,1.3530
USDCHF,20030206,151900,1.3529,1.3530,1.3529,1.3529
USDCHF,20030206,152000,1.3530,1.3530,1.3527,1.3527
USDCHF,20030206,152100,1.3526,1.3529,1.3526,1.3529
USDCHF,20030206,152200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030206,152300,1.3533,1.3535,1.3532,1.3535
USDCHF,20030206,152400,1.3536,1.3537,1.3536,1.3536
USDCHF,20030206,152500,1.3537,1.3541,1.3537,1.3541
USDCHF,20030206,152600,1.3540,1.3540,1.3539,1.3540
USDCHF,20030206,152700,1.3539,1.3539,1.3538,1.3538
USDCHF,20030206,152800,1.3537,1.3537,1.3532,1.3533
USDCHF,20030206,152900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030206,153000,1.3531,1.3535,1.3531,1.3534
USDCHF,20030206,153100,1.3535,1.3537,1.3534,1.3535
USDCHF,20030206,153200,1.3534,1.3536,1.3534,1.3536
USDCHF,20030206,153300,1.3537,1.3537,1.3534,1.3534
USDCHF,20030206,153400,1.3535,1.3540,1.3535,1.3540
USDCHF,20030206,153500,1.3541,1.3543,1.3541,1.3543
USDCHF,20030206,153600,1.3544,1.3544,1.3543,1.3543
USDCHF,20030206,153700,1.3542,1.3545,1.3542,1.3544
USDCHF,20030206,153800,1.3545,1.3546,1.3545,1.3545
USDCHF,20030206,153900,1.3546,1.3547,1.3546,1.3546
USDCHF,20030206,154000,1.3545,1.3548,1.3545,1.3548
USDCHF,20030206,154100,1.3549,1.3551,1.3548,1.3551
USDCHF,20030206,154200,1.3550,1.3550,1.3549,1.3549
USDCHF,20030206,154300,1.3548,1.3551,1.3548,1.3551
USDCHF,20030206,154400,1.3552,1.3555,1.3552,1.3555
USDCHF,20030206,154500,1.3554,1.3554,1.3551,1.3551
USDCHF,20030206,154600,1.3550,1.3550,1.3548,1.3548
USDCHF,20030206,154700,1.3547,1.3547,1.3544,1.3545
USDCHF,20030206,154800,1.3544,1.3546,1.3542,1.3546
USDCHF,20030206,154900,1.3547,1.3547,1.3543,1.3543
USDCHF,20030206,155000,1.3544,1.3545,1.3542,1.3542
USDCHF,20030206,155100,1.3541,1.3541,1.3539,1.3540
USDCHF,20030206,155200,1.3539,1.3539,1.3537,1.3537
USDCHF,20030206,155300,1.3536,1.3537,1.3534,1.3534
USDCHF,20030206,155400,1.3535,1.3535,1.3530,1.3530
USDCHF,20030206,155500,1.3531,1.3532,1.3528,1.3531
USDCHF,20030206,155600,1.3532,1.3532,1.3528,1.3531
USDCHF,20030206,155700,1.3530,1.3530,1.3518,1.3519
USDCHF,20030206,155800,1.3518,1.3519,1.3516,1.3518
USDCHF,20030206,155900,1.3517,1.3520,1.3517,1.3520
USDCHF,20030206,160000,1.3521,1.3525,1.3520,1.3525
USDCHF,20030206,160100,1.3526,1.3529,1.3526,1.3528
USDCHF,20030206,160200,1.3529,1.3531,1.3529,1.3529
USDCHF,20030206,160300,1.3528,1.3529,1.3528,1.3529
USDCHF,20030206,160400,1.3528,1.3528,1.3525,1.3525
USDCHF,20030206,160500,1.3526,1.3527,1.3525,1.3527
USDCHF,20030206,160600,1.3526,1.3526,1.3524,1.3524
USDCHF,20030206,160700,1.3525,1.3527,1.3523,1.3527
USDCHF,20030206,160800,1.3528,1.3529,1.3527,1.3529
USDCHF,20030206,160900,1.3530,1.3530,1.3530,1.3530
USDCHF,20030206,161000,1.3531,1.3531,1.3529,1.3531
USDCHF,20030206,161100,1.3532,1.3532,1.3528,1.3528
USDCHF,20030206,161200,1.3529,1.3533,1.3529,1.3533
USDCHF,20030206,161300,1.3534,1.3535,1.3534,1.3534
USDCHF,20030206,161400,1.3533,1.3534,1.3532,1.3532
USDCHF,20030206,161500,1.3534,1.3535,1.3534,1.3535
USDCHF,20030206,161600,1.3534,1.3539,1.3534,1.3539
USDCHF,20030206,161700,1.3540,1.3546,1.3540,1.3546
USDCHF,20030206,161800,1.3545,1.3545,1.3543,1.3544
USDCHF,20030206,161900,1.3543,1.3543,1.3541,1.3543
USDCHF,20030206,162000,1.3544,1.3547,1.3544,1.3546
USDCHF,20030206,162100,1.3544,1.3544,1.3538,1.3538
USDCHF,20030206,162200,1.3537,1.3537,1.3535,1.3535
USDCHF,20030206,162400,1.3536,1.3536,1.3532,1.3532
USDCHF,20030206,162500,1.3533,1.3535,1.3533,1.3535
USDCHF,20030206,162600,1.3534,1.3535,1.3533,1.3533
USDCHF,20030206,162700,1.3532,1.3532,1.3530,1.3530
USDCHF,20030206,162800,1.3531,1.3532,1.3531,1.3531
USDCHF,20030206,162900,1.3530,1.3530,1.3525,1.3525
USDCHF,20030206,163000,1.3524,1.3525,1.3519,1.3519
USDCHF,20030206,163100,1.3518,1.3519,1.3518,1.3518
USDCHF,20030206,163200,1.3519,1.3519,1.3516,1.3516
USDCHF,20030206,163300,1.3517,1.3520,1.3517,1.3520
USDCHF,20030206,163400,1.3521,1.3521,1.3520,1.3521
USDCHF,20030206,163500,1.3522,1.3522,1.3518,1.3518
USDCHF,20030206,163600,1.3517,1.3517,1.3511,1.3511
USDCHF,20030206,163700,1.3512,1.3516,1.3511,1.3515
USDCHF,20030206,163800,1.3516,1.3518,1.3514,1.3518
USDCHF,20030206,163900,1.3519,1.3522,1.3519,1.3522
USDCHF,20030206,164000,1.3524,1.3525,1.3520,1.3521
USDCHF,20030206,164100,1.3522,1.3522,1.3519,1.3521
USDCHF,20030206,164200,1.3520,1.3522,1.3519,1.3522
USDCHF,20030206,164300,1.3521,1.3524,1.3521,1.3524
USDCHF,20030206,164400,1.3525,1.3528,1.3525,1.3528
USDCHF,20030206,164500,1.3529,1.3532,1.3529,1.3532
USDCHF,20030206,164600,1.3531,1.3531,1.3529,1.3529
USDCHF,20030206,164700,1.3528,1.3533,1.3528,1.3533
USDCHF,20030206,164800,1.3534,1.3534,1.3532,1.3532
USDCHF,20030206,164900,1.3533,1.3535,1.3531,1.3531
USDCHF,20030206,165000,1.3532,1.3535,1.3532,1.3534
USDCHF,20030206,165100,1.3535,1.3538,1.3535,1.3537
USDCHF,20030206,165200,1.3536,1.3536,1.3534,1.3534
USDCHF,20030206,165300,1.3533,1.3535,1.3532,1.3532
USDCHF,20030206,165400,1.3530,1.3530,1.3529,1.3530
USDCHF,20030206,165500,1.3529,1.3531,1.3528,1.3531
USDCHF,20030206,165600,1.3532,1.3534,1.3532,1.3533
USDCHF,20030206,165700,1.3534,1.3534,1.3534,1.3534
USDCHF,20030206,165800,1.3535,1.3535,1.3533,1.3535
USDCHF,20030206,165900,1.3536,1.3536,1.3535,1.3535
USDCHF,20030206,170000,1.3536,1.3536,1.3532,1.3532
USDCHF,20030206,170100,1.3531,1.3532,1.3528,1.3528
USDCHF,20030206,170200,1.3529,1.3530,1.3529,1.3530
USDCHF,20030206,170300,1.3531,1.3531,1.3527,1.3528
USDCHF,20030206,170400,1.3527,1.3527,1.3526,1.3526
USDCHF,20030206,170500,1.3527,1.3527,1.3526,1.3527
USDCHF,20030206,170600,1.3526,1.3526,1.3526,1.3526
USDCHF,20030206,170700,1.3527,1.3529,1.3527,1.3529
USDCHF,20030206,170800,1.3528,1.3532,1.3528,1.3532
USDCHF,20030206,171000,1.3530,1.3530,1.3529,1.3530
USDCHF,20030206,171100,1.3529,1.3529,1.3528,1.3529
USDCHF,20030206,171200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030206,171300,1.3531,1.3531,1.3530,1.3530
USDCHF,20030206,171400,1.3531,1.3532,1.3531,1.3531
USDCHF,20030206,171500,1.3530,1.3530,1.3529,1.3529
USDCHF,20030206,171600,1.3528,1.3528,1.3525,1.3525
USDCHF,20030206,171700,1.3526,1.3526,1.3524,1.3524
USDCHF,20030206,171800,1.3525,1.3528,1.3525,1.3528
USDCHF,20030206,171900,1.3527,1.3527,1.3526,1.3527
USDCHF,20030206,172000,1.3530,1.3531,1.3529,1.3530
USDCHF,20030206,172100,1.3531,1.3531,1.3529,1.3530
USDCHF,20030206,172200,1.3529,1.3532,1.3529,1.3532
USDCHF,20030206,172300,1.3531,1.3531,1.3530,1.3530
USDCHF,20030206,172400,1.3529,1.3529,1.3526,1.3527
USDCHF,20030206,172500,1.3526,1.3526,1.3523,1.3523
USDCHF,20030206,172600,1.3522,1.3525,1.3521,1.3525
USDCHF,20030206,172700,1.3524,1.3525,1.3524,1.3525
USDCHF,20030206,172800,1.3526,1.3528,1.3526,1.3527
USDCHF,20030206,172900,1.3526,1.3526,1.3525,1.3525
USDCHF,20030206,173000,1.3524,1.3524,1.3523,1.3523
USDCHF,20030206,173100,1.3526,1.3527,1.3526,1.3526
USDCHF,20030206,173200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030206,173300,1.3528,1.3529,1.3527,1.3528
USDCHF,20030206,173400,1.3529,1.3535,1.3529,1.3535
USDCHF,20030206,173500,1.3536,1.3539,1.3536,1.3538
USDCHF,20030206,173600,1.3537,1.3537,1.3534,1.3534
USDCHF,20030206,173700,1.3535,1.3535,1.3532,1.3532
USDCHF,20030206,173800,1.3533,1.3533,1.3530,1.3530
USDCHF,20030206,173900,1.3532,1.3532,1.3531,1.3532
USDCHF,20030206,174000,1.3533,1.3537,1.3533,1.3537
USDCHF,20030206,174100,1.3536,1.3536,1.3533,1.3533
USDCHF,20030206,174200,1.3534,1.3536,1.3534,1.3536
USDCHF,20030206,174300,1.3535,1.3535,1.3534,1.3535
USDCHF,20030206,174400,1.3534,1.3534,1.3530,1.3530
USDCHF,20030206,174500,1.3529,1.3532,1.3529,1.3532
USDCHF,20030206,174600,1.3530,1.3532,1.3530,1.3532
USDCHF,20030206,174700,1.3531,1.3532,1.3531,1.3532
USDCHF,20030206,174800,1.3531,1.3532,1.3531,1.3532
USDCHF,20030206,174900,1.3533,1.3533,1.3531,1.3531
USDCHF,20030206,175000,1.3532,1.3532,1.3530,1.3530
USDCHF,20030206,175100,1.3529,1.3529,1.3528,1.3528
USDCHF,20030206,175200,1.3529,1.3533,1.3529,1.3533
USDCHF,20030206,175300,1.3534,1.3535,1.3534,1.3535
USDCHF,20030206,175400,1.3537,1.3537,1.3536,1.3536
USDCHF,20030206,175500,1.3535,1.3536,1.3535,1.3536
USDCHF,20030206,175600,1.3537,1.3539,1.3536,1.3539
USDCHF,20030206,175700,1.3538,1.3539,1.3536,1.3536
USDCHF,20030206,175900,1.3535,1.3535,1.3533,1.3534
USDCHF,20030206,180000,1.3535,1.3535,1.3535,1.3535
USDCHF,20030206,180100,1.3534,1.3534,1.3532,1.3532
USDCHF,20030206,180200,1.3533,1.3533,1.3533,1.3533
USDCHF,20030206,180300,1.3530,1.3532,1.3530,1.3531
USDCHF,20030206,180400,1.3530,1.3530,1.3529,1.3529
USDCHF,20030206,180600,1.3528,1.3528,1.3524,1.3524
USDCHF,20030206,180700,1.3525,1.3527,1.3525,1.3527
USDCHF,20030206,180800,1.3526,1.3527,1.3526,1.3527
USDCHF,20030206,180900,1.3528,1.3528,1.3526,1.3526
USDCHF,20030206,181000,1.3523,1.3524,1.3523,1.3523
USDCHF,20030206,181100,1.3524,1.3525,1.3523,1.3523
USDCHF,20030206,181200,1.3522,1.3523,1.3521,1.3521
USDCHF,20030206,181300,1.3520,1.3520,1.3516,1.3517
USDCHF,20030206,181400,1.3518,1.3518,1.3517,1.3517
USDCHF,20030206,181500,1.3516,1.3517,1.3515,1.3517
USDCHF,20030206,181600,1.3516,1.3517,1.3516,1.3517
USDCHF,20030206,181700,1.3518,1.3518,1.3516,1.3517
USDCHF,20030206,181800,1.3518,1.3518,1.3515,1.3515
USDCHF,20030206,181900,1.3514,1.3515,1.3514,1.3514
USDCHF,20030206,182000,1.3515,1.3515,1.3515,1.3515
USDCHF,20030206,182100,1.3516,1.3518,1.3516,1.3518
USDCHF,20030206,182200,1.3520,1.3520,1.3519,1.3519
USDCHF,20030206,182300,1.3518,1.3523,1.3518,1.3523
USDCHF,20030206,182400,1.3524,1.3524,1.3523,1.3523
USDCHF,20030206,182500,1.3521,1.3521,1.3521,1.3521
USDCHF,20030206,182600,1.3522,1.3522,1.3520,1.3522
USDCHF,20030206,182700,1.3521,1.3522,1.3521,1.3522
USDCHF,20030206,182800,1.3521,1.3522,1.3521,1.3522
USDCHF,20030206,182900,1.3521,1.3521,1.3520,1.3520
USDCHF,20030206,183000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030206,183100,1.3522,1.3523,1.3522,1.3523
USDCHF,20030206,183500,1.3525,1.3525,1.3523,1.3524
USDCHF,20030206,183600,1.3523,1.3525,1.3523,1.3525
USDCHF,20030206,183700,1.3524,1.3524,1.3523,1.3523
USDCHF,20030206,183800,1.3524,1.3524,1.3523,1.3523
USDCHF,20030206,184000,1.3525,1.3525,1.3523,1.3523
USDCHF,20030206,184100,1.3522,1.3523,1.3522,1.3523
USDCHF,20030206,184200,1.3525,1.3525,1.3523,1.3524
USDCHF,20030206,184300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,184400,1.3522,1.3523,1.3522,1.3522
USDCHF,20030206,184500,1.3521,1.3521,1.3521,1.3521
USDCHF,20030206,184600,1.3520,1.3520,1.3520,1.3520
USDCHF,20030206,184800,1.3522,1.3523,1.3522,1.3523
USDCHF,20030206,184900,1.3524,1.3524,1.3523,1.3524
USDCHF,20030206,185000,1.3525,1.3525,1.3525,1.3525
USDCHF,20030206,185100,1.3524,1.3524,1.3524,1.3524
USDCHF,20030206,185200,1.3525,1.3526,1.3525,1.3526
USDCHF,20030206,185300,1.3527,1.3527,1.3526,1.3526
USDCHF,20030206,185400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030206,185500,1.3527,1.3527,1.3526,1.3526
USDCHF,20030206,185700,1.3527,1.3527,1.3526,1.3527
USDCHF,20030206,185800,1.3526,1.3526,1.3526,1.3526
USDCHF,20030206,185900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030206,190000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,190100,1.3525,1.3525,1.3525,1.3525
USDCHF,20030206,190500,1.3527,1.3527,1.3527,1.3527
USDCHF,20030206,190600,1.3528,1.3528,1.3526,1.3527
USDCHF,20030206,190700,1.3528,1.3528,1.3527,1.3528
USDCHF,20030206,190900,1.3526,1.3526,1.3523,1.3523
USDCHF,20030206,191000,1.3524,1.3524,1.3519,1.3519
USDCHF,20030206,191100,1.3520,1.3521,1.3518,1.3518
USDCHF,20030206,191200,1.3519,1.3519,1.3518,1.3518
USDCHF,20030206,191300,1.3517,1.3517,1.3517,1.3517
USDCHF,20030206,191400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030206,191500,1.3520,1.3520,1.3519,1.3519
USDCHF,20030206,191700,1.3521,1.3522,1.3521,1.3521
USDCHF,20030206,192000,1.3522,1.3522,1.3522,1.3522
USDCHF,20030206,192100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030206,192200,1.3522,1.3522,1.3520,1.3520
USDCHF,20030206,192300,1.3521,1.3521,1.3521,1.3521
USDCHF,20030206,192400,1.3520,1.3521,1.3520,1.3521
USDCHF,20030206,192500,1.3522,1.3522,1.3522,1.3522
USDCHF,20030206,192600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030206,192700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030206,192800,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,193000,1.3522,1.3522,1.3522,1.3522
USDCHF,20030206,193100,1.3523,1.3523,1.3522,1.3522
USDCHF,20030206,193300,1.3520,1.3520,1.3519,1.3519
USDCHF,20030206,193400,1.3518,1.3518,1.3518,1.3518
USDCHF,20030206,193500,1.3517,1.3517,1.3517,1.3517
USDCHF,20030206,193600,1.3518,1.3518,1.3517,1.3517
USDCHF,20030206,193700,1.3516,1.3517,1.3516,1.3517
USDCHF,20030206,193800,1.3518,1.3519,1.3518,1.3519
USDCHF,20030206,193900,1.3520,1.3522,1.3520,1.3521
USDCHF,20030206,194000,1.3520,1.3521,1.3520,1.3521
USDCHF,20030206,194100,1.3522,1.3523,1.3521,1.3521
USDCHF,20030206,194200,1.3520,1.3521,1.3519,1.3519
USDCHF,20030206,194300,1.3518,1.3518,1.3518,1.3518
USDCHF,20030206,194500,1.3517,1.3517,1.3517,1.3517
USDCHF,20030206,194700,1.3515,1.3516,1.3515,1.3516
USDCHF,20030206,194800,1.3517,1.3517,1.3516,1.3516
USDCHF,20030206,194900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030206,195000,1.3518,1.3518,1.3518,1.3518
USDCHF,20030206,195300,1.3517,1.3517,1.3514,1.3514
USDCHF,20030206,195400,1.3515,1.3515,1.3511,1.3511
USDCHF,20030206,195500,1.3509,1.3509,1.3501,1.3505
USDCHF,20030206,195600,1.3507,1.3509,1.3507,1.3507
USDCHF,20030206,195700,1.3508,1.3510,1.3508,1.3509
USDCHF,20030206,195800,1.3510,1.3514,1.3509,1.3514
USDCHF,20030206,195900,1.3513,1.3515,1.3513,1.3515
USDCHF,20030206,200000,1.3516,1.3516,1.3516,1.3516
USDCHF,20030206,200100,1.3515,1.3517,1.3515,1.3515
USDCHF,20030206,200200,1.3516,1.3517,1.3515,1.3517
USDCHF,20030206,200300,1.3516,1.3518,1.3516,1.3517
USDCHF,20030206,200400,1.3516,1.3516,1.3515,1.3515
USDCHF,20030206,200600,1.3514,1.3516,1.3514,1.3516
USDCHF,20030206,200700,1.3515,1.3517,1.3515,1.3517
USDCHF,20030206,200800,1.3516,1.3517,1.3516,1.3516
USDCHF,20030206,201100,1.3519,1.3520,1.3519,1.3520
USDCHF,20030206,201200,1.3521,1.3523,1.3521,1.3522
USDCHF,20030206,201300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,201400,1.3524,1.3525,1.3524,1.3525
USDCHF,20030206,201500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,201600,1.3521,1.3521,1.3520,1.3521
USDCHF,20030206,201700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030206,201800,1.3525,1.3525,1.3524,1.3524
USDCHF,20030206,201900,1.3525,1.3526,1.3525,1.3525
USDCHF,20030206,202000,1.3524,1.3524,1.3523,1.3524
USDCHF,20030206,202100,1.3523,1.3524,1.3523,1.3524
USDCHF,20030206,202200,1.3523,1.3523,1.3522,1.3522
USDCHF,20030206,202400,1.3523,1.3524,1.3523,1.3524
USDCHF,20030206,202500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,202600,1.3525,1.3525,1.3525,1.3525
USDCHF,20030206,202800,1.3523,1.3525,1.3523,1.3525
USDCHF,20030206,202900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030206,203200,1.3522,1.3525,1.3522,1.3525
USDCHF,20030206,203300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030206,203400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030206,203500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030206,203600,1.3529,1.3529,1.3528,1.3528
USDCHF,20030206,203700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030206,203800,1.3526,1.3526,1.3526,1.3526
USDCHF,20030206,203900,1.3528,1.3528,1.3527,1.3527
USDCHF,20030206,204100,1.3529,1.3529,1.3529,1.3529
USDCHF,20030206,204300,1.3531,1.3532,1.3531,1.3532
USDCHF,20030206,204400,1.3530,1.3530,1.3530,1.3530
USDCHF,20030206,204500,1.3529,1.3529,1.3528,1.3528
USDCHF,20030206,204900,1.3529,1.3529,1.3529,1.3529
USDCHF,20030206,205000,1.3530,1.3530,1.3529,1.3530
USDCHF,20030206,205100,1.3529,1.3529,1.3525,1.3526
USDCHF,20030206,205200,1.3527,1.3528,1.3527,1.3528
USDCHF,20030206,205500,1.3529,1.3530,1.3529,1.3530
USDCHF,20030206,205700,1.3532,1.3532,1.3531,1.3531
USDCHF,20030206,205800,1.3532,1.3532,1.3531,1.3532
USDCHF,20030206,205900,1.3534,1.3534,1.3534,1.3534
USDCHF,20030206,210000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030206,210400,1.3533,1.3533,1.3533,1.3533
USDCHF,20030206,210500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030206,210600,1.3534,1.3534,1.3534,1.3534
USDCHF,20030206,210700,1.3533,1.3533,1.3532,1.3532
USDCHF,20030206,211100,1.3531,1.3531,1.3530,1.3530
USDCHF,20030206,211200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030206,211600,1.3528,1.3528,1.3527,1.3528
USDCHF,20030206,211700,1.3527,1.3527,1.3520,1.3522
USDCHF,20030206,211800,1.3521,1.3521,1.3519,1.3519
USDCHF,20030206,211900,1.3518,1.3518,1.3510,1.3510
USDCHF,20030206,212000,1.3509,1.3511,1.3508,1.3511
USDCHF,20030206,212100,1.3512,1.3512,1.3511,1.3511
USDCHF,20030206,212200,1.3512,1.3512,1.3508,1.3509
USDCHF,20030206,212400,1.3510,1.3512,1.3510,1.3512
USDCHF,20030206,212600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030206,212800,1.3510,1.3510,1.3509,1.3509
USDCHF,20030206,212900,1.3510,1.3510,1.3509,1.3509
USDCHF,20030206,213100,1.3508,1.3509,1.3507,1.3507
USDCHF,20030206,213200,1.3506,1.3507,1.3506,1.3507
USDCHF,20030206,213300,1.3506,1.3507,1.3504,1.3504
USDCHF,20030206,213400,1.3503,1.3503,1.3498,1.3499
USDCHF,20030206,213500,1.3498,1.3498,1.3495,1.3495
USDCHF,20030206,213600,1.3493,1.3493,1.3485,1.3485
USDCHF,20030206,213700,1.3486,1.3490,1.3486,1.3490
USDCHF,20030206,213800,1.3489,1.3490,1.3487,1.3490
USDCHF,20030206,214000,1.3491,1.3492,1.3491,1.3492
USDCHF,20030206,214100,1.3493,1.3495,1.3493,1.3493
USDCHF,20030206,214200,1.3494,1.3494,1.3493,1.3494
USDCHF,20030206,214300,1.3495,1.3495,1.3494,1.3495
USDCHF,20030206,214400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030206,214500,1.3496,1.3496,1.3495,1.3495
USDCHF,20030206,214700,1.3496,1.3531,1.3496,1.3530
USDCHF,20030206,214800,1.3529,1.3529,1.3516,1.3520
USDCHF,20030206,214900,1.3522,1.3523,1.3520,1.3520
USDCHF,20030206,215000,1.3519,1.3522,1.3519,1.3522
USDCHF,20030206,215100,1.3523,1.3523,1.3522,1.3522
USDCHF,20030206,215200,1.3523,1.3524,1.3523,1.3524
USDCHF,20030206,215300,1.3523,1.3523,1.3522,1.3522
USDCHF,20030206,215400,1.3523,1.3523,1.3523,1.3523
USDCHF,20030206,215500,1.3522,1.3522,1.3520,1.3521
USDCHF,20030206,215600,1.3520,1.3522,1.3520,1.3522
USDCHF,20030206,215700,1.3523,1.3525,1.3523,1.3525
USDCHF,20030206,215800,1.3526,1.3527,1.3526,1.3527
USDCHF,20030206,215900,1.3528,1.3534,1.3528,1.3533
USDJPY,20030206,000200,120.05,120.08,120.05,120.08
USDJPY,20030206,000300,120.07,120.07,120.06,120.07
USDJPY,20030206,000400,120.08,120.08,120.08,120.08
USDJPY,20030206,000900,120.08,120.08,120.08,120.08
USDJPY,20030206,001200,120.07,120.07,120.07,120.07
USDJPY,20030206,001300,120.06,120.06,120.06,120.06
USDJPY,20030206,001500,120.07,120.07,120.07,120.07
USDJPY,20030206,001700,120.08,120.08,120.08,120.08
USDJPY,20030206,002100,120.09,120.09,120.09,120.09
USDJPY,20030206,002200,120.08,120.08,120.08,120.08
USDJPY,20030206,002500,120.09,120.11,120.09,120.11
USDJPY,20030206,002700,120.12,120.12,120.12,120.12
USDJPY,20030206,002800,120.11,120.11,120.09,120.09
USDJPY,20030206,002900,120.10,120.10,120.10,120.10
USDJPY,20030206,003000,120.11,120.11,120.11,120.11
USDJPY,20030206,003300,120.10,120.10,120.09,120.09
USDJPY,20030206,003400,120.08,120.08,120.08,120.08
USDJPY,20030206,003600,120.07,120.07,120.04,120.04
USDJPY,20030206,003700,120.05,120.05,120.04,120.04
USDJPY,20030206,004000,120.05,120.08,120.05,120.08
USDJPY,20030206,004100,120.07,120.07,120.07,120.07
USDJPY,20030206,004200,120.08,120.09,120.08,120.09
USDJPY,20030206,004500,120.10,120.10,120.10,120.10
USDJPY,20030206,004600,120.11,120.13,120.11,120.12
USDJPY,20030206,004700,120.11,120.13,120.11,120.13
USDJPY,20030206,004800,120.14,120.17,120.14,120.16
USDJPY,20030206,004900,120.15,120.15,120.14,120.14
USDJPY,20030206,005000,120.15,120.15,120.15,120.15
USDJPY,20030206,005100,120.16,120.17,120.16,120.17
USDJPY,20030206,005200,120.18,120.19,120.18,120.18
USDJPY,20030206,005300,120.17,120.17,120.17,120.17
USDJPY,20030206,005500,120.16,120.16,120.16,120.16
USDJPY,20030206,005600,120.15,120.15,120.15,120.15
USDJPY,20030206,005700,120.14,120.14,120.14,120.14
USDJPY,20030206,005800,120.15,120.15,120.15,120.15
USDJPY,20030206,005900,120.14,120.14,120.14,120.14
USDJPY,20030206,010100,120.13,120.13,120.11,120.11
USDJPY,20030206,010400,120.10,120.10,120.08,120.08
USDJPY,20030206,010600,120.09,120.10,120.09,120.10
USDJPY,20030206,010700,120.11,120.11,120.09,120.09
USDJPY,20030206,010800,120.10,120.14,120.10,120.14
USDJPY,20030206,010900,120.15,120.15,120.14,120.15
USDJPY,20030206,011000,120.14,120.20,120.14,120.20
USDJPY,20030206,011100,120.19,120.19,120.17,120.17
USDJPY,20030206,011200,120.18,120.18,120.17,120.18
USDJPY,20030206,011300,120.17,120.17,120.17,120.17
USDJPY,20030206,011400,120.18,120.18,120.18,120.18
USDJPY,20030206,011500,120.19,120.19,120.16,120.16
USDJPY,20030206,011600,120.17,120.17,120.17,120.17
USDJPY,20030206,011700,120.18,120.18,120.17,120.17
USDJPY,20030206,011900,120.15,120.17,120.15,120.17
USDJPY,20030206,012400,120.17,120.18,120.17,120.18
USDJPY,20030206,012500,120.19,120.22,120.19,120.21
USDJPY,20030206,012600,120.20,120.20,120.19,120.19
USDJPY,20030206,012800,120.20,120.20,120.20,120.20
USDJPY,20030206,012900,120.21,120.21,120.20,120.21
USDJPY,20030206,013000,120.20,120.20,120.20,120.20
USDJPY,20030206,013300,120.19,120.19,120.14,120.14
USDJPY,20030206,013500,120.13,120.13,120.12,120.13
USDJPY,20030206,013600,120.14,120.14,120.14,120.14
USDJPY,20030206,013900,120.13,120.13,120.10,120.10
USDJPY,20030206,014000,120.09,120.11,120.09,120.11
USDJPY,20030206,014300,120.12,120.13,120.12,120.12
USDJPY,20030206,014500,120.11,120.12,120.11,120.12
USDJPY,20030206,014600,120.13,120.14,120.13,120.13
USDJPY,20030206,014700,120.14,120.14,120.12,120.12
USDJPY,20030206,014800,120.13,120.13,120.13,120.13
USDJPY,20030206,014900,120.14,120.14,120.12,120.12
USDJPY,20030206,015200,120.11,120.11,120.11,120.11
USDJPY,20030206,015500,120.12,120.14,120.12,120.14
USDJPY,20030206,015600,120.15,120.15,120.15,120.15
USDJPY,20030206,015800,120.14,120.14,120.14,120.14
USDJPY,20030206,020000,120.15,120.17,120.15,120.17
USDJPY,20030206,020100,120.16,120.16,120.15,120.15
USDJPY,20030206,020200,120.17,120.19,120.17,120.19
USDJPY,20030206,020300,120.20,120.23,120.20,120.22
USDJPY,20030206,020400,120.23,120.23,120.22,120.23
USDJPY,20030206,020500,120.22,120.22,120.22,120.22
USDJPY,20030206,020600,120.21,120.21,120.17,120.17
USDJPY,20030206,020700,120.16,120.16,120.15,120.15
USDJPY,20030206,020800,120.16,120.16,120.15,120.15
USDJPY,20030206,020900,120.14,120.14,120.12,120.13
USDJPY,20030206,021000,120.12,120.12,120.09,120.11
USDJPY,20030206,021100,120.10,120.10,120.10,120.10
USDJPY,20030206,021300,120.11,120.11,120.06,120.06
USDJPY,20030206,021400,120.08,120.08,120.08,120.08
USDJPY,20030206,021900,120.08,120.09,120.08,120.09
USDJPY,20030206,022300,120.08,120.08,120.06,120.06
USDJPY,20030206,022400,120.05,120.05,120.03,120.03
USDJPY,20030206,022600,120.02,120.03,120.01,120.03
USDJPY,20030206,022800,120.04,120.04,120.03,120.03
USDJPY,20030206,023000,120.02,120.02,120.01,120.01
USDJPY,20030206,023100,120.02,120.02,120.02,120.02
USDJPY,20030206,023400,120.03,120.04,120.03,120.04
USDJPY,20030206,023500,120.03,120.03,120.02,120.02
USDJPY,20030206,023600,120.01,120.01,119.98,119.98
USDJPY,20030206,023700,119.99,120.00,119.99,120.00
USDJPY,20030206,023900,119.99,119.99,119.98,119.98
USDJPY,20030206,024000,119.99,119.99,119.99,119.99
USDJPY,20030206,024300,120.00,120.00,120.00,120.00
USDJPY,20030206,024400,120.01,120.03,120.01,120.03
USDJPY,20030206,024700,120.02,120.02,120.01,120.01
USDJPY,20030206,024800,120.02,120.02,120.02,120.02
USDJPY,20030206,025000,120.01,120.01,119.98,120.00
USDJPY,20030206,025400,119.99,119.99,119.92,119.93
USDJPY,20030206,025500,119.92,119.93,119.92,119.93
USDJPY,20030206,025600,119.92,119.92,119.90,119.90
USDJPY,20030206,025700,119.89,119.90,119.89,119.90
USDJPY,20030206,025800,119.89,119.92,119.89,119.92
USDJPY,20030206,025900,119.91,119.91,119.90,119.90
USDJPY,20030206,030200,119.89,119.90,119.89,119.90
USDJPY,20030206,030300,119.89,119.89,119.87,119.88
USDJPY,20030206,030400,119.89,119.89,119.89,119.89
USDJPY,20030206,030600,119.88,119.89,119.88,119.89
USDJPY,20030206,030800,119.90,119.92,119.90,119.92
USDJPY,20030206,030900,119.91,119.92,119.90,119.92
USDJPY,20030206,031000,119.93,119.93,119.93,119.93
USDJPY,20030206,031100,119.92,119.92,119.92,119.92
USDJPY,20030206,031300,119.93,119.93,119.93,119.93
USDJPY,20030206,031400,119.94,119.94,119.94,119.94
USDJPY,20030206,031500,119.95,119.95,119.95,119.95
USDJPY,20030206,031600,119.96,119.96,119.96,119.96
USDJPY,20030206,031800,119.97,120.00,119.97,119.98
USDJPY,20030206,032100,119.97,119.97,119.97,119.97
USDJPY,20030206,032200,119.96,119.96,119.95,119.96
USDJPY,20030206,032300,119.97,119.97,119.97,119.97
USDJPY,20030206,032700,119.98,119.98,119.97,119.97
USDJPY,20030206,032800,119.98,120.00,119.98,120.00
USDJPY,20030206,033100,119.99,119.99,119.98,119.98
USDJPY,20030206,033200,119.97,119.97,119.97,119.97
USDJPY,20030206,033500,119.96,119.96,119.95,119.95
USDJPY,20030206,033600,119.96,119.96,119.95,119.95
USDJPY,20030206,033800,119.96,119.96,119.96,119.96
USDJPY,20030206,033900,119.97,119.97,119.97,119.97
USDJPY,20030206,034300,119.98,119.99,119.98,119.99
USDJPY,20030206,034500,120.00,120.00,120.00,120.00
USDJPY,20030206,034600,120.01,120.01,120.01,120.01
USDJPY,20030206,035000,120.00,120.00,120.00,120.00
USDJPY,20030206,035400,119.99,119.99,119.97,119.97
USDJPY,20030206,035900,119.97,119.98,119.97,119.98
USDJPY,20030206,040100,119.97,119.97,119.96,119.96
USDJPY,20030206,040400,119.95,119.95,119.95,119.95
USDJPY,20030206,040600,119.96,119.96,119.95,119.95
USDJPY,20030206,040700,119.96,119.96,119.96,119.96
USDJPY,20030206,040800,119.97,119.98,119.97,119.98
USDJPY,20030206,040900,119.99,120.00,119.99,120.00
USDJPY,20030206,041000,120.01,120.04,120.01,120.04
USDJPY,20030206,041100,120.03,120.03,120.03,120.03
USDJPY,20030206,041400,120.02,120.03,120.02,120.03
USDJPY,20030206,041700,120.01,120.03,120.01,120.03
USDJPY,20030206,041800,120.02,120.03,120.01,120.01
USDJPY,20030206,041900,120.02,120.03,120.02,120.03
USDJPY,20030206,042100,120.05,120.08,120.05,120.06
USDJPY,20030206,042200,120.07,120.08,120.07,120.08
USDJPY,20030206,042300,120.09,120.10,120.09,120.10
USDJPY,20030206,042400,120.11,120.11,120.09,120.09
USDJPY,20030206,042500,120.10,120.10,120.10,120.10
USDJPY,20030206,042700,120.09,120.09,120.09,120.09
USDJPY,20030206,042800,120.08,120.08,120.08,120.08
USDJPY,20030206,042900,120.07,120.08,120.07,120.08
USDJPY,20030206,043000,120.07,120.07,120.06,120.06
USDJPY,20030206,043300,120.05,120.05,120.04,120.04
USDJPY,20030206,043400,120.03,120.03,120.02,120.02
USDJPY,20030206,043500,120.01,120.02,120.01,120.02
USDJPY,20030206,043600,120.01,120.01,119.97,119.97
USDJPY,20030206,043800,119.98,119.98,119.98,119.98
USDJPY,20030206,043900,119.99,119.99,119.99,119.99
USDJPY,20030206,044000,119.97,119.97,119.97,119.97
USDJPY,20030206,044100,119.98,119.98,119.98,119.98
USDJPY,20030206,044200,119.99,119.99,119.99,119.99
USDJPY,20030206,044400,120.00,120.00,120.00,120.00
USDJPY,20030206,044800,119.99,119.99,119.99,119.99
USDJPY,20030206,044900,119.98,119.99,119.98,119.99
USDJPY,20030206,045000,120.00,120.00,119.99,119.99
USDJPY,20030206,045400,119.97,119.97,119.96,119.96
USDJPY,20030206,045500,119.97,119.97,119.97,119.97
USDJPY,20030206,045600,119.96,119.96,119.95,119.95
USDJPY,20030206,045700,119.94,119.94,119.94,119.94
USDJPY,20030206,045800,119.95,119.96,119.95,119.96
USDJPY,20030206,045900,119.97,119.97,119.97,119.97
USDJPY,20030206,050300,119.98,119.98,119.98,119.98
USDJPY,20030206,050500,119.97,119.97,119.97,119.97
USDJPY,20030206,050900,119.98,119.98,119.98,119.98
USDJPY,20030206,051000,119.97,119.97,119.97,119.97
USDJPY,20030206,051500,119.97,119.97,119.97,119.97
USDJPY,20030206,051900,119.98,119.98,119.98,119.98
USDJPY,20030206,052100,119.97,119.97,119.97,119.97
USDJPY,20030206,052300,119.98,119.98,119.97,119.97
USDJPY,20030206,052700,119.98,119.98,119.98,119.98
USDJPY,20030206,052800,119.97,119.97,119.97,119.97
USDJPY,20030206,053000,119.98,119.98,119.98,119.98
USDJPY,20030206,053100,119.97,119.97,119.95,119.95
USDJPY,20030206,053200,119.94,119.94,119.94,119.94
USDJPY,20030206,053300,119.93,119.93,119.93,119.93
USDJPY,20030206,053400,119.92,119.92,119.92,119.92
USDJPY,20030206,053500,119.90,119.92,119.90,119.92
USDJPY,20030206,053800,119.93,119.94,119.93,119.94
USDJPY,20030206,053900,119.95,119.95,119.94,119.95
USDJPY,20030206,054000,119.96,119.97,119.96,119.97
USDJPY,20030206,054200,119.98,119.99,119.98,119.98
USDJPY,20030206,054700,119.98,119.98,119.98,119.98
USDJPY,20030206,055200,119.98,119.98,119.98,119.98
USDJPY,20030206,055700,119.98,119.98,119.98,119.98
USDJPY,20030206,055900,119.97,119.97,119.97,119.97
USDJPY,20030206,060000,119.98,119.98,119.98,119.98
USDJPY,20030206,060300,119.97,119.97,119.97,119.97
USDJPY,20030206,060400,119.96,119.96,119.96,119.96
USDJPY,20030206,060600,119.97,119.97,119.97,119.97
USDJPY,20030206,060900,119.96,119.96,119.96,119.96
USDJPY,20030206,061000,119.95,119.95,119.95,119.95
USDJPY,20030206,061500,119.95,119.96,119.95,119.96
USDJPY,20030206,061600,119.95,119.95,119.95,119.95
USDJPY,20030206,062100,119.95,119.95,119.95,119.95
USDJPY,20030206,062600,119.95,119.95,119.95,119.95
USDJPY,20030206,062800,119.94,119.94,119.94,119.94
USDJPY,20030206,063000,119.93,119.93,119.93,119.93
USDJPY,20030206,063100,119.94,119.94,119.94,119.94
USDJPY,20030206,063400,119.93,119.93,119.93,119.93
USDJPY,20030206,063800,119.92,119.92,119.92,119.92
USDJPY,20030206,064000,119.93,119.93,119.93,119.93
USDJPY,20030206,064200,119.94,119.94,119.94,119.94
USDJPY,20030206,064500,119.95,119.95,119.95,119.95
USDJPY,20030206,065000,119.95,119.95,119.95,119.95
USDJPY,20030206,065300,119.94,119.94,119.94,119.94
USDJPY,20030206,065500,119.95,119.95,119.95,119.95
USDJPY,20030206,065800,119.96,119.96,119.96,119.96
USDJPY,20030206,065900,119.97,119.99,119.97,119.99
USDJPY,20030206,070000,120.00,120.00,119.99,119.99
USDJPY,20030206,070100,120.00,120.00,120.00,120.00
USDJPY,20030206,070200,120.01,120.03,120.01,120.03
USDJPY,20030206,070300,120.02,120.02,120.01,120.01
USDJPY,20030206,070700,120.00,120.00,119.97,119.97
USDJPY,20030206,070800,119.98,119.98,119.98,119.98
USDJPY,20030206,070900,119.99,119.99,119.98,119.98
USDJPY,20030206,071100,119.99,119.99,119.99,119.99
USDJPY,20030206,071400,119.98,119.98,119.98,119.98
USDJPY,20030206,071500,119.99,119.99,119.98,119.98
USDJPY,20030206,071600,119.97,119.97,119.94,119.94
USDJPY,20030206,071700,119.93,119.93,119.92,119.93
USDJPY,20030206,071800,119.92,119.93,119.92,119.93
USDJPY,20030206,071900,119.94,119.94,119.94,119.94
USDJPY,20030206,072400,119.94,119.94,119.94,119.94
USDJPY,20030206,072600,119.93,119.93,119.93,119.93
USDJPY,20030206,072800,119.92,119.92,119.92,119.92
USDJPY,20030206,073000,119.91,119.91,119.91,119.91
USDJPY,20030206,073100,119.90,119.91,119.90,119.91
USDJPY,20030206,073200,119.92,119.92,119.92,119.92
USDJPY,20030206,073400,119.91,119.91,119.91,119.91
USDJPY,20030206,073600,119.92,119.92,119.92,119.92
USDJPY,20030206,073700,119.93,119.93,119.93,119.93
USDJPY,20030206,073800,119.92,119.92,119.92,119.92
USDJPY,20030206,074300,119.92,119.93,119.92,119.92
USDJPY,20030206,074700,119.93,119.93,119.93,119.93
USDJPY,20030206,074800,119.94,119.94,119.94,119.94
USDJPY,20030206,074900,119.93,119.94,119.93,119.94
USDJPY,20030206,075200,119.95,119.97,119.95,119.97
USDJPY,20030206,075300,119.96,119.97,119.96,119.97
USDJPY,20030206,075400,119.98,119.99,119.98,119.99
USDJPY,20030206,075500,119.98,119.99,119.97,119.97
USDJPY,20030206,075600,119.96,119.96,119.96,119.96
USDJPY,20030206,075800,119.97,119.97,119.96,119.96
USDJPY,20030206,075900,119.95,119.95,119.94,119.94
USDJPY,20030206,080000,119.95,119.95,119.94,119.94
USDJPY,20030206,080200,119.96,119.97,119.96,119.97
USDJPY,20030206,080400,119.96,119.96,119.96,119.96
USDJPY,20030206,080500,119.97,119.98,119.97,119.97
USDJPY,20030206,080700,119.94,119.95,119.94,119.95
USDJPY,20030206,080800,119.94,119.94,119.94,119.94
USDJPY,20030206,080900,119.97,119.97,119.96,119.96
USDJPY,20030206,081000,119.95,119.95,119.94,119.94
USDJPY,20030206,081100,119.93,119.94,119.92,119.92
USDJPY,20030206,081200,119.91,119.92,119.90,119.92
USDJPY,20030206,081300,119.90,119.90,119.89,119.89
USDJPY,20030206,081400,119.88,119.89,119.88,119.89
USDJPY,20030206,081600,119.90,119.90,119.90,119.90
USDJPY,20030206,081700,119.91,119.91,119.90,119.90
USDJPY,20030206,081800,119.89,119.89,119.89,119.89
USDJPY,20030206,081900,119.90,119.92,119.90,119.92
USDJPY,20030206,082000,119.94,119.95,119.94,119.95
USDJPY,20030206,082100,119.96,119.97,119.96,119.97
USDJPY,20030206,082200,119.94,119.95,119.94,119.95
USDJPY,20030206,082300,119.94,119.94,119.92,119.92
USDJPY,20030206,082400,119.91,119.91,119.90,119.90
USDJPY,20030206,082500,119.89,119.89,119.89,119.89
USDJPY,20030206,082800,119.90,119.90,119.90,119.90
USDJPY,20030206,083100,119.89,119.89,119.89,119.89
USDJPY,20030206,083300,119.90,119.90,119.90,119.90
USDJPY,20030206,083400,119.89,119.89,119.89,119.89
USDJPY,20030206,083500,119.88,119.88,119.83,119.86
USDJPY,20030206,083600,119.85,119.85,119.83,119.84
USDJPY,20030206,083900,119.83,119.84,119.83,119.84
USDJPY,20030206,084000,119.86,119.87,119.86,119.87
USDJPY,20030206,084100,119.88,119.90,119.87,119.87
USDJPY,20030206,084200,119.88,119.89,119.88,119.89
USDJPY,20030206,084400,119.90,119.90,119.89,119.89
USDJPY,20030206,084700,119.88,119.88,119.87,119.87
USDJPY,20030206,084800,119.86,119.86,119.84,119.85
USDJPY,20030206,084900,119.86,119.86,119.84,119.84
USDJPY,20030206,085000,119.86,119.86,119.86,119.86
USDJPY,20030206,085200,119.87,119.89,119.87,119.87
USDJPY,20030206,085300,119.89,119.89,119.89,119.89
USDJPY,20030206,085400,119.87,119.87,119.86,119.86
USDJPY,20030206,085500,119.87,119.87,119.86,119.86
USDJPY,20030206,085600,119.84,119.85,119.84,119.85
USDJPY,20030206,085700,119.84,119.84,119.83,119.83
USDJPY,20030206,085800,119.84,119.84,119.81,119.82
USDJPY,20030206,085900,119.81,119.82,119.81,119.82
USDJPY,20030206,090000,119.83,119.83,119.80,119.80
USDJPY,20030206,090100,119.81,119.81,119.80,119.81
USDJPY,20030206,090300,119.82,119.82,119.81,119.81
USDJPY,20030206,090400,119.82,119.83,119.82,119.83
USDJPY,20030206,090500,119.79,119.79,119.79,119.79
USDJPY,20030206,090600,119.81,119.81,119.80,119.81
USDJPY,20030206,090700,119.82,119.83,119.82,119.82
USDJPY,20030206,090800,119.83,119.83,119.81,119.81
USDJPY,20030206,090900,119.79,119.81,119.79,119.81
USDJPY,20030206,091000,119.79,119.79,119.79,119.79
USDJPY,20030206,091200,119.81,119.81,119.80,119.81
USDJPY,20030206,091400,119.82,119.83,119.82,119.83
USDJPY,20030206,091500,119.82,119.83,119.81,119.83
USDJPY,20030206,091600,119.84,119.84,119.83,119.84
USDJPY,20030206,091700,119.83,119.83,119.83,119.83
USDJPY,20030206,091900,119.81,119.81,119.81,119.81
USDJPY,20030206,092000,119.80,119.80,119.78,119.78
USDJPY,20030206,092100,119.77,119.78,119.76,119.78
USDJPY,20030206,092200,119.81,119.83,119.81,119.83
USDJPY,20030206,092300,119.84,119.86,119.84,119.86
USDJPY,20030206,092400,119.84,119.84,119.84,119.84
USDJPY,20030206,092700,119.83,119.83,119.81,119.81
USDJPY,20030206,092800,119.79,119.81,119.79,119.81
USDJPY,20030206,093000,119.80,119.80,119.79,119.79
USDJPY,20030206,093100,119.78,119.81,119.78,119.81
USDJPY,20030206,093300,119.79,119.79,119.78,119.78
USDJPY,20030206,093400,119.77,119.77,119.75,119.75
USDJPY,20030206,093500,119.76,119.76,119.75,119.75
USDJPY,20030206,093600,119.76,119.78,119.76,119.78
USDJPY,20030206,093700,119.79,119.81,119.79,119.81
USDJPY,20030206,093800,119.82,119.82,119.82,119.82
USDJPY,20030206,094100,119.83,119.83,119.81,119.81
USDJPY,20030206,094300,119.83,119.83,119.83,119.83
USDJPY,20030206,094400,119.82,119.82,119.82,119.82
USDJPY,20030206,094500,119.83,119.83,119.83,119.83
USDJPY,20030206,095000,119.83,119.83,119.83,119.83
USDJPY,20030206,095200,119.84,119.84,119.84,119.84
USDJPY,20030206,095300,119.83,119.84,119.83,119.84
USDJPY,20030206,095600,119.86,119.86,119.84,119.85
USDJPY,20030206,095800,119.84,119.84,119.83,119.83
USDJPY,20030206,095900,119.81,119.81,119.81,119.81
USDJPY,20030206,100100,119.80,119.81,119.80,119.81
USDJPY,20030206,100500,119.79,119.79,119.79,119.79
USDJPY,20030206,100600,119.78,119.78,119.77,119.77
USDJPY,20030206,100700,119.78,119.78,119.77,119.77
USDJPY,20030206,100800,119.75,119.77,119.75,119.77
USDJPY,20030206,100900,119.78,119.81,119.78,119.80
USDJPY,20030206,101000,119.81,119.81,119.81,119.81
USDJPY,20030206,101100,119.79,119.79,119.79,119.79
USDJPY,20030206,101300,119.81,119.81,119.79,119.79
USDJPY,20030206,101400,119.78,119.78,119.78,119.78
USDJPY,20030206,101500,119.79,119.79,119.79,119.79
USDJPY,20030206,101600,119.78,119.78,119.78,119.78
USDJPY,20030206,101700,119.79,119.79,119.79,119.79
USDJPY,20030206,101900,119.78,119.78,119.78,119.78
USDJPY,20030206,102200,119.77,119.78,119.76,119.78
USDJPY,20030206,102300,119.76,119.76,119.76,119.76
USDJPY,20030206,102400,119.78,119.78,119.78,119.78
USDJPY,20030206,102500,119.77,119.78,119.77,119.78
USDJPY,20030206,102700,119.80,119.80,119.80,119.80
USDJPY,20030206,102800,119.81,119.82,119.81,119.82
USDJPY,20030206,102900,119.83,119.83,119.83,119.83
USDJPY,20030206,103000,119.82,119.82,119.79,119.79
USDJPY,20030206,103100,119.78,119.78,119.78,119.78
USDJPY,20030206,103200,119.77,119.77,119.76,119.76
USDJPY,20030206,103300,119.77,119.78,119.76,119.78
USDJPY,20030206,103400,119.79,119.81,119.79,119.81
USDJPY,20030206,103500,119.80,119.80,119.79,119.80
USDJPY,20030206,103600,119.81,119.81,119.80,119.81
USDJPY,20030206,103700,119.83,119.83,119.82,119.82
USDJPY,20030206,103800,119.81,119.81,119.81,119.81
USDJPY,20030206,103900,119.80,119.80,119.80,119.80
USDJPY,20030206,104100,119.81,119.81,119.81,119.81
USDJPY,20030206,104600,119.81,119.81,119.81,119.81
USDJPY,20030206,104700,119.84,119.84,119.83,119.84
USDJPY,20030206,104800,119.86,119.86,119.86,119.86
USDJPY,20030206,104900,119.87,119.90,119.87,119.90
USDJPY,20030206,105000,119.91,119.92,119.91,119.92
USDJPY,20030206,105100,119.90,119.91,119.90,119.91
USDJPY,20030206,105200,119.92,119.97,119.92,119.96
USDJPY,20030206,105300,119.97,119.98,119.94,119.94
USDJPY,20030206,105600,119.95,119.97,119.95,119.96
USDJPY,20030206,105700,119.95,119.97,119.95,119.97
USDJPY,20030206,105800,119.96,119.96,119.95,119.95
USDJPY,20030206,105900,119.94,119.94,119.89,119.89
USDJPY,20030206,110000,119.90,119.92,119.90,119.92
USDJPY,20030206,110100,119.93,119.93,119.93,119.93
USDJPY,20030206,110300,119.94,119.94,119.92,119.93
USDJPY,20030206,110400,119.92,119.92,119.92,119.92
USDJPY,20030206,110500,119.93,119.93,119.92,119.92
USDJPY,20030206,110600,119.94,119.94,119.94,119.94
USDJPY,20030206,110900,119.92,119.92,119.92,119.92
USDJPY,20030206,111400,119.92,119.92,119.92,119.92
USDJPY,20030206,111500,119.93,119.93,119.93,119.93
USDJPY,20030206,111700,119.94,119.94,119.94,119.94
USDJPY,20030206,111800,119.95,119.95,119.95,119.95
USDJPY,20030206,111900,119.96,119.98,119.96,119.97
USDJPY,20030206,112000,119.98,119.99,119.98,119.99
USDJPY,20030206,112100,120.00,120.00,120.00,120.00
USDJPY,20030206,112200,119.98,119.99,119.97,119.99
USDJPY,20030206,112300,120.00,120.01,120.00,120.01
USDJPY,20030206,112400,120.02,120.04,120.02,120.03
USDJPY,20030206,112500,120.04,120.04,120.02,120.02
USDJPY,20030206,112600,120.03,120.04,120.03,120.03
USDJPY,20030206,112700,120.02,120.02,120.01,120.01
USDJPY,20030206,112800,120.02,120.03,120.02,120.03
USDJPY,20030206,112900,120.02,120.02,119.99,119.99
USDJPY,20030206,113000,120.00,120.00,120.00,120.00
USDJPY,20030206,113200,119.98,119.98,119.98,119.98
USDJPY,20030206,113300,119.99,120.00,119.99,120.00
USDJPY,20030206,113400,120.03,120.05,120.03,120.05
USDJPY,20030206,113500,120.04,120.04,120.03,120.04
USDJPY,20030206,113600,120.03,120.04,120.02,120.02
USDJPY,20030206,113700,120.01,120.01,120.01,120.01
USDJPY,20030206,113800,120.02,120.02,120.02,120.02
USDJPY,20030206,113900,120.00,120.00,119.99,119.99
USDJPY,20030206,114000,120.00,120.00,119.98,119.98
USDJPY,20030206,114100,120.00,120.00,120.00,120.00
USDJPY,20030206,114300,119.98,119.98,119.97,119.97
USDJPY,20030206,114400,119.98,119.98,119.95,119.95
USDJPY,20030206,114500,119.94,119.94,119.94,119.94
USDJPY,20030206,114600,119.95,119.97,119.95,119.97
USDJPY,20030206,114700,119.96,119.99,119.96,119.99
USDJPY,20030206,114800,119.98,119.98,119.97,119.97
USDJPY,20030206,115000,119.96,119.96,119.94,119.94
USDJPY,20030206,115100,119.93,119.94,119.93,119.94
USDJPY,20030206,115200,119.95,119.95,119.94,119.94
USDJPY,20030206,115300,119.95,119.95,119.95,119.95
USDJPY,20030206,115400,119.94,119.94,119.94,119.94
USDJPY,20030206,115500,119.92,119.93,119.92,119.92
USDJPY,20030206,115600,119.91,119.91,119.90,119.90
USDJPY,20030206,115700,119.89,119.92,119.89,119.92
USDJPY,20030206,120000,119.93,119.94,119.93,119.94
USDJPY,20030206,120100,119.93,119.93,119.90,119.90
USDJPY,20030206,120200,119.89,119.89,119.89,119.89
USDJPY,20030206,120300,119.88,119.88,119.86,119.86
USDJPY,20030206,120400,119.89,119.89,119.89,119.89
USDJPY,20030206,120500,119.87,119.87,119.81,119.81
USDJPY,20030206,120600,119.82,119.84,119.82,119.84
USDJPY,20030206,120700,119.83,119.83,119.83,119.83
USDJPY,20030206,120900,119.84,119.86,119.84,119.86
USDJPY,20030206,121100,119.87,119.87,119.87,119.87
USDJPY,20030206,121200,119.86,119.86,119.86,119.86
USDJPY,20030206,121300,119.87,119.87,119.86,119.86
USDJPY,20030206,121400,119.85,119.85,119.83,119.84
USDJPY,20030206,121500,119.83,119.83,119.83,119.83
USDJPY,20030206,121600,119.84,119.86,119.84,119.85
USDJPY,20030206,121700,119.86,119.86,119.86,119.86
USDJPY,20030206,121900,119.87,119.87,119.86,119.86
USDJPY,20030206,122400,119.86,119.86,119.86,119.86
USDJPY,20030206,122500,119.83,119.83,119.83,119.83
USDJPY,20030206,122600,119.84,119.85,119.83,119.83
USDJPY,20030206,123000,119.82,119.83,119.82,119.83
USDJPY,20030206,123400,119.84,119.84,119.84,119.84
USDJPY,20030206,123500,119.85,119.85,119.85,119.85
USDJPY,20030206,123600,119.86,119.86,119.84,119.84
USDJPY,20030206,123700,119.86,119.87,119.86,119.87
USDJPY,20030206,123800,119.86,119.86,119.86,119.86
USDJPY,20030206,124000,119.85,119.85,119.85,119.85
USDJPY,20030206,124100,119.84,119.84,119.84,119.84
USDJPY,20030206,124200,119.85,119.86,119.85,119.86
USDJPY,20030206,124500,119.87,119.88,119.87,119.88
USDJPY,20030206,124600,119.89,119.92,119.89,119.92
USDJPY,20030206,124700,119.90,119.90,119.90,119.90
USDJPY,20030206,124800,119.92,119.92,119.90,119.90
USDJPY,20030206,124900,119.89,119.89,119.88,119.88
USDJPY,20030206,125000,119.86,119.86,119.86,119.86
USDJPY,20030206,125100,119.87,119.89,119.87,119.88
USDJPY,20030206,125200,119.87,119.87,119.87,119.87
USDJPY,20030206,125400,119.86,119.87,119.85,119.85
USDJPY,20030206,125500,119.84,119.84,119.84,119.84
USDJPY,20030206,125600,119.86,119.86,119.85,119.85
USDJPY,20030206,125700,119.83,119.83,119.83,119.83
USDJPY,20030206,125800,119.84,119.84,119.83,119.83
USDJPY,20030206,130000,119.84,119.86,119.84,119.86
USDJPY,20030206,130100,119.87,119.88,119.82,119.82
USDJPY,20030206,130200,119.81,119.81,119.78,119.78
USDJPY,20030206,130300,119.79,119.79,119.77,119.79
USDJPY,20030206,130400,119.78,119.80,119.78,119.80
USDJPY,20030206,130500,119.81,119.83,119.81,119.81
USDJPY,20030206,130600,119.80,119.81,119.78,119.78
USDJPY,20030206,130700,119.79,119.79,119.78,119.78
USDJPY,20030206,131100,119.79,119.81,119.79,119.81
USDJPY,20030206,131200,119.79,119.79,119.78,119.79
USDJPY,20030206,131400,119.78,119.79,119.78,119.79
USDJPY,20030206,131600,119.81,119.81,119.79,119.79
USDJPY,20030206,131700,119.78,119.78,119.78,119.78
USDJPY,20030206,131800,119.75,119.75,119.73,119.74
USDJPY,20030206,131900,119.75,119.75,119.73,119.74
USDJPY,20030206,132000,119.75,119.75,119.74,119.74
USDJPY,20030206,132100,119.73,119.75,119.73,119.74
USDJPY,20030206,132200,119.75,119.77,119.75,119.77
USDJPY,20030206,132300,119.78,119.81,119.78,119.81
USDJPY,20030206,132400,119.79,119.86,119.79,119.86
USDJPY,20030206,132500,119.85,119.85,119.81,119.81
USDJPY,20030206,132600,119.83,119.83,119.83,119.83
USDJPY,20030206,132800,119.81,119.82,119.81,119.82
USDJPY,20030206,133000,119.81,119.85,119.81,119.85
USDJPY,20030206,133100,119.86,119.86,119.86,119.86
USDJPY,20030206,133400,119.85,119.85,119.84,119.85
USDJPY,20030206,133500,119.86,119.86,119.86,119.86
USDJPY,20030206,133800,119.87,119.89,119.87,119.87
USDJPY,20030206,133900,119.86,119.86,119.86,119.86
USDJPY,20030206,134400,119.86,119.86,119.86,119.86
USDJPY,20030206,134600,119.87,119.91,119.87,119.89
USDJPY,20030206,134700,119.90,119.92,119.90,119.90
USDJPY,20030206,134800,119.89,119.91,119.87,119.89
USDJPY,20030206,134900,119.88,119.89,119.87,119.87
USDJPY,20030206,135000,119.86,119.87,119.86,119.87
USDJPY,20030206,135200,119.86,119.88,119.86,119.87
USDJPY,20030206,135300,119.86,119.86,119.85,119.85
USDJPY,20030206,135400,119.84,119.87,119.84,119.87
USDJPY,20030206,135500,119.89,119.90,119.88,119.90
USDJPY,20030206,135600,119.89,119.89,119.87,119.87
USDJPY,20030206,135700,119.86,119.88,119.86,119.88
USDJPY,20030206,135800,119.87,119.87,119.87,119.87
USDJPY,20030206,135900,119.86,119.86,119.83,119.83
USDJPY,20030206,140000,119.84,119.84,119.81,119.82
USDJPY,20030206,140100,119.83,119.84,119.83,119.84
USDJPY,20030206,140200,119.83,119.84,119.83,119.84
USDJPY,20030206,140500,119.83,119.83,119.83,119.83
USDJPY,20030206,140700,119.82,119.82,119.82,119.82
USDJPY,20030206,140800,119.81,119.81,119.79,119.79
USDJPY,20030206,141000,119.78,119.79,119.78,119.79
USDJPY,20030206,141100,119.80,119.83,119.80,119.82
USDJPY,20030206,141200,119.81,119.82,119.79,119.82
USDJPY,20030206,141300,119.81,119.83,119.81,119.83
USDJPY,20030206,141400,119.84,119.84,119.82,119.83
USDJPY,20030206,141500,119.86,119.86,119.86,119.86
USDJPY,20030206,141600,119.84,119.84,119.83,119.83
USDJPY,20030206,141700,119.82,119.82,119.82,119.82
USDJPY,20030206,141800,119.81,119.81,119.81,119.81
USDJPY,20030206,141900,119.78,119.78,119.75,119.76
USDJPY,20030206,142000,119.77,119.81,119.77,119.81
USDJPY,20030206,142100,119.82,119.83,119.82,119.83
USDJPY,20030206,142200,119.82,119.82,119.81,119.81
USDJPY,20030206,142300,119.80,119.80,119.76,119.76
USDJPY,20030206,142400,119.75,119.75,119.73,119.74
USDJPY,20030206,142500,119.75,119.75,119.70,119.70
USDJPY,20030206,142600,119.71,119.74,119.71,119.74
USDJPY,20030206,142700,119.75,119.77,119.74,119.76
USDJPY,20030206,142800,119.77,119.77,119.72,119.72
USDJPY,20030206,142900,119.71,119.71,119.69,119.69
USDJPY,20030206,143000,119.70,119.72,119.66,119.66
USDJPY,20030206,143100,119.65,119.65,119.62,119.64
USDJPY,20030206,143200,119.65,119.65,119.63,119.63
USDJPY,20030206,143300,119.62,119.62,119.60,119.62
USDJPY,20030206,143400,119.64,119.64,119.61,119.61
USDJPY,20030206,143500,119.60,119.62,119.59,119.62
USDJPY,20030206,143600,119.63,119.67,119.63,119.67
USDJPY,20030206,143700,119.66,119.67,119.64,119.65
USDJPY,20030206,143800,119.64,119.67,119.64,119.65
USDJPY,20030206,143900,119.66,119.68,119.66,119.68
USDJPY,20030206,144000,119.67,119.67,119.64,119.67
USDJPY,20030206,144100,119.68,119.69,119.65,119.66
USDJPY,20030206,144200,119.67,119.67,119.67,119.67
USDJPY,20030206,144400,119.66,119.66,119.66,119.66
USDJPY,20030206,144500,119.67,119.67,119.65,119.65
USDJPY,20030206,144600,119.67,119.67,119.67,119.67
USDJPY,20030206,144700,119.69,119.70,119.69,119.69
USDJPY,20030206,144800,119.68,119.70,119.67,119.70
USDJPY,20030206,144900,119.69,119.69,119.69,119.69
USDJPY,20030206,145000,119.70,119.70,119.70,119.70
USDJPY,20030206,145100,119.69,119.72,119.69,119.70
USDJPY,20030206,145200,119.71,119.72,119.69,119.69
USDJPY,20030206,145300,119.68,119.68,119.67,119.68
USDJPY,20030206,145400,119.70,119.70,119.70,119.70
USDJPY,20030206,145500,119.69,119.69,119.65,119.65
USDJPY,20030206,145600,119.64,119.64,119.63,119.63
USDJPY,20030206,145700,119.64,119.67,119.64,119.67
USDJPY,20030206,145800,119.66,119.66,119.64,119.65
USDJPY,20030206,145900,119.66,119.67,119.64,119.67
USDJPY,20030206,150000,119.65,119.68,119.65,119.68
USDJPY,20030206,150100,119.67,119.67,119.64,119.66
USDJPY,20030206,150200,119.65,119.70,119.65,119.69
USDJPY,20030206,150300,119.72,119.72,119.71,119.71
USDJPY,20030206,150400,119.70,119.71,119.69,119.71
USDJPY,20030206,150500,119.70,119.72,119.70,119.72
USDJPY,20030206,150600,119.71,119.71,119.68,119.68
USDJPY,20030206,150700,119.69,119.69,119.67,119.69
USDJPY,20030206,150800,119.68,119.68,119.67,119.67
USDJPY,20030206,151000,119.65,119.66,119.65,119.65
USDJPY,20030206,151100,119.64,119.64,119.62,119.64
USDJPY,20030206,151200,119.63,119.63,119.62,119.62
USDJPY,20030206,151300,119.63,119.63,119.62,119.62
USDJPY,20030206,151400,119.63,119.64,119.62,119.62
USDJPY,20030206,151500,119.61,119.61,119.56,119.57
USDJPY,20030206,151600,119.58,119.58,119.57,119.58
USDJPY,20030206,151700,119.59,119.60,119.57,119.58
USDJPY,20030206,151800,119.57,119.58,119.57,119.58
USDJPY,20030206,151900,119.59,119.61,119.59,119.59
USDJPY,20030206,152000,119.61,119.61,119.61,119.61
USDJPY,20030206,152100,119.64,119.64,119.63,119.64
USDJPY,20030206,152300,119.65,119.67,119.65,119.67
USDJPY,20030206,152400,119.68,119.70,119.68,119.70
USDJPY,20030206,152500,119.69,119.69,119.69,119.69
USDJPY,20030206,152600,119.70,119.70,119.69,119.69
USDJPY,20030206,152700,119.68,119.68,119.67,119.67
USDJPY,20030206,152800,119.66,119.66,119.62,119.64
USDJPY,20030206,152900,119.62,119.62,119.62,119.62
USDJPY,20030206,153000,119.63,119.65,119.63,119.65
USDJPY,20030206,153100,119.67,119.67,119.67,119.67
USDJPY,20030206,153400,119.68,119.69,119.67,119.69
USDJPY,20030206,153500,119.70,119.70,119.70,119.70
USDJPY,20030206,153600,119.69,119.69,119.69,119.69
USDJPY,20030206,153700,119.70,119.70,119.69,119.69
USDJPY,20030206,153800,119.70,119.71,119.70,119.70
USDJPY,20030206,153900,119.69,119.70,119.69,119.69
USDJPY,20030206,154000,119.68,119.69,119.67,119.69
USDJPY,20030206,154300,119.70,119.72,119.70,119.71
USDJPY,20030206,154400,119.72,119.72,119.69,119.70
USDJPY,20030206,154500,119.71,119.72,119.71,119.72
USDJPY,20030206,154600,119.71,119.71,119.69,119.70
USDJPY,20030206,154700,119.69,119.69,119.69,119.69
USDJPY,20030206,154800,119.68,119.69,119.68,119.69
USDJPY,20030206,154900,119.68,119.68,119.67,119.67
USDJPY,20030206,155000,119.69,119.69,119.67,119.67
USDJPY,20030206,155100,119.68,119.70,119.67,119.69
USDJPY,20030206,155200,119.68,119.68,119.67,119.68
USDJPY,20030206,155300,119.67,119.68,119.67,119.67
USDJPY,20030206,155400,119.69,119.69,119.67,119.67
USDJPY,20030206,155500,119.66,119.66,119.65,119.66
USDJPY,20030206,155600,119.65,119.66,119.65,119.66
USDJPY,20030206,155700,119.65,119.65,119.64,119.64
USDJPY,20030206,155800,119.63,119.63,119.61,119.61
USDJPY,20030206,155900,119.62,119.65,119.62,119.65
USDJPY,20030206,160000,119.66,119.67,119.65,119.67
USDJPY,20030206,160100,119.66,119.67,119.65,119.67
USDJPY,20030206,160300,119.66,119.67,119.64,119.67
USDJPY,20030206,160400,119.66,119.66,119.65,119.65
USDJPY,20030206,160500,119.67,119.67,119.67,119.67
USDJPY,20030206,160600,119.68,119.68,119.67,119.67
USDJPY,20030206,160700,119.66,119.67,119.64,119.67
USDJPY,20030206,160800,119.68,119.69,119.68,119.69
USDJPY,20030206,160900,119.70,119.72,119.70,119.72
USDJPY,20030206,161000,119.73,119.73,119.72,119.72
USDJPY,20030206,161100,119.73,119.73,119.73,119.73
USDJPY,20030206,161200,119.72,119.74,119.72,119.73
USDJPY,20030206,161300,119.74,119.76,119.74,119.74
USDJPY,20030206,161400,119.73,119.73,119.73,119.73
USDJPY,20030206,161500,119.75,119.76,119.73,119.76
USDJPY,20030206,161600,119.75,119.75,119.75,119.75
USDJPY,20030206,161700,119.76,119.78,119.76,119.77
USDJPY,20030206,161800,119.78,119.78,119.76,119.78
USDJPY,20030206,161900,119.79,119.80,119.79,119.80
USDJPY,20030206,162000,119.79,119.79,119.78,119.78
USDJPY,20030206,162100,119.77,119.77,119.75,119.75
USDJPY,20030206,162200,119.74,119.74,119.73,119.73
USDJPY,20030206,162300,119.72,119.73,119.72,119.72
USDJPY,20030206,162400,119.73,119.75,119.73,119.73
USDJPY,20030206,162500,119.72,119.73,119.72,119.73
USDJPY,20030206,162600,119.75,119.75,119.72,119.72
USDJPY,20030206,162700,119.70,119.70,119.70,119.70
USDJPY,20030206,162800,119.69,119.69,119.67,119.69
USDJPY,20030206,162900,119.67,119.68,119.67,119.68
USDJPY,20030206,163000,119.69,119.69,119.68,119.68
USDJPY,20030206,163100,119.67,119.68,119.67,119.68
USDJPY,20030206,163200,119.67,119.68,119.65,119.67
USDJPY,20030206,163300,119.68,119.68,119.68,119.68
USDJPY,20030206,163400,119.67,119.68,119.67,119.67
USDJPY,20030206,163500,119.68,119.69,119.64,119.64
USDJPY,20030206,163600,119.65,119.65,119.62,119.62
USDJPY,20030206,163700,119.61,119.67,119.61,119.67
USDJPY,20030206,163800,119.66,119.67,119.64,119.67
USDJPY,20030206,163900,119.68,119.70,119.68,119.70
USDJPY,20030206,164000,119.71,119.72,119.69,119.70
USDJPY,20030206,164100,119.69,119.70,119.69,119.69
USDJPY,20030206,164200,119.68,119.69,119.67,119.69
USDJPY,20030206,164300,119.68,119.70,119.67,119.70
USDJPY,20030206,164400,119.69,119.72,119.69,119.72
USDJPY,20030206,164500,119.73,119.78,119.72,119.77
USDJPY,20030206,164600,119.76,119.76,119.74,119.74
USDJPY,20030206,164700,119.75,119.77,119.75,119.76
USDJPY,20030206,164800,119.75,119.75,119.73,119.74
USDJPY,20030206,164900,119.73,119.74,119.72,119.72
USDJPY,20030206,165000,119.71,119.72,119.71,119.71
USDJPY,20030206,165100,119.70,119.72,119.70,119.72
USDJPY,20030206,165200,119.73,119.74,119.72,119.72
USDJPY,20030206,165300,119.71,119.71,119.71,119.71
USDJPY,20030206,165400,119.70,119.70,119.70,119.70
USDJPY,20030206,165500,119.71,119.71,119.70,119.70
USDJPY,20030206,165600,119.72,119.72,119.72,119.72
USDJPY,20030206,165900,119.73,119.76,119.73,119.76
USDJPY,20030206,170100,119.75,119.76,119.75,119.76
USDJPY,20030206,170500,119.75,119.75,119.75,119.75
USDJPY,20030206,170600,119.73,119.75,119.73,119.75
USDJPY,20030206,170800,119.76,119.78,119.76,119.78
USDJPY,20030206,170900,119.76,119.76,119.76,119.76
USDJPY,20030206,171000,119.75,119.75,119.75,119.75
USDJPY,20030206,171100,119.73,119.74,119.73,119.74
USDJPY,20030206,171200,119.75,119.75,119.75,119.75
USDJPY,20030206,171500,119.78,119.78,119.76,119.76
USDJPY,20030206,171600,119.78,119.78,119.76,119.76
USDJPY,20030206,171700,119.75,119.75,119.73,119.73
USDJPY,20030206,171800,119.72,119.72,119.72,119.72
USDJPY,20030206,171900,119.75,119.75,119.73,119.73
USDJPY,20030206,172000,119.74,119.77,119.74,119.77
USDJPY,20030206,172100,119.78,119.78,119.76,119.76
USDJPY,20030206,172200,119.78,119.78,119.78,119.78
USDJPY,20030206,172300,119.75,119.77,119.75,119.77
USDJPY,20030206,172400,119.76,119.76,119.75,119.75
USDJPY,20030206,172500,119.76,119.76,119.76,119.76
USDJPY,20030206,172600,119.75,119.76,119.75,119.76
USDJPY,20030206,172700,119.78,119.81,119.78,119.81
USDJPY,20030206,172800,119.83,119.84,119.83,119.84
USDJPY,20030206,172900,119.86,119.86,119.83,119.84
USDJPY,20030206,173000,119.85,119.85,119.84,119.84
USDJPY,20030206,173200,119.85,119.85,119.85,119.85
USDJPY,20030206,173300,119.84,119.84,119.84,119.84
USDJPY,20030206,173400,119.83,119.85,119.83,119.85
USDJPY,20030206,173500,119.86,119.86,119.86,119.86
USDJPY,20030206,173600,119.85,119.86,119.85,119.86
USDJPY,20030206,173700,119.85,119.85,119.85,119.85
USDJPY,20030206,173800,119.86,119.86,119.86,119.86
USDJPY,20030206,173900,119.84,119.90,119.84,119.90
USDJPY,20030206,174000,119.92,119.92,119.92,119.92
USDJPY,20030206,174100,119.91,119.91,119.90,119.90
USDJPY,20030206,174200,119.89,119.89,119.87,119.89
USDJPY,20030206,174300,119.90,119.91,119.89,119.89
USDJPY,20030206,174500,119.86,119.87,119.86,119.87
USDJPY,20030206,174600,119.86,119.89,119.86,119.89
USDJPY,20030206,175000,119.86,119.86,119.86,119.86
USDJPY,20030206,175100,119.83,119.84,119.83,119.84
USDJPY,20030206,175200,119.86,119.86,119.86,119.86
USDJPY,20030206,175400,119.87,119.87,119.87,119.87
USDJPY,20030206,175600,119.89,119.89,119.86,119.86
USDJPY,20030206,175700,119.85,119.87,119.85,119.87
USDJPY,20030206,175800,119.88,119.89,119.87,119.88
USDJPY,20030206,180000,119.89,119.89,119.89,119.89
USDJPY,20030206,180100,119.87,119.87,119.87,119.87
USDJPY,20030206,180200,119.86,119.88,119.86,119.87
USDJPY,20030206,180300,119.86,119.86,119.86,119.86
USDJPY,20030206,180600,119.85,119.86,119.83,119.83
USDJPY,20030206,180700,119.84,119.86,119.83,119.83
USDJPY,20030206,180800,119.81,119.83,119.81,119.83
USDJPY,20030206,180900,119.81,119.81,119.81,119.81
USDJPY,20030206,181000,119.80,119.80,119.79,119.79
USDJPY,20030206,181100,119.78,119.78,119.77,119.77
USDJPY,20030206,181200,119.78,119.79,119.78,119.79
USDJPY,20030206,181300,119.76,119.76,119.75,119.75
USDJPY,20030206,181400,119.76,119.78,119.76,119.78
USDJPY,20030206,181600,119.76,119.76,119.76,119.76
USDJPY,20030206,181700,119.79,119.79,119.76,119.76
USDJPY,20030206,181800,119.77,119.78,119.73,119.73
USDJPY,20030206,181900,119.72,119.72,119.71,119.71
USDJPY,20030206,182000,119.70,119.73,119.70,119.73
USDJPY,20030206,182400,119.72,119.72,119.72,119.72
USDJPY,20030206,182500,119.75,119.75,119.73,119.73
USDJPY,20030206,182600,119.72,119.73,119.72,119.73
USDJPY,20030206,182800,119.75,119.75,119.72,119.72
USDJPY,20030206,182900,119.71,119.72,119.71,119.72
USDJPY,20030206,183100,119.73,119.74,119.73,119.74
USDJPY,20030206,183300,119.75,119.75,119.75,119.75
USDJPY,20030206,183500,119.76,119.76,119.76,119.76
USDJPY,20030206,183700,119.78,119.81,119.78,119.81
USDJPY,20030206,183900,119.79,119.79,119.79,119.79
USDJPY,20030206,184000,119.78,119.78,119.78,119.78
USDJPY,20030206,184200,119.79,119.79,119.79,119.79
USDJPY,20030206,184600,119.78,119.78,119.78,119.78
USDJPY,20030206,184700,119.79,119.79,119.79,119.79
USDJPY,20030206,184800,119.81,119.81,119.81,119.81
USDJPY,20030206,184900,119.80,119.80,119.80,119.80
USDJPY,20030206,185100,119.81,119.81,119.81,119.81
USDJPY,20030206,185200,119.83,119.83,119.83,119.83
USDJPY,20030206,185400,119.84,119.84,119.84,119.84
USDJPY,20030206,185500,119.81,119.82,119.81,119.82
USDJPY,20030206,185600,119.83,119.83,119.83,119.83
USDJPY,20030206,185800,119.81,119.81,119.81,119.81
USDJPY,20030206,190000,119.79,119.79,119.79,119.79
USDJPY,20030206,190100,119.81,119.81,119.81,119.81
USDJPY,20030206,190300,119.79,119.80,119.79,119.80
USDJPY,20030206,190600,119.81,119.81,119.81,119.81
USDJPY,20030206,191000,119.82,119.82,119.82,119.82
USDJPY,20030206,191100,119.79,119.80,119.79,119.80
USDJPY,20030206,191200,119.79,119.79,119.79,119.79
USDJPY,20030206,191300,119.78,119.78,119.75,119.75
USDJPY,20030206,191400,119.77,119.77,119.77,119.77
USDJPY,20030206,191500,119.76,119.76,119.76,119.76
USDJPY,20030206,191700,119.75,119.75,119.75,119.75
USDJPY,20030206,191900,119.76,119.78,119.76,119.78
USDJPY,20030206,192200,119.75,119.76,119.75,119.76
USDJPY,20030206,192300,119.75,119.75,119.75,119.75
USDJPY,20030206,192800,119.75,119.75,119.75,119.75
USDJPY,20030206,193300,119.75,119.75,119.75,119.75
USDJPY,20030206,193500,119.78,119.78,119.78,119.78
USDJPY,20030206,193600,119.77,119.77,119.75,119.75
USDJPY,20030206,193700,119.76,119.76,119.76,119.76
USDJPY,20030206,193800,119.75,119.75,119.75,119.75
USDJPY,20030206,194000,119.76,119.77,119.76,119.76
USDJPY,20030206,194100,119.77,119.78,119.77,119.78
USDJPY,20030206,194200,119.77,119.77,119.77,119.77
USDJPY,20030206,194300,119.76,119.76,119.76,119.76
USDJPY,20030206,194600,119.75,119.75,119.75,119.75
USDJPY,20030206,195100,119.76,119.76,119.76,119.76
USDJPY,20030206,195200,119.75,119.75,119.75,119.75
USDJPY,20030206,195500,119.74,119.74,119.70,119.71
USDJPY,20030206,195600,119.72,119.75,119.72,119.75
USDJPY,20030206,195700,119.76,119.76,119.75,119.75
USDJPY,20030206,195800,119.78,119.78,119.75,119.76
USDJPY,20030206,195900,119.77,119.77,119.75,119.76
USDJPY,20030206,200100,119.78,119.79,119.77,119.79
USDJPY,20030206,200200,119.80,119.81,119.80,119.81
USDJPY,20030206,200300,119.82,119.82,119.81,119.81
USDJPY,20030206,200800,119.81,119.81,119.81,119.81
USDJPY,20030206,201000,119.82,119.82,119.81,119.81
USDJPY,20030206,201200,119.83,119.83,119.82,119.82
USDJPY,20030206,201300,119.83,119.83,119.83,119.83
USDJPY,20030206,201400,119.82,119.85,119.82,119.84
USDJPY,20030206,201500,119.83,119.83,119.83,119.83
USDJPY,20030206,201600,119.84,119.84,119.84,119.84
USDJPY,20030206,201700,119.83,119.83,119.82,119.82
USDJPY,20030206,201800,119.84,119.84,119.84,119.84
USDJPY,20030206,201900,119.85,119.88,119.83,119.85
USDJPY,20030206,202000,119.84,119.84,119.83,119.84
USDJPY,20030206,202100,119.83,119.83,119.81,119.83
USDJPY,20030206,202400,119.81,119.81,119.81,119.81
USDJPY,20030206,202800,119.82,119.82,119.82,119.82
USDJPY,20030206,202900,119.83,119.83,119.83,119.83
USDJPY,20030206,203000,119.84,119.84,119.84,119.84
USDJPY,20030206,203200,119.83,119.83,119.83,119.83
USDJPY,20030206,203300,119.86,119.86,119.85,119.85
USDJPY,20030206,203400,119.87,119.87,119.87,119.87
USDJPY,20030206,203600,119.89,119.89,119.88,119.88
USDJPY,20030206,204100,119.86,119.88,119.86,119.88
USDJPY,20030206,204200,119.89,119.89,119.86,119.86
USDJPY,20030206,204300,119.87,119.87,119.86,119.87
USDJPY,20030206,204400,119.86,119.86,119.84,119.84
USDJPY,20030206,204900,119.84,119.84,119.84,119.84
USDJPY,20030206,205400,119.83,119.83,119.83,119.83
USDJPY,20030206,205700,119.84,119.86,119.84,119.86
USDJPY,20030206,210100,119.85,119.85,119.84,119.84
USDJPY,20030206,210200,119.85,119.85,119.85,119.85
USDJPY,20030206,210400,119.86,119.86,119.86,119.86
USDJPY,20030206,210600,119.85,119.85,119.83,119.83
USDJPY,20030206,210700,119.82,119.82,119.82,119.82
USDJPY,20030206,211100,119.81,119.81,119.81,119.81
USDJPY,20030206,211200,119.80,119.80,119.79,119.79
USDJPY,20030206,211600,119.80,119.80,119.80,119.80
USDJPY,20030206,211700,119.79,119.79,119.79,119.79
USDJPY,20030206,211800,119.78,119.78,119.75,119.75
USDJPY,20030206,212000,119.74,119.75,119.73,119.75
USDJPY,20030206,212200,119.74,119.75,119.72,119.72
USDJPY,20030206,212400,119.73,119.75,119.73,119.75
USDJPY,20030206,212800,119.74,119.75,119.73,119.75
USDJPY,20030206,212900,119.74,119.74,119.72,119.72
USDJPY,20030206,213100,119.73,119.73,119.73,119.73
USDJPY,20030206,213200,119.74,119.75,119.74,119.75
USDJPY,20030206,213400,119.74,119.74,119.73,119.73
USDJPY,20030206,213600,119.72,119.72,119.72,119.72
USDJPY,20030206,213700,119.71,119.71,119.70,119.71
USDJPY,20030206,213900,119.70,119.71,119.70,119.71
USDJPY,20030206,214000,119.72,119.72,119.72,119.72
USDJPY,20030206,214300,119.73,119.73,119.73,119.73
USDJPY,20030206,214400,119.74,119.74,119.74,119.74
USDJPY,20030206,214500,119.73,119.73,119.71,119.71
USDJPY,20030206,214700,119.72,119.81,119.72,119.79
USDJPY,20030206,214800,119.80,119.81,119.79,119.79
USDJPY,20030206,214900,119.78,119.79,119.78,119.79
USDJPY,20030206,215100,119.78,119.79,119.78,119.79
USDJPY,20030206,215200,119.80,119.81,119.80,119.81
USDJPY,20030206,215300,119.80,119.80,119.78,119.79
USDJPY,20030206,215700,119.78,119.79,119.78,119.79
USDJPY,20030206,215800,119.80,119.83,119.80,119.83
USDJPY,20030206,215900,119.84,119.84,119.84,119.84
USDJPY,20030206,220100,119.85,119.86,119.85,119.86
USDJPY,20030206,220500,119.85,119.86,119.84,119.86
USDJPY,20030206,220600,119.85,119.85,119.85,119.85
USDJPY,20030206,220800,119.84,119.84,119.84,119.84
USDJPY,20030206,220900,119.83,119.84,119.83,119.84
USDJPY,20030206,221000,119.83,119.83,119.83,119.83
USDJPY,20030206,221100,119.84,119.85,119.84,119.85
USDJPY,20030206,221500,119.87,119.89,119.87,119.89
USDJPY,20030206,221600,119.88,119.88,119.88,119.88
USDJPY,20030206,221700,119.87,119.87,119.86,119.87
USDJPY,20030206,221800,119.86,119.86,119.85,119.85
USDJPY,20030206,222000,119.86,119.86,119.86,119.86
USDJPY,20030206,222100,119.84,119.84,119.83,119.83
USDJPY,20030206,222400,119.82,119.82,119.81,119.81
USDJPY,20030206,222600,119.82,119.84,119.81,119.83
USDJPY,20030206,222800,119.82,119.82,119.82,119.82
USDJPY,20030206,223000,119.81,119.81,119.78,119.79
USDJPY,20030206,223100,119.80,119.81,119.80,119.81
USDJPY,20030206,223300,119.82,119.83,119.80,119.81
USDJPY,20030206,223400,119.80,119.80,119.80,119.80
USDJPY,20030206,223500,119.81,119.81,119.81,119.81
USDJPY,20030206,223700,119.82,119.84,119.82,119.84
USDJPY,20030206,223800,119.83,119.83,119.83,119.83
USDJPY,20030206,224200,119.82,119.82,119.79,119.79
USDJPY,20030206,224300,119.78,119.79,119.78,119.78
USDJPY,20030206,224400,119.76,119.76,119.72,119.74
USDJPY,20030206,224500,119.75,119.75,119.73,119.75
USDJPY,20030206,224700,119.76,119.78,119.76,119.78
USDJPY,20030206,224800,119.77,119.77,119.77,119.77
USDJPY,20030206,225100,119.78,119.78,119.78,119.78
USDJPY,20030206,225300,119.79,119.79,119.79,119.79
USDJPY,20030206,225400,119.80,119.80,119.80,119.80
USDJPY,20030206,225500,119.79,119.79,119.79,119.79
USDJPY,20030206,225600,119.78,119.78,119.78,119.78
USDJPY,20030206,225700,119.79,119.79,119.79,119.79
USDJPY,20030206,230200,119.79,119.79,119.79,119.79
USDJPY,20030206,230400,119.78,119.78,119.78,119.78
USDJPY,20030206,230500,119.79,119.79,119.79,119.79
USDJPY,20030206,230600,119.78,119.78,119.78,119.78
USDJPY,20030206,230700,119.77,119.78,119.77,119.78
USDJPY,20030206,230800,119.77,119.77,119.77,119.77
USDJPY,20030206,231100,119.76,119.76,119.76,119.76
USDJPY,20030206,231300,119.75,119.75,119.74,119.74
USDJPY,20030206,231400,119.75,119.75,119.75,119.75
USDJPY,20030206,231500,119.76,119.76,119.75,119.75
USDJPY,20030206,231600,119.76,119.76,119.76,119.76
USDJPY,20030206,232100,119.78,119.78,119.77,119.77
USDJPY,20030206,232500,119.75,119.75,119.75,119.75
USDJPY,20030206,232800,119.76,119.78,119.76,119.78
USDJPY,20030206,233100,119.79,119.82,119.79,119.82
USDJPY,20030206,233400,119.83,119.84,119.83,119.83
USDJPY,20030206,233900,119.83,119.83,119.83,119.83
USDJPY,20030206,234000,119.81,119.81,119.81,119.81
USDJPY,20030206,234200,119.82,119.82,119.82,119.82
USDJPY,20030206,234400,119.83,119.83,119.83,119.83
USDJPY,20030206,234900,119.83,119.83,119.83,119.83
USDJPY,20030206,235300,119.84,119.84,119.83,119.83
USDJPY,20030206,235700,119.84,119.84,119.84,119.84
EURGBP,20030206,000200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,000700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,001200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,001700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,002200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,002300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,002800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,002900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,003400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,003700,0.6573,0.6573,0.6573,0.6573
EURGBP,20030206,003800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,004100,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,004600,0.6571,0.6571,0.6570,0.6570
EURGBP,20030206,004700,0.6569,0.6569,0.6568,0.6568
EURGBP,20030206,004800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,004900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,005200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,005700,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,005900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,010300,0.6569,0.6570,0.6569,0.6570
EURGBP,20030206,010500,0.6571,0.6571,0.6570,0.6571
EURGBP,20030206,010800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,011300,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,011800,0.6571,0.6571,0.6570,0.6570
EURGBP,20030206,011900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,012400,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,012500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,013000,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,013100,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,013300,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,013400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,013900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,014300,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,014800,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,015000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,015200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,015500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,015800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,020000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,020200,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,020500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,021000,0.6568,0.6569,0.6568,0.6569
EURGBP,20030206,021300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,021800,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,022300,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,022500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,022600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,023100,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,023600,0.6570,0.6570,0.6569,0.6569
EURGBP,20030206,024100,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,024300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,024400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,024600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,024700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,024800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,025100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,025600,0.6567,0.6568,0.6567,0.6568
EURGBP,20030206,030100,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,030400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,030600,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,030700,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,031200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,031700,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,031900,0.6568,0.6569,0.6568,0.6569
EURGBP,20030206,032400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,032900,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,033400,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,033500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,033700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,034200,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,034700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,035000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,035200,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,035400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,035900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,040400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,040900,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,041000,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,041200,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,041300,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,041800,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,042000,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,042500,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,043000,0.6572,0.6573,0.6572,0.6573
EURGBP,20030206,043100,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,043300,0.6573,0.6573,0.6572,0.6572
EURGBP,20030206,043400,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,043600,0.6570,0.6571,0.6570,0.6571
EURGBP,20030206,043700,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,043900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,044300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,044800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,045300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,045500,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,045900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,050000,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,050300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,050400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,050800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,050900,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,051300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,051800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,052300,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,052800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,052900,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,053000,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,053500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,053800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,053900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,054200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,054300,0.6567,0.6567,0.6566,0.6566
EURGBP,20030206,054800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,055200,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,055500,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,060000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,060500,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,060800,0.6565,0.6565,0.6564,0.6565
EURGBP,20030206,061000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,061400,0.6567,0.6567,0.6566,0.6566
EURGBP,20030206,061900,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,062200,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,062500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,062800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,063000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,063500,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,063900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,064200,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,064400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,064900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,065400,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,065500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,065700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,065900,0.6566,0.6566,0.6565,0.6565
EURGBP,20030206,070000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,070100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,070200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,070300,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,070600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,070800,0.6565,0.6565,0.6563,0.6564
EURGBP,20030206,070900,0.6565,0.6566,0.6565,0.6566
EURGBP,20030206,071000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,071500,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,071700,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,071800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,072300,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,072700,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,072800,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,073100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,073600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,073900,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,074100,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,074600,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,074700,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,074800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,074900,0.6564,0.6564,0.6563,0.6563
EURGBP,20030206,075000,0.6562,0.6563,0.6562,0.6563
EURGBP,20030206,075100,0.6562,0.6562,0.6562,0.6562
EURGBP,20030206,075200,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,075300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,075400,0.6563,0.6563,0.6560,0.6560
EURGBP,20030206,075500,0.6561,0.6561,0.6561,0.6561
EURGBP,20030206,075600,0.6560,0.6562,0.6560,0.6562
EURGBP,20030206,080000,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,080200,0.6562,0.6563,0.6562,0.6563
EURGBP,20030206,080300,0.6564,0.6566,0.6564,0.6566
EURGBP,20030206,080500,0.6565,0.6565,0.6564,0.6565
EURGBP,20030206,080600,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,080700,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,080800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,080900,0.6564,0.6564,0.6563,0.6563
EURGBP,20030206,081000,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,081100,0.6565,0.6566,0.6565,0.6565
EURGBP,20030206,081200,0.6566,0.6567,0.6566,0.6566
EURGBP,20030206,081300,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,081500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,081700,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,081900,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,082000,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,082100,0.6563,0.6563,0.6562,0.6562
EURGBP,20030206,082200,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,082300,0.6564,0.6565,0.6564,0.6565
EURGBP,20030206,082400,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,082900,0.6565,0.6565,0.6563,0.6563
EURGBP,20030206,083100,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,083200,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,083300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,083500,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,083700,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,083800,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,083900,0.6564,0.6564,0.6563,0.6563
EURGBP,20030206,084000,0.6562,0.6562,0.6561,0.6561
EURGBP,20030206,084100,0.6560,0.6560,0.6559,0.6560
EURGBP,20030206,084200,0.6561,0.6562,0.6560,0.6560
EURGBP,20030206,084300,0.6561,0.6561,0.6560,0.6560
EURGBP,20030206,084500,0.6561,0.6561,0.6560,0.6560
EURGBP,20030206,084600,0.6559,0.6560,0.6559,0.6560
EURGBP,20030206,084800,0.6561,0.6561,0.6561,0.6561
EURGBP,20030206,084900,0.6562,0.6562,0.6562,0.6562
EURGBP,20030206,085000,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,085300,0.6562,0.6562,0.6562,0.6562
EURGBP,20030206,085500,0.6561,0.6561,0.6561,0.6561
EURGBP,20030206,085600,0.6562,0.6562,0.6561,0.6562
EURGBP,20030206,085700,0.6563,0.6563,0.6562,0.6562
EURGBP,20030206,085800,0.6561,0.6563,0.6561,0.6562
EURGBP,20030206,085900,0.6563,0.6565,0.6563,0.6565
EURGBP,20030206,090000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,090100,0.6567,0.6568,0.6566,0.6567
EURGBP,20030206,090200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,090400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,090500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,090600,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,090700,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,090900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,091000,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,091400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,091600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,091700,0.6563,0.6564,0.6563,0.6564
EURGBP,20030206,091900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,092000,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,092100,0.6568,0.6568,0.6566,0.6566
EURGBP,20030206,092200,0.6565,0.6565,0.6564,0.6565
EURGBP,20030206,092300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,092400,0.6565,0.6565,0.6564,0.6565
EURGBP,20030206,092500,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,092600,0.6566,0.6566,0.6565,0.6565
EURGBP,20030206,092700,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,093000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,093200,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,093300,0.6570,0.6571,0.6570,0.6571
EURGBP,20030206,093400,0.6572,0.6572,0.6572,0.6572
EURGBP,20030206,093500,0.6573,0.6574,0.6573,0.6574
EURGBP,20030206,093600,0.6573,0.6573,0.6573,0.6573
EURGBP,20030206,093700,0.6572,0.6572,0.6570,0.6570
EURGBP,20030206,093800,0.6569,0.6569,0.6568,0.6568
EURGBP,20030206,093900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,094000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,094300,0.6567,0.6567,0.6566,0.6566
EURGBP,20030206,094400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,094500,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,094700,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,094800,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,094900,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,095000,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,095100,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,095200,0.6562,0.6562,0.6561,0.6562
EURGBP,20030206,095300,0.6561,0.6562,0.6561,0.6562
EURGBP,20030206,095500,0.6561,0.6562,0.6561,0.6562
EURGBP,20030206,095600,0.6561,0.6561,0.6561,0.6561
EURGBP,20030206,095700,0.6560,0.6560,0.6559,0.6559
EURGBP,20030206,095900,0.6560,0.6560,0.6560,0.6560
EURGBP,20030206,100200,0.6561,0.6561,0.6561,0.6561
EURGBP,20030206,100400,0.6562,0.6562,0.6562,0.6562
EURGBP,20030206,100700,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,100800,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,100900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,101000,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,101200,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,101500,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,101800,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,102100,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,102300,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,102400,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,102600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,102800,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,102900,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,103000,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,103100,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,103400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,103500,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,103600,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,103900,0.6565,0.6566,0.6564,0.6564
EURGBP,20030206,104000,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,104100,0.6564,0.6565,0.6564,0.6565
EURGBP,20030206,104300,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,104600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,104700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,104900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,105000,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,105100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,105200,0.6566,0.6566,0.6565,0.6565
EURGBP,20030206,105300,0.6566,0.6566,0.6565,0.6566
EURGBP,20030206,105400,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,105600,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,105700,0.6563,0.6564,0.6563,0.6564
EURGBP,20030206,110200,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,110600,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,111100,0.6563,0.6563,0.6563,0.6563
EURGBP,20030206,111200,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,111600,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,112000,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,112100,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,112200,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,112400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,112700,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,112900,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,113400,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,113800,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,114000,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,114100,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,114400,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,114600,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,114700,0.6566,0.6566,0.6564,0.6565
EURGBP,20030206,114800,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,115100,0.6565,0.6565,0.6564,0.6564
EURGBP,20030206,115200,0.6563,0.6563,0.6562,0.6562
EURGBP,20030206,115700,0.6562,0.6562,0.6561,0.6561
EURGBP,20030206,115800,0.6560,0.6560,0.6560,0.6560
EURGBP,20030206,115900,0.6561,0.6561,0.6561,0.6561
EURGBP,20030206,120000,0.6560,0.6560,0.6557,0.6558
EURGBP,20030206,120100,0.6557,0.6557,0.6557,0.6557
EURGBP,20030206,120200,0.6556,0.6556,0.6555,0.6556
EURGBP,20030206,120300,0.6557,0.6557,0.6557,0.6557
EURGBP,20030206,120400,0.6558,0.6558,0.6557,0.6558
EURGBP,20030206,120600,0.6559,0.6559,0.6559,0.6559
EURGBP,20030206,121000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,121400,0.6557,0.6557,0.6557,0.6557
EURGBP,20030206,121600,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,121700,0.6557,0.6557,0.6557,0.6557
EURGBP,20030206,121900,0.6556,0.6556,0.6556,0.6556
EURGBP,20030206,122100,0.6555,0.6555,0.6555,0.6555
EURGBP,20030206,122200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030206,122500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,122800,0.6559,0.6559,0.6559,0.6559
EURGBP,20030206,123000,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,123300,0.6559,0.6559,0.6559,0.6559
EURGBP,20030206,123400,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,123900,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,124000,0.6557,0.6557,0.6556,0.6557
EURGBP,20030206,124200,0.6556,0.6556,0.6556,0.6556
EURGBP,20030206,124400,0.6557,0.6557,0.6557,0.6557
EURGBP,20030206,124800,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,124900,0.6557,0.6558,0.6557,0.6557
EURGBP,20030206,125300,0.6558,0.6558,0.6557,0.6557
EURGBP,20030206,125500,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,125600,0.6557,0.6557,0.6557,0.6557
EURGBP,20030206,125700,0.6558,0.6558,0.6558,0.6558
EURGBP,20030206,125900,0.6557,0.6558,0.6557,0.6558
EURGBP,20030206,130000,0.6559,0.6563,0.6559,0.6563
EURGBP,20030206,130100,0.6564,0.6569,0.6564,0.6569
EURGBP,20030206,130200,0.6570,0.6572,0.6569,0.6571
EURGBP,20030206,130300,0.6570,0.6572,0.6570,0.6571
EURGBP,20030206,130400,0.6570,0.6571,0.6569,0.6569
EURGBP,20030206,130500,0.6568,0.6568,0.6567,0.6567
EURGBP,20030206,130600,0.6566,0.6566,0.6563,0.6563
EURGBP,20030206,130700,0.6564,0.6564,0.6564,0.6564
EURGBP,20030206,130800,0.6565,0.6566,0.6565,0.6566
EURGBP,20030206,130900,0.6565,0.6565,0.6565,0.6565
EURGBP,20030206,131000,0.6566,0.6567,0.6566,0.6567
EURGBP,20030206,131100,0.6566,0.6566,0.6566,0.6566
EURGBP,20030206,131200,0.6567,0.6567,0.6567,0.6567
EURGBP,20030206,131300,0.6568,0.6568,0.6568,0.6568
EURGBP,20030206,131400,0.6569,0.6569,0.6569,0.6569
EURGBP,20030206,131500,0.6568,0.6569,0.6568,0.6569
EURGBP,20030206,131600,0.6570,0.6570,0.6570,0.6570
EURGBP,20030206,131700,0.6571,0.6571,0.6571,0.6571
EURGBP,20030206,132000,0.6572,0.6575,0.6572,0.6575
EURGBP,20030206,132100,0.6576,0.6576,0.6575,0.6575
EURGBP,20030206,132200,0.6576,0.6576,0.6575,0.6575
EURGBP,20030206,132300,0.6576,0.6578,0.6576,0.6578
EURGBP,20030206,132400,0.6579,0.6582,0.6579,0.6581
EURGBP,20030206,132500,0.6580,0.6580,0.6579,0.6579
EURGBP,20030206,132600,0.6578,0.6578,0.6577,0.6577
EURGBP,20030206,132700,0.6578,0.6579,0.6578,0.6579
EURGBP,20030206,132800,0.6580,0.6581,0.6579,0.6579
EURGBP,20030206,132900,0.6580,0.6580,0.6579,0.6580
EURGBP,20030206,133000,0.6581,0.6583,0.6581,0.6583
EURGBP,20030206,133100,0.6584,0.6584,0.6583,0.6583
EURGBP,20030206,133200,0.6584,0.6585,0.6584,0.6585
EURGBP,20030206,133300,0.6584,0.6585,0.6584,0.6585
EURGBP,20030206,133500,0.6586,0.6587,0.6585,0.6585
EURGBP,20030206,133600,0.6586,0.6586,0.6586,0.6586
EURGBP,20030206,133700,0.6587,0.6589,0.6587,0.6588
EURGBP,20030206,133800,0.6587,0.6589,0.6587,0.6589
EURGBP,20030206,134000,0.6588,0.6588,0.6588,0.6588
EURGBP,20030206,134100,0.6587,0.6587,0.6587,0.6587
EURGBP,20030206,134200,0.6586,0.6586,0.6586,0.6586
EURGBP,20030206,134300,0.6587,0.6589,0.6587,0.6589
EURGBP,20030206,134500,0.6588,0.6588,0.6587,0.6587
EURGBP,20030206,134600,0.6588,0.6588,0.6585,0.6586
EURGBP,20030206,134700,0.6587,0.6591,0.6587,0.6590
EURGBP,20030206,134800,0.6591,0.6593,0.6589,0.6589
EURGBP,20030206,134900,0.6590,0.6590,0.6588,0.6588
EURGBP,20030206,135000,0.6589,0.6589,0.6588,0.6588
EURGBP,20030206,135100,0.6589,0.6589,0.6589,0.6589
EURGBP,20030206,135200,0.6590,0.6590,0.6589,0.6589
EURGBP,20030206,135300,0.6590,0.6591,0.6590,0.6590
EURGBP,20030206,135400,0.6591,0.6592,0.6591,0.6592
EURGBP,20030206,135500,0.6591,0.6591,0.6591,0.6591
EURGBP,20030206,135600,0.6590,0.6590,0.6590,0.6590
EURGBP,20030206,135900,0.6589,0.6589,0.6588,0.6589
EURGBP,20030206,140000,0.6588,0.6589,0.6588,0.6589
EURGBP,20030206,140100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030206,140300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030206,140500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030206,140700,0.6589,0.6590,0.6589,0.6590
EURGBP,20030206,140800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030206,140900,0.6590,0.6592,0.6590,0.6592
EURGBP,20030206,141000,0.6593,0.6593,0.6592,0.6593
EURGBP,20030206,141100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030206,141200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030206,141400,0.6592,0.6592,0.6591,0.6591
EURGBP,20030206,141500,0.6590,0.6590,0.6590,0.6590
EURGBP,20030206,141600,0.6589,0.6590,0.6588,0.6588
EURGBP,20030206,141800,0.6589,0.6589,0.6588,0.6588
EURGBP,20030206,141900,0.6587,0.6589,0.6587,0.6588
EURGBP,20030206,142000,0.6589,0.6589,0.6587,0.6587
EURGBP,20030206,142100,0.6586,0.6586,0.6586,0.6586
EURGBP,20030206,142300,0.6585,0.6585,0.6585,0.6585
EURGBP,20030206,142400,0.6586,0.6588,0.6586,0.6588
EURGBP,20030206,142500,0.6587,0.6588,0.6587,0.6588
EURGBP,20030206,142600,0.6589,0.6589,0.6587,0.6587
EURGBP,20030206,142700,0.6588,0.6588,0.6587,0.6587
EURGBP,20030206,142900,0.6586,0.6586,0.6585,0.6585
EURGBP,20030206,143000,0.6586,0.6587,0.6586,0.6587
EURGBP,20030206,143100,0.6586,0.6588,0.6586,0.6588
EURGBP,20030206,143300,0.6589,0.6590,0.6589,0.6589
EURGBP,20030206,143400,0.6590,0.6590,0.6589,0.6589
EURGBP,20030206,143500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030206,143600,0.6589,0.6589,0.6588,0.6588
EURGBP,20030206,143700,0.6587,0.6587,0.6587,0.6587
EURGBP,20030206,143800,0.6586,0.6586,0.6586,0.6586
EURGBP,20030206,143900,0.6587,0.6587,0.6586,0.6586
EURGBP,20030206,144000,0.6587,0.6587,0.6586,0.6586
EURGBP,20030206,144100,0.6585,0.6587,0.6585,0.6587
EURGBP,20030206,144300,0.6588,0.6588,0.6585,0.6585
EURGBP,20030206,144400,0.6586,0.6587,0.6586,0.6587
EURGBP,20030206,144500,0.6586,0.6589,0.6586,0.6589
EURGBP,20030206,144600,0.6588,0.6591,0.6588,0.6591
EURGBP,20030206,144700,0.6592,0.6592,0.6591,0.6591
EURGBP,20030206,145000,0.6592,0.6593,0.6592,0.6593
EURGBP,20030206,145100,0.6592,0.6593,0.6592,0.6593
EURGBP,20030206,145200,0.6594,0.6596,0.6594,0.6596
EURGBP,20030206,145300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030206,145400,0.6598,0.6599,0.6598,0.6599
EURGBP,20030206,145500,0.6600,0.6601,0.6600,0.6601
EURGBP,20030206,145600,0.6602,0.6603,0.6601,0.6601
EURGBP,20030206,145800,0.6602,0.6602,0.6601,0.6601
EURGBP,20030206,145900,0.6600,0.6600,0.6599,0.6599
EURGBP,20030206,150000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030206,150100,0.6599,0.6600,0.6599,0.6600
EURGBP,20030206,150200,0.6599,0.6599,0.6598,0.6598
EURGBP,20030206,150300,0.6597,0.6598,0.6597,0.6597
EURGBP,20030206,150400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030206,150500,0.6597,0.6597,0.6597,0.6597
EURGBP,20030206,150600,0.6598,0.6600,0.6598,0.6600
EURGBP,20030206,150700,0.6601,0.6602,0.6601,0.6601
EURGBP,20030206,150800,0.6602,0.6602,0.6601,0.6601
EURGBP,20030206,150900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030206,151100,0.6603,0.6605,0.6603,0.6605
EURGBP,20030206,151200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030206,151400,0.6603,0.6603,0.6602,0.6602
EURGBP,20030206,151500,0.6601,0.6603,0.6601,0.6603
EURGBP,20030206,151600,0.6602,0.6602,0.6602,0.6602
EURGBP,20030206,151800,0.6603,0.6603,0.6603,0.6603
EURGBP,20030206,151900,0.6604,0.6605,0.6604,0.6604
EURGBP,20030206,152000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030206,152100,0.6604,0.6604,0.6603,0.6603
EURGBP,20030206,152200,0.6604,0.6605,0.6604,0.6604
EURGBP,20030206,152300,0.6605,0.6605,0.6603,0.6603
EURGBP,20030206,152500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030206,152600,0.6601,0.6602,0.6601,0.6602
EURGBP,20030206,152800,0.6603,0.6604,0.6603,0.6604
EURGBP,20030206,153000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030206,153100,0.6604,0.6604,0.6602,0.6603
EURGBP,20030206,153200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030206,153400,0.6605,0.6605,0.6604,0.6604
EURGBP,20030206,153700,0.6605,0.6605,0.6604,0.6604
EURGBP,20030206,153800,0.6605,0.6607,0.6605,0.6607
EURGBP,20030206,153900,0.6608,0.6608,0.6607,0.6608
EURGBP,20030206,154000,0.6607,0.6607,0.6606,0.6606
EURGBP,20030206,154100,0.6607,0.6607,0.6606,0.6606
EURGBP,20030206,154200,0.6607,0.6607,0.6606,0.6607
EURGBP,20030206,154400,0.6608,0.6609,0.6607,0.6609
EURGBP,20030206,154500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,154600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030206,154700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,154800,0.6607,0.6607,0.6607,0.6607
EURGBP,20030206,154900,0.6608,0.6609,0.6608,0.6609
EURGBP,20030206,155000,0.6608,0.6608,0.6607,0.6607
EURGBP,20030206,155100,0.6608,0.6610,0.6608,0.6609
EURGBP,20030206,155200,0.6610,0.6611,0.6610,0.6611
EURGBP,20030206,155300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,155400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,155500,0.6610,0.6611,0.6610,0.6611
EURGBP,20030206,155600,0.6610,0.6611,0.6610,0.6611
EURGBP,20030206,155700,0.6612,0.6615,0.6612,0.6614
EURGBP,20030206,155800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,155900,0.6614,0.6616,0.6614,0.6616
EURGBP,20030206,160000,0.6615,0.6616,0.6615,0.6616
EURGBP,20030206,160100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,160200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,160300,0.6613,0.6614,0.6613,0.6614
EURGBP,20030206,160500,0.6615,0.6615,0.6614,0.6614
EURGBP,20030206,160600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,160700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,160800,0.6615,0.6615,0.6613,0.6614
EURGBP,20030206,160900,0.6613,0.6613,0.6612,0.6612
EURGBP,20030206,161100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,161200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,161300,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,161400,0.6612,0.6613,0.6612,0.6613
EURGBP,20030206,161600,0.6614,0.6614,0.6613,0.6613
EURGBP,20030206,161700,0.6614,0.6615,0.6614,0.6615
EURGBP,20030206,161800,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,161900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,162100,0.6614,0.6615,0.6613,0.6615
EURGBP,20030206,162200,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,162300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,162400,0.6614,0.6614,0.6612,0.6612
EURGBP,20030206,162500,0.6613,0.6613,0.6611,0.6611
EURGBP,20030206,162700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,162800,0.6611,0.6611,0.6610,0.6610
EURGBP,20030206,162900,0.6609,0.6610,0.6609,0.6610
EURGBP,20030206,163000,0.6609,0.6609,0.6608,0.6609
EURGBP,20030206,163100,0.6610,0.6611,0.6610,0.6611
EURGBP,20030206,163200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,163300,0.6611,0.6612,0.6611,0.6612
EURGBP,20030206,163400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,163500,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,163600,0.6613,0.6614,0.6613,0.6614
EURGBP,20030206,163700,0.6613,0.6614,0.6612,0.6612
EURGBP,20030206,163800,0.6613,0.6613,0.6611,0.6611
EURGBP,20030206,163900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,164000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,164100,0.6610,0.6611,0.6610,0.6611
EURGBP,20030206,164200,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,164300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,164400,0.6608,0.6609,0.6608,0.6609
EURGBP,20030206,164500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,164600,0.6607,0.6608,0.6607,0.6608
EURGBP,20030206,164700,0.6607,0.6607,0.6606,0.6606
EURGBP,20030206,164800,0.6607,0.6608,0.6607,0.6608
EURGBP,20030206,164900,0.6607,0.6607,0.6607,0.6607
EURGBP,20030206,165000,0.6608,0.6608,0.6607,0.6607
EURGBP,20030206,165200,0.6608,0.6608,0.6606,0.6606
EURGBP,20030206,165300,0.6607,0.6607,0.6606,0.6606
EURGBP,20030206,165500,0.6607,0.6607,0.6605,0.6605
EURGBP,20030206,165600,0.6606,0.6606,0.6605,0.6605
EURGBP,20030206,165800,0.6604,0.6605,0.6604,0.6605
EURGBP,20030206,165900,0.6604,0.6605,0.6604,0.6605
EURGBP,20030206,170000,0.6604,0.6605,0.6604,0.6605
EURGBP,20030206,170100,0.6606,0.6606,0.6606,0.6606
EURGBP,20030206,170200,0.6605,0.6606,0.6605,0.6606
EURGBP,20030206,170300,0.6607,0.6608,0.6607,0.6608
EURGBP,20030206,170400,0.6609,0.6609,0.6608,0.6608
EURGBP,20030206,170500,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,170800,0.6610,0.6610,0.6609,0.6609
EURGBP,20030206,170900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,171000,0.6609,0.6609,0.6608,0.6608
EURGBP,20030206,171100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,171400,0.6610,0.6611,0.6610,0.6610
EURGBP,20030206,171500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,171600,0.6612,0.6613,0.6612,0.6613
EURGBP,20030206,171700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,171900,0.6613,0.6614,0.6613,0.6614
EURGBP,20030206,172000,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,172400,0.6612,0.6613,0.6612,0.6613
EURGBP,20030206,172500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,172600,0.6615,0.6616,0.6615,0.6616
EURGBP,20030206,172700,0.6617,0.6617,0.6616,0.6616
EURGBP,20030206,173200,0.6617,0.6618,0.6617,0.6618
EURGBP,20030206,173300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,173400,0.6618,0.6619,0.6617,0.6617
EURGBP,20030206,173500,0.6618,0.6620,0.6618,0.6620
EURGBP,20030206,173600,0.6619,0.6620,0.6619,0.6620
EURGBP,20030206,173700,0.6619,0.6621,0.6619,0.6621
EURGBP,20030206,173800,0.6620,0.6621,0.6620,0.6621
EURGBP,20030206,173900,0.6622,0.6622,0.6621,0.6621
EURGBP,20030206,174100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,174200,0.6621,0.6621,0.6620,0.6620
EURGBP,20030206,174300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,174500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,174600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,174700,0.6620,0.6620,0.6619,0.6619
EURGBP,20030206,175000,0.6620,0.6621,0.6620,0.6621
EURGBP,20030206,175400,0.6622,0.6622,0.6621,0.6622
EURGBP,20030206,175500,0.6621,0.6622,0.6621,0.6622
EURGBP,20030206,175600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,175700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,175800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,175900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,180000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,180100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,180200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,180300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,180400,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,180600,0.6620,0.6620,0.6619,0.6619
EURGBP,20030206,181100,0.6619,0.6619,0.6618,0.6618
EURGBP,20030206,181200,0.6619,0.6620,0.6619,0.6620
EURGBP,20030206,181300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,181400,0.6620,0.6621,0.6620,0.6620
EURGBP,20030206,181500,0.6621,0.6621,0.6620,0.6620
EURGBP,20030206,181600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,181700,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,181800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,181900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,182100,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,182200,0.6622,0.6623,0.6622,0.6622
EURGBP,20030206,182400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,182900,0.6622,0.6622,0.6621,0.6621
EURGBP,20030206,183100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,183200,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,183400,0.6619,0.6621,0.6619,0.6621
EURGBP,20030206,183600,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,184000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,184100,0.6620,0.6620,0.6619,0.6619
EURGBP,20030206,184300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,184700,0.6621,0.6621,0.6620,0.6620
EURGBP,20030206,184800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,185100,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,185300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,185600,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,185700,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,185800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,185900,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,190200,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,190600,0.6617,0.6618,0.6617,0.6618
EURGBP,20030206,190700,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,190900,0.6620,0.6620,0.6619,0.6619
EURGBP,20030206,191000,0.6620,0.6621,0.6620,0.6621
EURGBP,20030206,191300,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,191500,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,191800,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,191900,0.6621,0.6622,0.6621,0.6622
EURGBP,20030206,192000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,192100,0.6620,0.6620,0.6619,0.6620
EURGBP,20030206,192300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,192400,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,192500,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,193000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,193400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030206,193700,0.6622,0.6622,0.6621,0.6621
EURGBP,20030206,193800,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,193900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,194000,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,194100,0.6621,0.6622,0.6621,0.6622
EURGBP,20030206,194200,0.6623,0.6623,0.6622,0.6623
EURGBP,20030206,194600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030206,194900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030206,195300,0.6622,0.6623,0.6622,0.6623
EURGBP,20030206,195500,0.6624,0.6627,0.6624,0.6626
EURGBP,20030206,195600,0.6625,0.6625,0.6624,0.6625
EURGBP,20030206,195700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030206,195800,0.6623,0.6623,0.6622,0.6622
EURGBP,20030206,195900,0.6621,0.6621,0.6620,0.6621
EURGBP,20030206,200000,0.6620,0.6620,0.6620,0.6620
EURGBP,20030206,200100,0.6619,0.6620,0.6619,0.6620
EURGBP,20030206,200200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,200700,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,201000,0.6618,0.6619,0.6618,0.6619
EURGBP,20030206,201100,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,201200,0.6617,0.6617,0.6616,0.6617
EURGBP,20030206,201400,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,201500,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,201700,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,201800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,201900,0.6618,0.6618,0.6616,0.6618
EURGBP,20030206,202000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,202100,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,202200,0.6617,0.6618,0.6617,0.6618
EURGBP,20030206,202400,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,202500,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,202800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,203000,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,203200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,203300,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,203400,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,203500,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,203700,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,204200,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,204300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,204400,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,204500,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,204800,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,205000,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,205100,0.6616,0.6617,0.6616,0.6616
EURGBP,20030206,205600,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,205700,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,205900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,210100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,210400,0.6614,0.6614,0.6614,0.6614
EURGBP,20030206,210600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,210900,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,211000,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,211500,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,211700,0.6614,0.6615,0.6614,0.6615
EURGBP,20030206,211800,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,211900,0.6617,0.6617,0.6616,0.6616
EURGBP,20030206,212000,0.6617,0.6618,0.6617,0.6618
EURGBP,20030206,212100,0.6619,0.6619,0.6618,0.6618
EURGBP,20030206,212200,0.6619,0.6619,0.6618,0.6618
EURGBP,20030206,212300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,212400,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,212500,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,212700,0.6618,0.6618,0.6618,0.6618
EURGBP,20030206,212800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030206,213200,0.6618,0.6618,0.6617,0.6617
EURGBP,20030206,213300,0.6616,0.6617,0.6616,0.6617
EURGBP,20030206,213400,0.6616,0.6616,0.6614,0.6614
EURGBP,20030206,213500,0.6615,0.6615,0.6615,0.6615
EURGBP,20030206,213600,0.6614,0.6615,0.6614,0.6615
EURGBP,20030206,213700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,214000,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,214100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,214300,0.6617,0.6618,0.6617,0.6617
EURGBP,20030206,214400,0.6616,0.6616,0.6616,0.6616
EURGBP,20030206,214500,0.6617,0.6617,0.6617,0.6617
EURGBP,20030206,214700,0.6616,0.6617,0.6607,0.6607
EURGBP,20030206,214800,0.6609,0.6615,0.6609,0.6614
EURGBP,20030206,214900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,215000,0.6614,0.6614,0.6613,0.6613
EURGBP,20030206,215100,0.6612,0.6613,0.6612,0.6612
EURGBP,20030206,215200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,215300,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,215400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030206,215700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,215800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,215900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,220000,0.6611,0.6611,0.6610,0.6610
EURGBP,20030206,220100,0.6611,0.6611,0.6608,0.6610
EURGBP,20030206,220200,0.6611,0.6611,0.6610,0.6610
EURGBP,20030206,220300,0.6611,0.6611,0.6610,0.6610
EURGBP,20030206,220400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,220500,0.6610,0.6611,0.6608,0.6611
EURGBP,20030206,220600,0.6612,0.6612,0.6611,0.6611
EURGBP,20030206,220700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030206,220800,0.6613,0.6613,0.6612,0.6612
EURGBP,20030206,220900,0.6611,0.6612,0.6611,0.6612
EURGBP,20030206,221000,0.6611,0.6611,0.6609,0.6610
EURGBP,20030206,221100,0.6609,0.6609,0.6608,0.6608
EURGBP,20030206,221200,0.6607,0.6608,0.6607,0.6608
EURGBP,20030206,221300,0.6607,0.6608,0.6607,0.6608
EURGBP,20030206,221400,0.6607,0.6607,0.6607,0.6607
EURGBP,20030206,221500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030206,221600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030206,221700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,221900,0.6607,0.6607,0.6606,0.6606
EURGBP,20030206,222000,0.6607,0.6608,0.6607,0.6608
EURGBP,20030206,222100,0.6609,0.6609,0.6608,0.6609
EURGBP,20030206,222600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,222900,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,223000,0.6610,0.6611,0.6610,0.6610
EURGBP,20030206,223200,0.6611,0.6611,0.6609,0.6609
EURGBP,20030206,223400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,223600,0.6609,0.6609,0.6608,0.6608
EURGBP,20030206,223700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030206,223900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,224000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,224200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,224300,0.6609,0.6611,0.6609,0.6611
EURGBP,20030206,224400,0.6612,0.6614,0.6612,0.6613
EURGBP,20030206,224500,0.6612,0.6612,0.6611,0.6611
EURGBP,20030206,224600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,224700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,225200,0.6609,0.6610,0.6609,0.6610
EURGBP,20030206,225400,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,225500,0.6608,0.6608,0.6608,0.6608
EURGBP,20030206,225600,0.6609,0.6610,0.6609,0.6609
EURGBP,20030206,230100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,230400,0.6610,0.6611,0.6610,0.6611
EURGBP,20030206,230500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,230700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,231100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,231600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,231700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,232100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,232500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030206,233000,0.6611,0.6611,0.6610,0.6610
EURGBP,20030206,233500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,233600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030206,234000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,234500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,235000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,235500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030206,235700,0.6611,0.6611,0.6611,0.6611
EURCHF,20030206,000200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,000700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,001100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,001300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030206,001500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,001900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,002000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,002100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,002300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,002800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,003000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,003400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030206,003500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,003800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,004100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,004600,1.4669,1.4669,1.4667,1.4667
EURCHF,20030206,004700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030206,004800,1.4667,1.4667,1.4665,1.4667
EURCHF,20030206,005000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030206,005100,1.4667,1.4669,1.4667,1.4669
EURCHF,20030206,005300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,005400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,005500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030206,005900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,010200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,010300,1.4668,1.4669,1.4668,1.4668
EURCHF,20030206,010400,1.4667,1.4667,1.4665,1.4667
EURCHF,20030206,010500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030206,010600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,010900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,011000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030206,011100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,011200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,011300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,011700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,011800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030206,011900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,012100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030206,012400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030206,012500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030206,012700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,012800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030206,012900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,013100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,013300,1.4665,1.4666,1.4665,1.4665
EURCHF,20030206,013400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,013700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,014200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,014300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,014600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,014900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,015000,1.4665,1.4665,1.4663,1.4664
EURCHF,20030206,015100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,015300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,015600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,015700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,015800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,015900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,020000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,020300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,020500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030206,020600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,020800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,020900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,021000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,021100,1.4662,1.4662,1.4660,1.4661
EURCHF,20030206,021300,1.4662,1.4663,1.4661,1.4661
EURCHF,20030206,021400,1.4663,1.4665,1.4663,1.4665
EURCHF,20030206,021500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,022000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,022300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,022400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,022500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,022700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,022800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,022900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,023000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,023400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,023500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,023600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,023700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,024000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,024200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,024300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,024500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,025000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,025200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,025400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,025500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,025800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,030100,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,030200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,030300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,030500,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,030600,1.4658,1.4660,1.4658,1.4659
EURCHF,20030206,030700,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,031000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,031100,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,031200,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,031700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,031800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,032000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,032500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,033000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,033200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,033300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,033500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,034000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,034500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,034900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,035400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,035900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,040100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,040400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,040500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030206,040800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,041100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,041400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,041800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,042100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030206,042300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,042400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030206,042600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,043000,1.4664,1.4664,1.4662,1.4664
EURCHF,20030206,043100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,043300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,043500,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,043600,1.4663,1.4665,1.4663,1.4665
EURCHF,20030206,043700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,044000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,044300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,044500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,044600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,044900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,045000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,045200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,045400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,045500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,045600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,045700,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,045900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,050000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,050100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,050200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,050300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,050700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,050900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,051300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,051400,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,051500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,051600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,051900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,052100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,052200,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,052300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,052500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,053000,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,053100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,053300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,053600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,053800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,053900,1.4660,1.4662,1.4660,1.4662
EURCHF,20030206,054100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,054200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,054300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,054400,1.4662,1.4662,1.4661,1.4662
EURCHF,20030206,054600,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,055100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,055200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,055500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,055900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,060100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,060300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,060500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,060600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,060700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,060900,1.4656,1.4658,1.4656,1.4657
EURCHF,20030206,061000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,061200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,061400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,061500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,061600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,061800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,062100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,062500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,062600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,062700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,063100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,063400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,063900,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,064000,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,064100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,064600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,064800,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,065300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,065500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,065600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,065900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,070000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,070200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,070600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,070700,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,070800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,070900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,071000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,071100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,071200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,071400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,071500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,071700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,071900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,072400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,072500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,072900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,073000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,073400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,073500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,073700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,073800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,073900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,074000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,074100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,074400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,074500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,074700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,074800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,074900,1.4661,1.4661,1.4658,1.4658
EURCHF,20030206,075000,1.4657,1.4660,1.4657,1.4660
EURCHF,20030206,075100,1.4659,1.4659,1.4657,1.4657
EURCHF,20030206,075200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,075400,1.4657,1.4658,1.4655,1.4655
EURCHF,20030206,075500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,075600,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,075700,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,075800,1.4657,1.4659,1.4657,1.4658
EURCHF,20030206,075900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,080000,1.4656,1.4657,1.4655,1.4657
EURCHF,20030206,080100,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,080200,1.4655,1.4655,1.4654,1.4654
EURCHF,20030206,080300,1.4655,1.4655,1.4654,1.4655
EURCHF,20030206,080400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,080500,1.4656,1.4656,1.4654,1.4655
EURCHF,20030206,080600,1.4656,1.4658,1.4656,1.4657
EURCHF,20030206,080700,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,080800,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,080900,1.4656,1.4657,1.4655,1.4657
EURCHF,20030206,081000,1.4656,1.4658,1.4656,1.4658
EURCHF,20030206,081100,1.4659,1.4661,1.4659,1.4661
EURCHF,20030206,081200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,081300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,081400,1.4659,1.4660,1.4659,1.4659
EURCHF,20030206,081500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,081700,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,081900,1.4660,1.4660,1.4658,1.4658
EURCHF,20030206,082000,1.4657,1.4657,1.4656,1.4656
EURCHF,20030206,082100,1.4657,1.4657,1.4655,1.4655
EURCHF,20030206,082200,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,082300,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,082400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,082500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,082600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,082700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,082800,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,082900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,083000,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,083100,1.4654,1.4655,1.4654,1.4655
EURCHF,20030206,083200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,083300,1.4657,1.4657,1.4656,1.4657
EURCHF,20030206,083400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,083500,1.4657,1.4657,1.4656,1.4657
EURCHF,20030206,083600,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,083700,1.4659,1.4660,1.4659,1.4659
EURCHF,20030206,083800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,083900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,084100,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,084200,1.4657,1.4657,1.4656,1.4656
EURCHF,20030206,084300,1.4657,1.4657,1.4656,1.4657
EURCHF,20030206,084400,1.4658,1.4660,1.4657,1.4660
EURCHF,20030206,084500,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,084600,1.4659,1.4661,1.4659,1.4661
EURCHF,20030206,084700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,084800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,084900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,085000,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,085100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,085300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,085400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,085500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,085600,1.4662,1.4664,1.4662,1.4664
EURCHF,20030206,085700,1.4665,1.4665,1.4663,1.4664
EURCHF,20030206,085800,1.4663,1.4663,1.4658,1.4658
EURCHF,20030206,085900,1.4661,1.4663,1.4661,1.4662
EURCHF,20030206,090000,1.4663,1.4664,1.4662,1.4662
EURCHF,20030206,090100,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,090200,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,090300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030206,090400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,090600,1.4665,1.4666,1.4665,1.4665
EURCHF,20030206,090700,1.4664,1.4666,1.4664,1.4666
EURCHF,20030206,090800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,091300,1.4665,1.4666,1.4665,1.4666
EURCHF,20030206,091400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,091500,1.4666,1.4666,1.4664,1.4664
EURCHF,20030206,091600,1.4663,1.4665,1.4663,1.4665
EURCHF,20030206,091700,1.4663,1.4663,1.4662,1.4663
EURCHF,20030206,091800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,091900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,092000,1.4662,1.4664,1.4662,1.4662
EURCHF,20030206,092100,1.4663,1.4664,1.4661,1.4662
EURCHF,20030206,092200,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,092300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,092400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,092500,1.4662,1.4664,1.4662,1.4664
EURCHF,20030206,092600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,092700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,092800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,092900,1.4666,1.4666,1.4664,1.4664
EURCHF,20030206,093000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,093100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,093200,1.4665,1.4667,1.4664,1.4664
EURCHF,20030206,093300,1.4663,1.4665,1.4663,1.4665
EURCHF,20030206,093400,1.4664,1.4665,1.4662,1.4665
EURCHF,20030206,093500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,093600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,093700,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,093800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,093900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,094100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,094300,1.4665,1.4665,1.4663,1.4663
EURCHF,20030206,094400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,094800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,095000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,095100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,095200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,095300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,095400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,095500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,095600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,095700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,095800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,095900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,100300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,100400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,100500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,100600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,100700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,100900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,101100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,101200,1.4664,1.4664,1.4663,1.4664
EURCHF,20030206,101300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,101400,1.4664,1.4666,1.4664,1.4666
EURCHF,20030206,101500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030206,101600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,102100,1.4665,1.4666,1.4664,1.4666
EURCHF,20030206,102200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030206,102300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,102500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,102800,1.4666,1.4667,1.4666,1.4666
EURCHF,20030206,102900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,103000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030206,103100,1.4668,1.4670,1.4668,1.4669
EURCHF,20030206,103200,1.4668,1.4669,1.4667,1.4669
EURCHF,20030206,103300,1.4668,1.4668,1.4666,1.4666
EURCHF,20030206,103400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030206,103500,1.4667,1.4670,1.4667,1.4670
EURCHF,20030206,103600,1.4669,1.4670,1.4668,1.4670
EURCHF,20030206,103900,1.4669,1.4672,1.4669,1.4672
EURCHF,20030206,104000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030206,104100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,104300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030206,104400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,104600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030206,104700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,104800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,104900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,105000,1.4670,1.4670,1.4668,1.4668
EURCHF,20030206,105100,1.4669,1.4669,1.4668,1.4669
EURCHF,20030206,105200,1.4670,1.4671,1.4670,1.4670
EURCHF,20030206,105300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030206,105400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030206,105500,1.4669,1.4669,1.4668,1.4669
EURCHF,20030206,105600,1.4670,1.4670,1.4669,1.4669
EURCHF,20030206,105700,1.4670,1.4673,1.4670,1.4672
EURCHF,20030206,105800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,105900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030206,110100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,110200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,110300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,110600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030206,110700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,110800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030206,111200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,111400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030206,111500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,111600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,111700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030206,111800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030206,112200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030206,112300,1.4671,1.4671,1.4670,1.4671
EURCHF,20030206,112400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030206,112500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,112600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030206,113000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030206,113400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,113700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,113900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,114000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,114200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030206,114300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,114400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030206,114500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030206,114600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,114700,1.4672,1.4673,1.4668,1.4669
EURCHF,20030206,114800,1.4668,1.4670,1.4668,1.4669
EURCHF,20030206,115000,1.4670,1.4670,1.4668,1.4668
EURCHF,20030206,115100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030206,115200,1.4669,1.4671,1.4669,1.4671
EURCHF,20030206,115700,1.4671,1.4673,1.4671,1.4673
EURCHF,20030206,120000,1.4672,1.4672,1.4669,1.4669
EURCHF,20030206,120100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030206,120200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,120300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030206,120400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030206,120600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030206,120800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030206,120900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030206,121000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,121200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030206,121300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,121400,1.4668,1.4668,1.4666,1.4666
EURCHF,20030206,121500,1.4667,1.4667,1.4666,1.4667
EURCHF,20030206,121700,1.4668,1.4669,1.4666,1.4666
EURCHF,20030206,121800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,121900,1.4665,1.4666,1.4665,1.4666
EURCHF,20030206,122100,1.4667,1.4667,1.4666,1.4667
EURCHF,20030206,122200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030206,122300,1.4667,1.4667,1.4666,1.4666
EURCHF,20030206,122400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,122500,1.4664,1.4666,1.4664,1.4666
EURCHF,20030206,122600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,122700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,122800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,122900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,123000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,123200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,123300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,123400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,123700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,123900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,124000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,124100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,124300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,124500,1.4665,1.4666,1.4665,1.4665
EURCHF,20030206,124600,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,124700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,124800,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,124900,1.4663,1.4666,1.4663,1.4666
EURCHF,20030206,125000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,125100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,125300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,125700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,130000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,130100,1.4662,1.4668,1.4662,1.4668
EURCHF,20030206,130200,1.4666,1.4667,1.4665,1.4666
EURCHF,20030206,130300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030206,130400,1.4665,1.4666,1.4664,1.4664
EURCHF,20030206,130500,1.4663,1.4665,1.4663,1.4665
EURCHF,20030206,130600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030206,130700,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,130800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,130900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,131000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,131100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,131200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,131300,1.4662,1.4663,1.4662,1.4662
EURCHF,20030206,131400,1.4661,1.4663,1.4661,1.4662
EURCHF,20030206,131500,1.4661,1.4663,1.4661,1.4662
EURCHF,20030206,131600,1.4661,1.4661,1.4660,1.4661
EURCHF,20030206,131700,1.4662,1.4664,1.4662,1.4664
EURCHF,20030206,131900,1.4663,1.4663,1.4662,1.4663
EURCHF,20030206,132000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,132100,1.4661,1.4663,1.4661,1.4663
EURCHF,20030206,132200,1.4662,1.4662,1.4660,1.4661
EURCHF,20030206,132300,1.4660,1.4660,1.4659,1.4660
EURCHF,20030206,132400,1.4661,1.4661,1.4658,1.4658
EURCHF,20030206,132500,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,132600,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,132700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030206,132800,1.4660,1.4660,1.4658,1.4659
EURCHF,20030206,132900,1.4658,1.4660,1.4657,1.4660
EURCHF,20030206,133000,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,133100,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,133200,1.4659,1.4660,1.4659,1.4659
EURCHF,20030206,133300,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,133400,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,133600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,133700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030206,133800,1.4660,1.4660,1.4658,1.4658
EURCHF,20030206,133900,1.4660,1.4661,1.4658,1.4661
EURCHF,20030206,134000,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,134100,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,134200,1.4660,1.4660,1.4658,1.4658
EURCHF,20030206,134300,1.4657,1.4659,1.4657,1.4659
EURCHF,20030206,134400,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,134500,1.4660,1.4660,1.4658,1.4659
EURCHF,20030206,134600,1.4660,1.4660,1.4658,1.4659
EURCHF,20030206,134700,1.4658,1.4660,1.4658,1.4659
EURCHF,20030206,134800,1.4661,1.4661,1.4658,1.4661
EURCHF,20030206,134900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030206,135000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,135100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,135200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,135300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,135400,1.4664,1.4664,1.4662,1.4664
EURCHF,20030206,135500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,135600,1.4663,1.4663,1.4661,1.4661
EURCHF,20030206,135700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,135800,1.4664,1.4664,1.4662,1.4663
EURCHF,20030206,135900,1.4662,1.4663,1.4662,1.4662
EURCHF,20030206,140000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,140100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,140200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,140300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,140500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,140600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,140700,1.4661,1.4662,1.4661,1.4661
EURCHF,20030206,140800,1.4662,1.4662,1.4659,1.4661
EURCHF,20030206,140900,1.4660,1.4661,1.4658,1.4658
EURCHF,20030206,141000,1.4660,1.4661,1.4659,1.4660
EURCHF,20030206,141100,1.4661,1.4661,1.4659,1.4661
EURCHF,20030206,141200,1.4660,1.4662,1.4659,1.4661
EURCHF,20030206,141300,1.4662,1.4663,1.4662,1.4662
EURCHF,20030206,141400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,141500,1.4660,1.4661,1.4660,1.4660
EURCHF,20030206,141600,1.4661,1.4661,1.4660,1.4661
EURCHF,20030206,141700,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,141800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,141900,1.4661,1.4663,1.4661,1.4663
EURCHF,20030206,142000,1.4664,1.4664,1.4662,1.4663
EURCHF,20030206,142100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,142200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,142400,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,142500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,142600,1.4660,1.4661,1.4659,1.4660
EURCHF,20030206,142700,1.4661,1.4662,1.4660,1.4661
EURCHF,20030206,142900,1.4662,1.4662,1.4660,1.4661
EURCHF,20030206,143000,1.4660,1.4660,1.4659,1.4660
EURCHF,20030206,143100,1.4659,1.4661,1.4659,1.4661
EURCHF,20030206,143200,1.4660,1.4662,1.4660,1.4661
EURCHF,20030206,143300,1.4660,1.4660,1.4659,1.4660
EURCHF,20030206,143400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,143600,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,143700,1.4660,1.4660,1.4658,1.4659
EURCHF,20030206,143800,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,143900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,144000,1.4660,1.4661,1.4660,1.4660
EURCHF,20030206,144100,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,144200,1.4661,1.4662,1.4660,1.4660
EURCHF,20030206,144300,1.4661,1.4663,1.4661,1.4663
EURCHF,20030206,144400,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,144500,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,144600,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,144700,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,144800,1.4658,1.4658,1.4656,1.4658
EURCHF,20030206,145000,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,145100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,145200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,145300,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,145400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,145500,1.4657,1.4659,1.4656,1.4657
EURCHF,20030206,145600,1.4655,1.4658,1.4655,1.4657
EURCHF,20030206,145700,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,145800,1.4658,1.4659,1.4657,1.4659
EURCHF,20030206,145900,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,150000,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,150100,1.4659,1.4659,1.4657,1.4657
EURCHF,20030206,150200,1.4658,1.4660,1.4657,1.4660
EURCHF,20030206,150300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,150400,1.4657,1.4659,1.4657,1.4658
EURCHF,20030206,150500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,150600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,150700,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,150800,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,150900,1.4657,1.4659,1.4657,1.4658
EURCHF,20030206,151100,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,151200,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,151300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,151400,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,151500,1.4658,1.4660,1.4658,1.4659
EURCHF,20030206,151600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,151700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,151800,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,151900,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,152000,1.4659,1.4660,1.4658,1.4660
EURCHF,20030206,152100,1.4659,1.4659,1.4657,1.4657
EURCHF,20030206,152200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,152300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,152400,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,152500,1.4658,1.4658,1.4656,1.4657
EURCHF,20030206,152600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,152700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,152800,1.4656,1.4658,1.4656,1.4658
EURCHF,20030206,153000,1.4657,1.4659,1.4657,1.4658
EURCHF,20030206,153100,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,153200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,153300,1.4658,1.4659,1.4658,1.4658
EURCHF,20030206,153400,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,153500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,153600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,153700,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,153800,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,153900,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,154000,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,154100,1.4659,1.4659,1.4657,1.4658
EURCHF,20030206,154200,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,154300,1.4658,1.4659,1.4658,1.4658
EURCHF,20030206,154400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,154500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,154600,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,154700,1.4657,1.4659,1.4656,1.4658
EURCHF,20030206,154800,1.4659,1.4659,1.4657,1.4658
EURCHF,20030206,154900,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,155000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,155100,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,155200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,155300,1.4656,1.4658,1.4656,1.4658
EURCHF,20030206,155400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,155500,1.4657,1.4657,1.4656,1.4657
EURCHF,20030206,155600,1.4658,1.4660,1.4658,1.4658
EURCHF,20030206,155700,1.4657,1.4658,1.4656,1.4658
EURCHF,20030206,155800,1.4657,1.4657,1.4655,1.4657
EURCHF,20030206,155900,1.4658,1.4659,1.4657,1.4659
EURCHF,20030206,160000,1.4658,1.4659,1.4656,1.4659
EURCHF,20030206,160100,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,160200,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,160300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,160400,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,160500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,160600,1.4661,1.4662,1.4660,1.4660
EURCHF,20030206,160700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,160800,1.4663,1.4663,1.4662,1.4663
EURCHF,20030206,160900,1.4662,1.4663,1.4660,1.4660
EURCHF,20030206,161000,1.4661,1.4661,1.4660,1.4661
EURCHF,20030206,161100,1.4662,1.4662,1.4660,1.4661
EURCHF,20030206,161300,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,161400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,161600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,161700,1.4664,1.4664,1.4663,1.4664
EURCHF,20030206,161800,1.4665,1.4665,1.4662,1.4662
EURCHF,20030206,161900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,162000,1.4662,1.4664,1.4662,1.4664
EURCHF,20030206,162100,1.4665,1.4665,1.4662,1.4662
EURCHF,20030206,162200,1.4661,1.4664,1.4661,1.4664
EURCHF,20030206,162300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,162400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,162500,1.4665,1.4666,1.4663,1.4663
EURCHF,20030206,162600,1.4664,1.4665,1.4664,1.4664
EURCHF,20030206,162700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030206,162800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,162900,1.4662,1.4663,1.4662,1.4662
EURCHF,20030206,163000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,163100,1.4661,1.4663,1.4661,1.4661
EURCHF,20030206,163200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,163300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030206,163400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,163500,1.4661,1.4661,1.4660,1.4661
EURCHF,20030206,163600,1.4662,1.4662,1.4661,1.4662
EURCHF,20030206,163700,1.4661,1.4663,1.4660,1.4662
EURCHF,20030206,163800,1.4661,1.4663,1.4659,1.4660
EURCHF,20030206,163900,1.4659,1.4661,1.4659,1.4661
EURCHF,20030206,164000,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,164100,1.4659,1.4660,1.4658,1.4659
EURCHF,20030206,164200,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,164300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,164400,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,164500,1.4659,1.4660,1.4658,1.4659
EURCHF,20030206,164600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,164700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030206,164800,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,164900,1.4660,1.4660,1.4657,1.4657
EURCHF,20030206,165000,1.4658,1.4662,1.4658,1.4661
EURCHF,20030206,165100,1.4660,1.4660,1.4658,1.4660
EURCHF,20030206,165200,1.4661,1.4661,1.4659,1.4659
EURCHF,20030206,165300,1.4660,1.4661,1.4660,1.4660
EURCHF,20030206,165400,1.4659,1.4659,1.4656,1.4657
EURCHF,20030206,165500,1.4658,1.4659,1.4657,1.4659
EURCHF,20030206,165600,1.4658,1.4659,1.4657,1.4657
EURCHF,20030206,165700,1.4658,1.4660,1.4658,1.4660
EURCHF,20030206,165800,1.4659,1.4660,1.4659,1.4659
EURCHF,20030206,165900,1.4660,1.4660,1.4659,1.4660
EURCHF,20030206,170000,1.4661,1.4661,1.4660,1.4661
EURCHF,20030206,170100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,170200,1.4658,1.4660,1.4658,1.4659
EURCHF,20030206,170300,1.4660,1.4660,1.4658,1.4658
EURCHF,20030206,170400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,170500,1.4658,1.4658,1.4656,1.4657
EURCHF,20030206,170600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,170700,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,170800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,170900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,171000,1.4656,1.4657,1.4656,1.4656
EURCHF,20030206,171100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030206,171300,1.4657,1.4657,1.4656,1.4656
EURCHF,20030206,171400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,171500,1.4657,1.4660,1.4657,1.4659
EURCHF,20030206,171600,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,171700,1.4660,1.4660,1.4657,1.4657
EURCHF,20030206,171800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,171900,1.4660,1.4660,1.4656,1.4656
EURCHF,20030206,172000,1.4657,1.4658,1.4656,1.4656
EURCHF,20030206,172100,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,172300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,172400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,172500,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,172600,1.4657,1.4657,1.4654,1.4657
EURCHF,20030206,172700,1.4656,1.4656,1.4654,1.4654
EURCHF,20030206,172800,1.4653,1.4654,1.4653,1.4653
EURCHF,20030206,173000,1.4652,1.4652,1.4651,1.4652
EURCHF,20030206,173100,1.4651,1.4652,1.4651,1.4652
EURCHF,20030206,173200,1.4653,1.4654,1.4653,1.4654
EURCHF,20030206,173300,1.4655,1.4655,1.4654,1.4654
EURCHF,20030206,173400,1.4655,1.4656,1.4655,1.4655
EURCHF,20030206,173500,1.4656,1.4656,1.4655,1.4656
EURCHF,20030206,173600,1.4655,1.4656,1.4655,1.4656
EURCHF,20030206,173700,1.4655,1.4656,1.4654,1.4654
EURCHF,20030206,173800,1.4655,1.4658,1.4655,1.4655
EURCHF,20030206,173900,1.4656,1.4656,1.4653,1.4653
EURCHF,20030206,174000,1.4654,1.4654,1.4654,1.4654
EURCHF,20030206,174100,1.4653,1.4654,1.4653,1.4654
EURCHF,20030206,174200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,174300,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,174400,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,174500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,174600,1.4659,1.4659,1.4657,1.4657
EURCHF,20030206,174700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,174800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,175000,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,175100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,175200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,175300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,175400,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,175500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,175600,1.4658,1.4659,1.4657,1.4659
EURCHF,20030206,175700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,175800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,175900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,180000,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,180100,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,180300,1.4658,1.4659,1.4658,1.4658
EURCHF,20030206,180400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,180500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,180600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,180700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,180800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,180900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,181000,1.4657,1.4657,1.4656,1.4656
EURCHF,20030206,181100,1.4655,1.4656,1.4655,1.4655
EURCHF,20030206,181200,1.4656,1.4657,1.4656,1.4657
EURCHF,20030206,181300,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,181400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,181500,1.4656,1.4656,1.4654,1.4654
EURCHF,20030206,181600,1.4653,1.4655,1.4653,1.4655
EURCHF,20030206,181700,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,181800,1.4654,1.4654,1.4653,1.4653
EURCHF,20030206,181900,1.4654,1.4656,1.4654,1.4655
EURCHF,20030206,182100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,182200,1.4655,1.4656,1.4655,1.4655
EURCHF,20030206,182300,1.4654,1.4656,1.4654,1.4656
EURCHF,20030206,182400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,182600,1.4655,1.4656,1.4655,1.4656
EURCHF,20030206,182700,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,182800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,182900,1.4658,1.4660,1.4658,1.4658
EURCHF,20030206,183000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,183100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030206,183400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,183500,1.4659,1.4659,1.4656,1.4656
EURCHF,20030206,183600,1.4655,1.4656,1.4655,1.4656
EURCHF,20030206,183800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,183900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,184100,1.4657,1.4657,1.4655,1.4655
EURCHF,20030206,184200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,184300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,184400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,184500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,184600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,184700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,184800,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,184900,1.4659,1.4660,1.4659,1.4659
EURCHF,20030206,185000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,185100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,185200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,185400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,185500,1.4660,1.4661,1.4660,1.4660
EURCHF,20030206,185700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,185900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,190300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,190500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,190600,1.4659,1.4662,1.4659,1.4662
EURCHF,20030206,190900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,191000,1.4659,1.4659,1.4656,1.4656
EURCHF,20030206,191100,1.4657,1.4657,1.4654,1.4654
EURCHF,20030206,191200,1.4655,1.4656,1.4655,1.4656
EURCHF,20030206,191400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,191800,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,191900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,192100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,192200,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,192300,1.4653,1.4655,1.4653,1.4655
EURCHF,20030206,192500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,192600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,192700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,193200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,193300,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,193400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,193500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,193600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,193700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,193800,1.4658,1.4661,1.4658,1.4661
EURCHF,20030206,193900,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,194000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,194100,1.4660,1.4661,1.4660,1.4660
EURCHF,20030206,194200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,194400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,194500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,194600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,194700,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,194800,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,194900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,195000,1.4658,1.4659,1.4658,1.4659
EURCHF,20030206,195300,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,195400,1.4656,1.4657,1.4656,1.4656
EURCHF,20030206,195500,1.4657,1.4658,1.4655,1.4658
EURCHF,20030206,195600,1.4656,1.4657,1.4655,1.4656
EURCHF,20030206,195700,1.4655,1.4655,1.4654,1.4655
EURCHF,20030206,195800,1.4654,1.4656,1.4654,1.4656
EURCHF,20030206,195900,1.4657,1.4658,1.4657,1.4657
EURCHF,20030206,200000,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,200100,1.4655,1.4657,1.4655,1.4656
EURCHF,20030206,200200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,200300,1.4654,1.4655,1.4654,1.4655
EURCHF,20030206,200400,1.4654,1.4654,1.4653,1.4653
EURCHF,20030206,200600,1.4654,1.4655,1.4654,1.4655
EURCHF,20030206,200700,1.4654,1.4654,1.4654,1.4654
EURCHF,20030206,200800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,200900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,201000,1.4655,1.4655,1.4654,1.4654
EURCHF,20030206,201100,1.4655,1.4657,1.4655,1.4656
EURCHF,20030206,201200,1.4655,1.4656,1.4654,1.4654
EURCHF,20030206,201300,1.4655,1.4655,1.4654,1.4655
EURCHF,20030206,201400,1.4654,1.4655,1.4653,1.4654
EURCHF,20030206,201500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,201600,1.4654,1.4654,1.4653,1.4653
EURCHF,20030206,201700,1.4654,1.4655,1.4654,1.4655
EURCHF,20030206,201800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,201900,1.4655,1.4657,1.4654,1.4657
EURCHF,20030206,202200,1.4658,1.4658,1.4656,1.4656
EURCHF,20030206,202400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,202500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030206,202800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,202900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,203100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,203200,1.4657,1.4657,1.4656,1.4657
EURCHF,20030206,203400,1.4656,1.4656,1.4654,1.4655
EURCHF,20030206,203500,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,203600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,203700,1.4657,1.4657,1.4656,1.4656
EURCHF,20030206,203900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,204100,1.4659,1.4659,1.4657,1.4657
EURCHF,20030206,204300,1.4656,1.4656,1.4655,1.4656
EURCHF,20030206,204600,1.4657,1.4658,1.4657,1.4658
EURCHF,20030206,204700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,204900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030206,205000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030206,205100,1.4658,1.4659,1.4657,1.4657
EURCHF,20030206,205200,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,205500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030206,205600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030206,205900,1.4661,1.4662,1.4661,1.4661
EURCHF,20030206,210100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,210400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,210600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,210700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,210800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,211000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,211100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,211200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,211400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,211600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,211700,1.4663,1.4663,1.4658,1.4660
EURCHF,20030206,211800,1.4661,1.4662,1.4661,1.4661
EURCHF,20030206,211900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,212000,1.4662,1.4663,1.4661,1.4663
EURCHF,20030206,212100,1.4664,1.4664,1.4662,1.4662
EURCHF,20030206,212200,1.4661,1.4663,1.4661,1.4662
EURCHF,20030206,212300,1.4663,1.4663,1.4662,1.4663
EURCHF,20030206,212400,1.4662,1.4662,1.4661,1.4662
EURCHF,20030206,212800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,212900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,213100,1.4661,1.4661,1.4659,1.4659
EURCHF,20030206,213200,1.4658,1.4658,1.4656,1.4657
EURCHF,20030206,213300,1.4656,1.4659,1.4656,1.4659
EURCHF,20030206,213400,1.4658,1.4658,1.4657,1.4657
EURCHF,20030206,213500,1.4656,1.4656,1.4655,1.4655
EURCHF,20030206,213600,1.4654,1.4654,1.4650,1.4650
EURCHF,20030206,213700,1.4651,1.4655,1.4651,1.4654
EURCHF,20030206,213800,1.4653,1.4653,1.4651,1.4653
EURCHF,20030206,213900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030206,214000,1.4651,1.4653,1.4651,1.4653
EURCHF,20030206,214100,1.4654,1.4655,1.4654,1.4654
EURCHF,20030206,214300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030206,214500,1.4656,1.4656,1.4654,1.4654
EURCHF,20030206,214600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030206,214700,1.4652,1.4659,1.4652,1.4656
EURCHF,20030206,214800,1.4657,1.4658,1.4653,1.4655
EURCHF,20030206,214900,1.4661,1.4661,1.4658,1.4661
EURCHF,20030206,215000,1.4660,1.4661,1.4660,1.4661
EURCHF,20030206,215100,1.4662,1.4662,1.4660,1.4660
EURCHF,20030206,215200,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,215300,1.4659,1.4661,1.4659,1.4660
EURCHF,20030206,215400,1.4659,1.4659,1.4658,1.4659
EURCHF,20030206,215500,1.4658,1.4658,1.4657,1.4658
EURCHF,20030206,215600,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,215700,1.4659,1.4660,1.4659,1.4660
EURCHF,20030206,215800,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,215900,1.4663,1.4665,1.4663,1.4665
EURCHF,20030206,220000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030206,220100,1.4672,1.4672,1.4667,1.4667
EURCHF,20030206,220200,1.4668,1.4669,1.4668,1.4668
EURCHF,20030206,220300,1.4669,1.4670,1.4667,1.4670
EURCHF,20030206,220400,1.4669,1.4670,1.4667,1.4667
EURCHF,20030206,220500,1.4668,1.4668,1.4666,1.4667
EURCHF,20030206,220600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030206,220700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030206,220800,1.4668,1.4668,1.4663,1.4664
EURCHF,20030206,220900,1.4665,1.4666,1.4665,1.4666
EURCHF,20030206,221000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,221100,1.4666,1.4668,1.4666,1.4666
EURCHF,20030206,221200,1.4665,1.4666,1.4664,1.4664
EURCHF,20030206,221300,1.4661,1.4664,1.4661,1.4664
EURCHF,20030206,221400,1.4663,1.4663,1.4661,1.4661
EURCHF,20030206,221500,1.4662,1.4663,1.4662,1.4662
EURCHF,20030206,221600,1.4661,1.4662,1.4661,1.4661
EURCHF,20030206,221700,1.4660,1.4661,1.4660,1.4660
EURCHF,20030206,221900,1.4661,1.4663,1.4661,1.4663
EURCHF,20030206,222000,1.4664,1.4664,1.4661,1.4662
EURCHF,20030206,222100,1.4664,1.4664,1.4663,1.4664
EURCHF,20030206,222500,1.4663,1.4664,1.4662,1.4662
EURCHF,20030206,222600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,222700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,222800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,222900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,223000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,223100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,223200,1.4663,1.4663,1.4661,1.4661
EURCHF,20030206,223300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,223400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,223500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030206,223600,1.4661,1.4662,1.4661,1.4661
EURCHF,20030206,223700,1.4662,1.4662,1.4661,1.4662
EURCHF,20030206,223800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,224000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030206,224100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,224200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,224300,1.4662,1.4663,1.4661,1.4661
EURCHF,20030206,224400,1.4665,1.4668,1.4665,1.4667
EURCHF,20030206,224500,1.4665,1.4665,1.4663,1.4664
EURCHF,20030206,224600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,224700,1.4661,1.4663,1.4661,1.4663
EURCHF,20030206,224800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,224900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,225100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030206,225200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,225300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,225400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,225500,1.4664,1.4667,1.4664,1.4667
EURCHF,20030206,225600,1.4666,1.4667,1.4663,1.4663
EURCHF,20030206,225800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030206,225900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,230200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030206,230300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,230400,1.4664,1.4666,1.4664,1.4666
EURCHF,20030206,230500,1.4667,1.4670,1.4667,1.4668
EURCHF,20030206,230600,1.4667,1.4667,1.4665,1.4665
EURCHF,20030206,230700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,230800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,230900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,231000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,231100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,231200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030206,231500,1.4661,1.4662,1.4661,1.4662
EURCHF,20030206,231700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030206,231800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030206,232000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,232100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,232300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,232700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030206,233200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,233400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,233500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,234000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,234500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030206,234600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,235100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030206,235300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030206,235800,1.4664,1.4664,1.4664,1.4664
EURJPY,20030206,000200,129.48,129.51,129.48,129.51
EURJPY,20030206,000300,129.50,129.50,129.50,129.50
EURJPY,20030206,000800,129.50,129.50,129.50,129.50
EURJPY,20030206,000900,129.51,129.51,129.51,129.51
EURJPY,20030206,001300,129.50,129.51,129.50,129.51
EURJPY,20030206,001500,129.52,129.52,129.52,129.52
EURJPY,20030206,001600,129.51,129.51,129.51,129.51
EURJPY,20030206,001900,129.52,129.52,129.52,129.52
EURJPY,20030206,002100,129.53,129.53,129.53,129.53
EURJPY,20030206,002200,129.54,129.55,129.54,129.55
EURJPY,20030206,002300,129.54,129.54,129.54,129.54
EURJPY,20030206,002500,129.55,129.56,129.55,129.56
EURJPY,20030206,002700,129.57,129.57,129.57,129.57
EURJPY,20030206,002800,129.58,129.58,129.55,129.55
EURJPY,20030206,002900,129.54,129.54,129.54,129.54
EURJPY,20030206,003000,129.55,129.55,129.55,129.55
EURJPY,20030206,003300,129.54,129.54,129.54,129.54
EURJPY,20030206,003400,129.55,129.55,129.55,129.55
EURJPY,20030206,003600,129.54,129.54,129.53,129.53
EURJPY,20030206,003700,129.52,129.52,129.52,129.52
EURJPY,20030206,004000,129.53,129.56,129.53,129.56
EURJPY,20030206,004100,129.55,129.56,129.55,129.55
EURJPY,20030206,004200,129.56,129.57,129.56,129.57
EURJPY,20030206,004300,129.56,129.56,129.56,129.56
EURJPY,20030206,004600,129.57,129.59,129.57,129.57
EURJPY,20030206,004700,129.56,129.56,129.54,129.54
EURJPY,20030206,004800,129.53,129.56,129.53,129.55
EURJPY,20030206,004900,129.54,129.54,129.54,129.54
EURJPY,20030206,005000,129.53,129.53,129.52,129.52
EURJPY,20030206,005100,129.53,129.55,129.53,129.55
EURJPY,20030206,005300,129.54,129.54,129.53,129.53
EURJPY,20030206,005500,129.52,129.52,129.51,129.51
EURJPY,20030206,005600,129.50,129.50,129.50,129.50
EURJPY,20030206,005700,129.49,129.49,129.49,129.49
EURJPY,20030206,005900,129.48,129.48,129.48,129.48
EURJPY,20030206,010000,129.47,129.47,129.47,129.47
EURJPY,20030206,010100,129.46,129.46,129.46,129.46
EURJPY,20030206,010200,129.45,129.45,129.45,129.45
EURJPY,20030206,010300,129.46,129.49,129.46,129.49
EURJPY,20030206,010400,129.50,129.50,129.50,129.50
EURJPY,20030206,010500,129.49,129.49,129.48,129.49
EURJPY,20030206,010600,129.50,129.52,129.50,129.52
EURJPY,20030206,010700,129.51,129.51,129.51,129.51
EURJPY,20030206,010800,129.52,129.53,129.52,129.53
EURJPY,20030206,010900,129.54,129.55,129.54,129.55
EURJPY,20030206,011000,129.56,129.61,129.56,129.61
EURJPY,20030206,011100,129.60,129.60,129.59,129.59
EURJPY,20030206,011300,129.60,129.61,129.60,129.60
EURJPY,20030206,011400,129.61,129.62,129.61,129.62
EURJPY,20030206,011500,129.61,129.61,129.59,129.59
EURJPY,20030206,011600,129.60,129.61,129.60,129.60
EURJPY,20030206,011700,129.61,129.62,129.61,129.62
EURJPY,20030206,011800,129.61,129.61,129.60,129.60
EURJPY,20030206,011900,129.59,129.59,129.56,129.56
EURJPY,20030206,012400,129.55,129.56,129.55,129.56
EURJPY,20030206,012500,129.55,129.59,129.55,129.56
EURJPY,20030206,012600,129.55,129.55,129.54,129.54
EURJPY,20030206,012700,129.53,129.54,129.53,129.54
EURJPY,20030206,012800,129.55,129.55,129.55,129.55
EURJPY,20030206,013000,129.54,129.54,129.54,129.54
EURJPY,20030206,013200,129.55,129.55,129.55,129.55
EURJPY,20030206,013300,129.56,129.56,129.51,129.51
EURJPY,20030206,013400,129.52,129.53,129.52,129.52
EURJPY,20030206,013500,129.51,129.51,129.50,129.50
EURJPY,20030206,013600,129.51,129.51,129.51,129.51
EURJPY,20030206,013900,129.50,129.50,129.48,129.48
EURJPY,20030206,014000,129.47,129.48,129.47,129.48
EURJPY,20030206,014300,129.49,129.52,129.49,129.52
EURJPY,20030206,014500,129.53,129.53,129.53,129.53
EURJPY,20030206,014600,129.54,129.54,129.54,129.54
EURJPY,20030206,014700,129.55,129.55,129.55,129.55
EURJPY,20030206,014800,129.54,129.54,129.54,129.54
EURJPY,20030206,014900,129.55,129.55,129.54,129.54
EURJPY,20030206,015000,129.53,129.53,129.52,129.53
EURJPY,20030206,015100,129.52,129.52,129.51,129.51
EURJPY,20030206,015200,129.50,129.50,129.49,129.49
EURJPY,20030206,015300,129.48,129.48,129.47,129.47
EURJPY,20030206,015400,129.46,129.46,129.46,129.46
EURJPY,20030206,015500,129.47,129.49,129.47,129.49
EURJPY,20030206,015600,129.48,129.49,129.48,129.49
EURJPY,20030206,015800,129.48,129.48,129.48,129.48
EURJPY,20030206,020000,129.49,129.52,129.49,129.52
EURJPY,20030206,020200,129.51,129.53,129.51,129.53
EURJPY,20030206,020300,129.52,129.56,129.52,129.55
EURJPY,20030206,020400,129.56,129.56,129.55,129.55
EURJPY,20030206,020500,129.54,129.56,129.54,129.56
EURJPY,20030206,020600,129.55,129.55,129.52,129.52
EURJPY,20030206,020700,129.51,129.51,129.50,129.50
EURJPY,20030206,020800,129.49,129.50,129.49,129.50
EURJPY,20030206,020900,129.51,129.51,129.49,129.49
EURJPY,20030206,021000,129.48,129.48,129.46,129.46
EURJPY,20030206,021100,129.47,129.47,129.47,129.47
EURJPY,20030206,021300,129.48,129.48,129.44,129.46
EURJPY,20030206,021400,129.47,129.48,129.47,129.48
EURJPY,20030206,021500,129.49,129.49,129.48,129.48
EURJPY,20030206,021600,129.47,129.47,129.47,129.47
EURJPY,20030206,021900,129.48,129.49,129.48,129.49
EURJPY,20030206,022300,129.48,129.48,129.46,129.46
EURJPY,20030206,022400,129.45,129.45,129.43,129.43
EURJPY,20030206,022500,129.44,129.45,129.44,129.45
EURJPY,20030206,022600,129.44,129.44,129.43,129.43
EURJPY,20030206,022700,129.44,129.44,129.44,129.44
EURJPY,20030206,022800,129.45,129.45,129.45,129.45
EURJPY,20030206,022900,129.44,129.44,129.44,129.44
EURJPY,20030206,023000,129.43,129.44,129.43,129.43
EURJPY,20030206,023200,129.44,129.44,129.44,129.44
EURJPY,20030206,023400,129.45,129.45,129.45,129.45
EURJPY,20030206,023500,129.44,129.44,129.44,129.44
EURJPY,20030206,023600,129.43,129.43,129.40,129.40
EURJPY,20030206,023700,129.41,129.42,129.41,129.42
EURJPY,20030206,023800,129.41,129.41,129.40,129.40
EURJPY,20030206,024000,129.39,129.39,129.39,129.39
EURJPY,20030206,024300,129.40,129.40,129.38,129.38
EURJPY,20030206,024400,129.39,129.40,129.39,129.40
EURJPY,20030206,024500,129.39,129.39,129.39,129.39
EURJPY,20030206,024700,129.38,129.38,129.37,129.37
EURJPY,20030206,024800,129.38,129.38,129.38,129.38
EURJPY,20030206,025000,129.37,129.37,129.34,129.34
EURJPY,20030206,025400,129.33,129.33,129.27,129.27
EURJPY,20030206,025500,129.28,129.29,129.28,129.28
EURJPY,20030206,025600,129.27,129.27,129.26,129.26
EURJPY,20030206,025700,129.25,129.25,129.25,129.25
EURJPY,20030206,025800,129.26,129.26,129.26,129.26
EURJPY,20030206,025900,129.27,129.27,129.27,129.27
EURJPY,20030206,030200,129.26,129.26,129.26,129.26
EURJPY,20030206,030300,129.25,129.25,129.24,129.24
EURJPY,20030206,030400,129.25,129.25,129.25,129.25
EURJPY,20030206,030600,129.26,129.28,129.26,129.28
EURJPY,20030206,030700,129.29,129.30,129.29,129.30
EURJPY,20030206,030800,129.31,129.34,129.31,129.34
EURJPY,20030206,030900,129.33,129.33,129.32,129.33
EURJPY,20030206,031000,129.34,129.35,129.34,129.35
EURJPY,20030206,031100,129.34,129.34,129.34,129.34
EURJPY,20030206,031400,129.35,129.35,129.35,129.35
EURJPY,20030206,031500,129.36,129.37,129.36,129.37
EURJPY,20030206,031600,129.38,129.38,129.38,129.38
EURJPY,20030206,031800,129.39,129.40,129.39,129.39
EURJPY,20030206,032100,129.38,129.38,129.37,129.37
EURJPY,20030206,032400,129.38,129.38,129.38,129.38
EURJPY,20030206,032600,129.37,129.37,129.37,129.37
EURJPY,20030206,032700,129.38,129.39,129.38,129.39
EURJPY,20030206,032900,129.40,129.41,129.40,129.41
EURJPY,20030206,033100,129.40,129.40,129.40,129.40
EURJPY,20030206,033200,129.39,129.39,129.36,129.36
EURJPY,20030206,033500,129.35,129.35,129.35,129.35
EURJPY,20030206,033600,129.34,129.34,129.34,129.34
EURJPY,20030206,033900,129.35,129.35,129.35,129.35
EURJPY,20030206,034000,129.36,129.36,129.36,129.36
EURJPY,20030206,034300,129.37,129.37,129.37,129.37
EURJPY,20030206,034400,129.38,129.38,129.38,129.38
EURJPY,20030206,034600,129.39,129.40,129.39,129.40
EURJPY,20030206,034700,129.41,129.41,129.41,129.41
EURJPY,20030206,035200,129.41,129.41,129.41,129.41
EURJPY,20030206,035400,129.40,129.40,129.40,129.40
EURJPY,20030206,035600,129.39,129.39,129.39,129.39
EURJPY,20030206,040100,129.40,129.40,129.38,129.38
EURJPY,20030206,040600,129.37,129.38,129.37,129.38
EURJPY,20030206,040800,129.39,129.40,129.39,129.40
EURJPY,20030206,040900,129.41,129.42,129.41,129.42
EURJPY,20030206,041000,129.43,129.46,129.43,129.46
EURJPY,20030206,041100,129.45,129.45,129.45,129.45
EURJPY,20030206,041300,129.46,129.46,129.46,129.46
EURJPY,20030206,041500,129.47,129.47,129.47,129.47
EURJPY,20030206,041600,129.46,129.46,129.45,129.45
EURJPY,20030206,041700,129.44,129.44,129.44,129.44
EURJPY,20030206,041800,129.45,129.45,129.45,129.45
EURJPY,20030206,041900,129.44,129.46,129.44,129.46
EURJPY,20030206,042100,129.47,129.50,129.47,129.50
EURJPY,20030206,042300,129.51,129.53,129.51,129.53
EURJPY,20030206,042400,129.54,129.54,129.53,129.53
EURJPY,20030206,042700,129.52,129.52,129.52,129.52
EURJPY,20030206,042800,129.51,129.51,129.51,129.51
EURJPY,20030206,043000,129.52,129.53,129.52,129.53
EURJPY,20030206,043200,129.54,129.54,129.54,129.54
EURJPY,20030206,043300,129.55,129.55,129.53,129.53
EURJPY,20030206,043400,129.52,129.52,129.51,129.51
EURJPY,20030206,043500,129.50,129.51,129.50,129.51
EURJPY,20030206,043600,129.52,129.53,129.49,129.49
EURJPY,20030206,043800,129.50,129.50,129.50,129.50
EURJPY,20030206,043900,129.51,129.51,129.51,129.51
EURJPY,20030206,044000,129.50,129.50,129.49,129.49
EURJPY,20030206,044100,129.50,129.50,129.50,129.50
EURJPY,20030206,044400,129.51,129.51,129.51,129.51
EURJPY,20030206,044500,129.52,129.52,129.52,129.52
EURJPY,20030206,044900,129.51,129.51,129.50,129.50
EURJPY,20030206,045000,129.51,129.51,129.51,129.51
EURJPY,20030206,045100,129.50,129.50,129.50,129.50
EURJPY,20030206,045400,129.49,129.49,129.49,129.49
EURJPY,20030206,045600,129.50,129.50,129.50,129.50
EURJPY,20030206,045700,129.49,129.49,129.49,129.49
EURJPY,20030206,045800,129.50,129.51,129.50,129.51
EURJPY,20030206,045900,129.52,129.52,129.52,129.52
EURJPY,20030206,050300,129.51,129.51,129.51,129.51
EURJPY,20030206,050400,129.52,129.52,129.52,129.52
EURJPY,20030206,050600,129.51,129.51,129.51,129.51
EURJPY,20030206,050800,129.50,129.50,129.49,129.49
EURJPY,20030206,050900,129.50,129.50,129.50,129.50
EURJPY,20030206,051000,129.51,129.51,129.51,129.51
EURJPY,20030206,051300,129.50,129.50,129.49,129.49
EURJPY,20030206,051400,129.48,129.48,129.48,129.48
EURJPY,20030206,051500,129.49,129.49,129.49,129.49
EURJPY,20030206,052000,129.49,129.49,129.49,129.49
EURJPY,20030206,052100,129.48,129.48,129.48,129.48
EURJPY,20030206,052300,129.47,129.47,129.47,129.47
EURJPY,20030206,052700,129.48,129.48,129.48,129.48
EURJPY,20030206,052900,129.47,129.47,129.47,129.47
EURJPY,20030206,053000,129.46,129.46,129.45,129.46
EURJPY,20030206,053100,129.45,129.45,129.44,129.44
EURJPY,20030206,053200,129.43,129.43,129.42,129.42
EURJPY,20030206,053300,129.41,129.41,129.40,129.40
EURJPY,20030206,053400,129.39,129.39,129.39,129.39
EURJPY,20030206,053500,129.38,129.38,129.37,129.38
EURJPY,20030206,053800,129.39,129.39,129.39,129.39
EURJPY,20030206,053900,129.40,129.43,129.40,129.43
EURJPY,20030206,054000,129.44,129.44,129.44,129.44
EURJPY,20030206,054100,129.43,129.43,129.43,129.43
EURJPY,20030206,054200,129.44,129.44,129.44,129.44
EURJPY,20030206,054300,129.43,129.43,129.42,129.42
EURJPY,20030206,054400,129.41,129.41,129.41,129.41
EURJPY,20030206,054900,129.41,129.41,129.41,129.41
EURJPY,20030206,055100,129.40,129.40,129.40,129.40
EURJPY,20030206,055200,129.39,129.39,129.38,129.39
EURJPY,20030206,055700,129.39,129.39,129.39,129.39
EURJPY,20030206,055900,129.38,129.38,129.38,129.38
EURJPY,20030206,060000,129.39,129.39,129.39,129.39
EURJPY,20030206,060300,129.40,129.40,129.40,129.40
EURJPY,20030206,060800,129.40,129.40,129.40,129.40
EURJPY,20030206,060900,129.41,129.43,129.41,129.43
EURJPY,20030206,061000,129.44,129.44,129.44,129.44
EURJPY,20030206,061200,129.43,129.43,129.43,129.43
EURJPY,20030206,061300,129.44,129.44,129.44,129.44
EURJPY,20030206,061400,129.45,129.45,129.45,129.45
EURJPY,20030206,061500,129.46,129.46,129.46,129.46
EURJPY,20030206,062000,129.46,129.46,129.46,129.46
EURJPY,20030206,062100,129.45,129.45,129.45,129.45
EURJPY,20030206,062500,129.44,129.45,129.43,129.45
EURJPY,20030206,062600,129.44,129.46,129.44,129.46
EURJPY,20030206,063000,129.47,129.47,129.47,129.47
EURJPY,20030206,063100,129.48,129.48,129.48,129.48
EURJPY,20030206,063400,129.49,129.49,129.48,129.48
EURJPY,20030206,063900,129.47,129.47,129.45,129.45
EURJPY,20030206,064100,129.46,129.46,129.45,129.45
EURJPY,20030206,064300,129.46,129.46,129.45,129.45
EURJPY,20030206,064800,129.44,129.44,129.44,129.44
EURJPY,20030206,065300,129.44,129.44,129.44,129.44
EURJPY,20030206,065500,129.43,129.43,129.43,129.43
EURJPY,20030206,065600,129.44,129.44,129.44,129.44
EURJPY,20030206,065900,129.45,129.46,129.44,129.44
EURJPY,20030206,070000,129.45,129.46,129.45,129.46
EURJPY,20030206,070100,129.47,129.48,129.47,129.48
EURJPY,20030206,070200,129.47,129.48,129.47,129.47
EURJPY,20030206,070300,129.46,129.46,129.45,129.45
EURJPY,20030206,070600,129.44,129.44,129.43,129.43
EURJPY,20030206,070700,129.42,129.42,129.39,129.39
EURJPY,20030206,070800,129.40,129.40,129.40,129.40
EURJPY,20030206,070900,129.41,129.41,129.41,129.41
EURJPY,20030206,071000,129.40,129.40,129.40,129.40
EURJPY,20030206,071200,129.41,129.41,129.41,129.41
EURJPY,20030206,071500,129.40,129.40,129.40,129.40
EURJPY,20030206,071600,129.39,129.39,129.36,129.36
EURJPY,20030206,071800,129.35,129.35,129.34,129.35
EURJPY,20030206,071900,129.36,129.36,129.36,129.36
EURJPY,20030206,072400,129.36,129.36,129.36,129.36
EURJPY,20030206,072500,129.37,129.37,129.37,129.37
EURJPY,20030206,072700,129.38,129.41,129.38,129.41
EURJPY,20030206,072800,129.42,129.42,129.42,129.42
EURJPY,20030206,072900,129.41,129.41,129.40,129.40
EURJPY,20030206,073000,129.41,129.41,129.41,129.41
EURJPY,20030206,073100,129.40,129.40,129.40,129.40
EURJPY,20030206,073200,129.41,129.41,129.41,129.41
EURJPY,20030206,073600,129.42,129.42,129.42,129.42
EURJPY,20030206,073700,129.43,129.43,129.43,129.43
EURJPY,20030206,073800,129.42,129.42,129.41,129.41
EURJPY,20030206,073900,129.40,129.40,129.39,129.39
EURJPY,20030206,074000,129.38,129.38,129.38,129.38
EURJPY,20030206,074100,129.37,129.37,129.37,129.37
EURJPY,20030206,074300,129.38,129.38,129.38,129.38
EURJPY,20030206,074400,129.37,129.37,129.37,129.37
EURJPY,20030206,074500,129.36,129.36,129.36,129.36
EURJPY,20030206,074900,129.35,129.35,129.34,129.34
EURJPY,20030206,075000,129.33,129.33,129.30,129.30
EURJPY,20030206,075100,129.29,129.29,129.28,129.28
EURJPY,20030206,075200,129.29,129.30,129.29,129.30
EURJPY,20030206,075300,129.29,129.29,129.29,129.29
EURJPY,20030206,075400,129.28,129.28,129.23,129.23
EURJPY,20030206,075500,129.22,129.24,129.22,129.24
EURJPY,20030206,075600,129.23,129.25,129.23,129.25
EURJPY,20030206,075700,129.26,129.26,129.26,129.26
EURJPY,20030206,075800,129.27,129.27,129.27,129.27
EURJPY,20030206,075900,129.26,129.26,129.24,129.24
EURJPY,20030206,080000,129.25,129.26,129.25,129.26
EURJPY,20030206,080100,129.27,129.27,129.27,129.27
EURJPY,20030206,080200,129.26,129.26,129.26,129.26
EURJPY,20030206,080300,129.27,129.28,129.27,129.27
EURJPY,20030206,080500,129.26,129.26,129.23,129.24
EURJPY,20030206,080600,129.25,129.26,129.25,129.26
EURJPY,20030206,080700,129.27,129.27,129.24,129.24
EURJPY,20030206,080800,129.23,129.23,129.23,129.23
EURJPY,20030206,080900,129.22,129.22,129.21,129.21
EURJPY,20030206,081000,129.20,129.20,129.18,129.18
EURJPY,20030206,081100,129.19,129.20,129.19,129.20
EURJPY,20030206,081200,129.19,129.21,129.19,129.20
EURJPY,20030206,081300,129.19,129.19,129.19,129.19
EURJPY,20030206,081400,129.18,129.21,129.18,129.20
EURJPY,20030206,081500,129.19,129.19,129.19,129.19
EURJPY,20030206,081600,129.18,129.19,129.18,129.19
EURJPY,20030206,081700,129.20,129.20,129.19,129.19
EURJPY,20030206,081800,129.18,129.18,129.18,129.18
EURJPY,20030206,081900,129.19,129.20,129.19,129.19
EURJPY,20030206,082000,129.18,129.18,129.16,129.17
EURJPY,20030206,082100,129.18,129.20,129.18,129.18
EURJPY,20030206,082200,129.19,129.19,129.18,129.19
EURJPY,20030206,082300,129.20,129.20,129.19,129.20
EURJPY,20030206,082400,129.21,129.21,129.20,129.20
EURJPY,20030206,082500,129.21,129.21,129.21,129.21
EURJPY,20030206,082600,129.19,129.19,129.19,129.19
EURJPY,20030206,082700,129.20,129.20,129.20,129.20
EURJPY,20030206,082800,129.21,129.22,129.21,129.22
EURJPY,20030206,082900,129.26,129.26,129.24,129.24
EURJPY,20030206,083100,129.22,129.22,129.22,129.22
EURJPY,20030206,083300,129.23,129.25,129.23,129.25
EURJPY,20030206,083400,129.24,129.25,129.24,129.25
EURJPY,20030206,083500,129.26,129.26,129.24,129.24
EURJPY,20030206,083600,129.23,129.24,129.23,129.24
EURJPY,20030206,083800,129.25,129.25,129.25,129.25
EURJPY,20030206,083900,129.24,129.24,129.24,129.24
EURJPY,20030206,084000,129.27,129.27,129.27,129.27
EURJPY,20030206,084100,129.28,129.28,129.28,129.28
EURJPY,20030206,084200,129.27,129.27,129.24,129.24
EURJPY,20030206,084300,129.23,129.23,129.22,129.22
EURJPY,20030206,084400,129.23,129.23,129.22,129.22
EURJPY,20030206,084500,129.23,129.23,129.23,129.23
EURJPY,20030206,084600,129.25,129.25,129.23,129.23
EURJPY,20030206,084700,129.24,129.24,129.24,129.24
EURJPY,20030206,084800,129.25,129.25,129.23,129.23
EURJPY,20030206,084900,129.22,129.23,129.22,129.23
EURJPY,20030206,085000,129.26,129.26,129.26,129.26
EURJPY,20030206,085200,129.27,129.27,129.27,129.27
EURJPY,20030206,085300,129.26,129.26,129.26,129.26
EURJPY,20030206,085400,129.25,129.25,129.25,129.25
EURJPY,20030206,085600,129.26,129.30,129.26,129.30
EURJPY,20030206,085700,129.31,129.35,129.31,129.35
EURJPY,20030206,085800,129.34,129.39,129.34,129.39
EURJPY,20030206,085900,129.38,129.42,129.38,129.42
EURJPY,20030206,090000,129.43,129.43,129.40,129.40
EURJPY,20030206,090100,129.41,129.44,129.41,129.44
EURJPY,20030206,090200,129.43,129.43,129.42,129.42
EURJPY,20030206,090300,129.43,129.44,129.43,129.44
EURJPY,20030206,090400,129.43,129.43,129.42,129.42
EURJPY,20030206,090500,129.43,129.43,129.39,129.39
EURJPY,20030206,090600,129.40,129.40,129.39,129.39
EURJPY,20030206,090700,129.40,129.40,129.37,129.37
EURJPY,20030206,090800,129.38,129.38,129.36,129.36
EURJPY,20030206,091000,129.35,129.35,129.35,129.35
EURJPY,20030206,091200,129.36,129.36,129.36,129.36
EURJPY,20030206,091300,129.37,129.37,129.37,129.37
EURJPY,20030206,091400,129.38,129.40,129.38,129.40
EURJPY,20030206,091500,129.39,129.40,129.39,129.40
EURJPY,20030206,091600,129.39,129.39,129.38,129.38
EURJPY,20030206,091700,129.37,129.37,129.35,129.35
EURJPY,20030206,091800,129.36,129.36,129.36,129.36
EURJPY,20030206,091900,129.37,129.37,129.36,129.36
EURJPY,20030206,092000,129.37,129.41,129.37,129.41
EURJPY,20030206,092100,129.42,129.42,129.38,129.38
EURJPY,20030206,092200,129.37,129.37,129.35,129.35
EURJPY,20030206,092300,129.34,129.36,129.34,129.36
EURJPY,20030206,092400,129.37,129.37,129.36,129.36
EURJPY,20030206,092500,129.35,129.36,129.35,129.36
EURJPY,20030206,092600,129.37,129.37,129.37,129.37
EURJPY,20030206,092700,129.35,129.35,129.35,129.35
EURJPY,20030206,092800,129.34,129.34,129.34,129.34
EURJPY,20030206,092900,129.35,129.36,129.35,129.36
EURJPY,20030206,093100,129.37,129.38,129.37,129.38
EURJPY,20030206,093300,129.37,129.39,129.37,129.39
EURJPY,20030206,093400,129.40,129.40,129.38,129.38
EURJPY,20030206,093500,129.39,129.41,129.39,129.41
EURJPY,20030206,093600,129.40,129.42,129.40,129.42
EURJPY,20030206,093700,129.41,129.41,129.37,129.37
EURJPY,20030206,093800,129.38,129.38,129.38,129.38
EURJPY,20030206,093900,129.39,129.39,129.39,129.39
EURJPY,20030206,094100,129.42,129.42,129.42,129.42
EURJPY,20030206,094300,129.41,129.41,129.40,129.40
EURJPY,20030206,094400,129.41,129.41,129.41,129.41
EURJPY,20030206,094600,129.42,129.42,129.41,129.41
EURJPY,20030206,094700,129.40,129.40,129.40,129.40
EURJPY,20030206,094800,129.39,129.39,129.39,129.39
EURJPY,20030206,095000,129.41,129.41,129.41,129.41
EURJPY,20030206,095100,129.40,129.40,129.39,129.39
EURJPY,20030206,095400,129.38,129.38,129.38,129.38
EURJPY,20030206,095600,129.37,129.37,129.36,129.36
EURJPY,20030206,095900,129.34,129.35,129.34,129.35
EURJPY,20030206,100100,129.34,129.35,129.34,129.34
EURJPY,20030206,100400,129.35,129.35,129.35,129.35
EURJPY,20030206,100600,129.34,129.34,129.34,129.34
EURJPY,20030206,100700,129.33,129.34,129.33,129.34
EURJPY,20030206,100800,129.35,129.36,129.35,129.36
EURJPY,20030206,100900,129.37,129.38,129.37,129.37
EURJPY,20030206,101100,129.38,129.38,129.38,129.38
EURJPY,20030206,101200,129.39,129.39,129.39,129.39
EURJPY,20030206,101500,129.40,129.41,129.40,129.41
EURJPY,20030206,101600,129.39,129.39,129.39,129.39
EURJPY,20030206,101900,129.40,129.40,129.40,129.40
EURJPY,20030206,102200,129.41,129.41,129.40,129.41
EURJPY,20030206,102300,129.40,129.40,129.39,129.39
EURJPY,20030206,102400,129.40,129.40,129.39,129.39
EURJPY,20030206,102500,129.40,129.40,129.40,129.40
EURJPY,20030206,102700,129.43,129.43,129.43,129.43
EURJPY,20030206,102800,129.44,129.44,129.44,129.44
EURJPY,20030206,103000,129.45,129.45,129.44,129.44
EURJPY,20030206,103100,129.43,129.47,129.43,129.47
EURJPY,20030206,103200,129.46,129.46,129.46,129.46
EURJPY,20030206,103300,129.45,129.45,129.44,129.44
EURJPY,20030206,103400,129.45,129.47,129.45,129.47
EURJPY,20030206,103600,129.48,129.49,129.48,129.49
EURJPY,20030206,103700,129.48,129.49,129.48,129.49
EURJPY,20030206,103900,129.48,129.50,129.48,129.50
EURJPY,20030206,104000,129.49,129.49,129.48,129.48
EURJPY,20030206,104100,129.47,129.48,129.47,129.48
EURJPY,20030206,104300,129.47,129.47,129.47,129.47
EURJPY,20030206,104600,129.46,129.46,129.46,129.46
EURJPY,20030206,104700,129.47,129.49,129.47,129.49
EURJPY,20030206,104800,129.50,129.51,129.50,129.51
EURJPY,20030206,104900,129.52,129.54,129.52,129.54
EURJPY,20030206,105000,129.55,129.56,129.55,129.56
EURJPY,20030206,105100,129.57,129.57,129.56,129.56
EURJPY,20030206,105200,129.55,129.57,129.55,129.57
EURJPY,20030206,105300,129.56,129.60,129.56,129.60
EURJPY,20030206,105400,129.59,129.59,129.56,129.56
EURJPY,20030206,105500,129.54,129.54,129.54,129.54
EURJPY,20030206,105600,129.55,129.55,129.54,129.54
EURJPY,20030206,105700,129.53,129.53,129.52,129.52
EURJPY,20030206,105800,129.51,129.51,129.51,129.51
EURJPY,20030206,105900,129.50,129.50,129.44,129.45
EURJPY,20030206,110000,129.46,129.47,129.46,129.47
EURJPY,20030206,110100,129.48,129.48,129.48,129.48
EURJPY,20030206,110300,129.50,129.50,129.50,129.50
EURJPY,20030206,110400,129.49,129.49,129.48,129.48
EURJPY,20030206,110500,129.49,129.49,129.49,129.49
EURJPY,20030206,111000,129.49,129.49,129.49,129.49
EURJPY,20030206,111100,129.48,129.48,129.48,129.48
EURJPY,20030206,111200,129.49,129.49,129.49,129.49
EURJPY,20030206,111500,129.50,129.51,129.50,129.51
EURJPY,20030206,111600,129.52,129.54,129.52,129.54
EURJPY,20030206,111700,129.56,129.56,129.56,129.56
EURJPY,20030206,111800,129.57,129.57,129.57,129.57
EURJPY,20030206,111900,129.58,129.60,129.58,129.60
EURJPY,20030206,112000,129.59,129.62,129.59,129.62
EURJPY,20030206,112200,129.61,129.61,129.60,129.61
EURJPY,20030206,112300,129.62,129.66,129.62,129.66
EURJPY,20030206,112400,129.67,129.70,129.67,129.70
EURJPY,20030206,112500,129.69,129.69,129.68,129.68
EURJPY,20030206,112600,129.69,129.69,129.69,129.69
EURJPY,20030206,112700,129.68,129.68,129.67,129.67
EURJPY,20030206,112800,129.66,129.66,129.66,129.66
EURJPY,20030206,112900,129.65,129.65,129.62,129.62
EURJPY,20030206,113000,129.61,129.63,129.60,129.63
EURJPY,20030206,113100,129.62,129.62,129.61,129.61
EURJPY,20030206,113300,129.60,129.61,129.60,129.61
EURJPY,20030206,113400,129.65,129.68,129.65,129.68
EURJPY,20030206,113500,129.69,129.69,129.67,129.68
EURJPY,20030206,113600,129.67,129.67,129.67,129.67
EURJPY,20030206,113700,129.66,129.66,129.65,129.65
EURJPY,20030206,113900,129.63,129.63,129.63,129.63
EURJPY,20030206,114000,129.64,129.64,129.64,129.64
EURJPY,20030206,114300,129.63,129.63,129.63,129.63
EURJPY,20030206,114400,129.62,129.62,129.60,129.61
EURJPY,20030206,114500,129.60,129.60,129.60,129.60
EURJPY,20030206,114600,129.61,129.61,129.61,129.61
EURJPY,20030206,114700,129.60,129.60,129.56,129.56
EURJPY,20030206,114800,129.55,129.55,129.55,129.55
EURJPY,20030206,115000,129.54,129.54,129.52,129.52
EURJPY,20030206,115100,129.53,129.54,129.53,129.54
EURJPY,20030206,115200,129.53,129.54,129.53,129.53
EURJPY,20030206,115300,129.54,129.54,129.54,129.54
EURJPY,20030206,115400,129.53,129.53,129.52,129.52
EURJPY,20030206,115500,129.51,129.51,129.51,129.51
EURJPY,20030206,115700,129.52,129.54,129.52,129.54
EURJPY,20030206,115800,129.55,129.55,129.55,129.55
EURJPY,20030206,120000,129.56,129.56,129.51,129.52
EURJPY,20030206,120100,129.50,129.50,129.46,129.46
EURJPY,20030206,120200,129.47,129.50,129.47,129.50
EURJPY,20030206,120300,129.49,129.49,129.48,129.49
EURJPY,20030206,120400,129.48,129.48,129.47,129.48
EURJPY,20030206,120500,129.47,129.47,129.43,129.43
EURJPY,20030206,120600,129.44,129.45,129.44,129.45
EURJPY,20030206,120700,129.44,129.44,129.43,129.43
EURJPY,20030206,120900,129.44,129.44,129.44,129.44
EURJPY,20030206,121000,129.45,129.45,129.43,129.43
EURJPY,20030206,121100,129.44,129.45,129.44,129.45
EURJPY,20030206,121200,129.44,129.44,129.44,129.44
EURJPY,20030206,121300,129.45,129.45,129.45,129.45
EURJPY,20030206,121400,129.46,129.46,129.45,129.45
EURJPY,20030206,121500,129.44,129.44,129.44,129.44
EURJPY,20030206,121600,129.45,129.46,129.45,129.46
EURJPY,20030206,121700,129.43,129.43,129.43,129.43
EURJPY,20030206,121900,129.44,129.44,129.43,129.43
EURJPY,20030206,122400,129.43,129.43,129.43,129.43
EURJPY,20030206,122500,129.44,129.44,129.44,129.44
EURJPY,20030206,122600,129.45,129.47,129.45,129.47
EURJPY,20030206,123100,129.45,129.46,129.45,129.46
EURJPY,20030206,123400,129.47,129.47,129.47,129.47
EURJPY,20030206,123500,129.48,129.48,129.48,129.48
EURJPY,20030206,123600,129.47,129.48,129.47,129.47
EURJPY,20030206,123700,129.46,129.48,129.46,129.48
EURJPY,20030206,123900,129.49,129.49,129.48,129.48
EURJPY,20030206,124000,129.49,129.49,129.49,129.49
EURJPY,20030206,124200,129.50,129.50,129.50,129.50
EURJPY,20030206,124500,129.51,129.51,129.51,129.51
EURJPY,20030206,124600,129.52,129.53,129.52,129.53
EURJPY,20030206,124700,129.54,129.54,129.54,129.54
EURJPY,20030206,124800,129.53,129.54,129.53,129.54
EURJPY,20030206,124900,129.55,129.56,129.55,129.56
EURJPY,20030206,125000,129.55,129.55,129.54,129.54
EURJPY,20030206,125100,129.55,129.55,129.55,129.55
EURJPY,20030206,125200,129.54,129.54,129.54,129.54
EURJPY,20030206,125400,129.53,129.53,129.51,129.51
EURJPY,20030206,125500,129.50,129.50,129.50,129.50
EURJPY,20030206,125600,129.51,129.51,129.51,129.51
EURJPY,20030206,125700,129.50,129.50,129.49,129.49
EURJPY,20030206,125800,129.50,129.51,129.50,129.51
EURJPY,20030206,125900,129.50,129.51,129.50,129.51
EURJPY,20030206,130000,129.50,129.50,129.47,129.47
EURJPY,20030206,130100,129.48,129.59,129.48,129.59
EURJPY,20030206,130200,129.60,129.65,129.60,129.61
EURJPY,20030206,130300,129.62,129.62,129.59,129.59
EURJPY,20030206,130400,129.58,129.59,129.58,129.59
EURJPY,20030206,130500,129.60,129.60,129.59,129.59
EURJPY,20030206,130600,129.58,129.58,129.54,129.55
EURJPY,20030206,130700,129.54,129.56,129.54,129.56
EURJPY,20030206,130800,129.55,129.55,129.54,129.54
EURJPY,20030206,131000,129.56,129.59,129.56,129.59
EURJPY,20030206,131100,129.60,129.60,129.60,129.60
EURJPY,20030206,131200,129.59,129.60,129.59,129.60
EURJPY,20030206,131300,129.61,129.61,129.60,129.60
EURJPY,20030206,131500,129.59,129.60,129.58,129.60
EURJPY,20030206,131600,129.61,129.62,129.61,129.62
EURJPY,20030206,131800,129.60,129.60,129.56,129.56
EURJPY,20030206,131900,129.57,129.58,129.57,129.57
EURJPY,20030206,132000,129.56,129.56,129.56,129.56
EURJPY,20030206,132100,129.57,129.58,129.57,129.58
EURJPY,20030206,132200,129.59,129.60,129.59,129.60
EURJPY,20030206,132300,129.61,129.62,129.61,129.62
EURJPY,20030206,132400,129.61,129.61,129.58,129.58
EURJPY,20030206,132500,129.57,129.57,129.56,129.56
EURJPY,20030206,132600,129.57,129.58,129.57,129.58
EURJPY,20030206,132700,129.59,129.59,129.59,129.59
EURJPY,20030206,132800,129.58,129.58,129.58,129.58
EURJPY,20030206,132900,129.60,129.60,129.58,129.58
EURJPY,20030206,133000,129.57,129.59,129.57,129.57
EURJPY,20030206,133100,129.58,129.59,129.58,129.59
EURJPY,20030206,133200,129.60,129.60,129.60,129.60
EURJPY,20030206,133300,129.61,129.61,129.60,129.60
EURJPY,20030206,133400,129.62,129.62,129.60,129.60
EURJPY,20030206,133500,129.62,129.62,129.62,129.62
EURJPY,20030206,133700,129.59,129.60,129.59,129.60
EURJPY,20030206,133800,129.61,129.61,129.59,129.59
EURJPY,20030206,133900,129.60,129.61,129.59,129.59
EURJPY,20030206,134000,129.58,129.58,129.58,129.58
EURJPY,20030206,134100,129.59,129.61,129.59,129.60
EURJPY,20030206,134200,129.61,129.62,129.61,129.62
EURJPY,20030206,134300,129.63,129.64,129.63,129.64
EURJPY,20030206,134500,129.63,129.63,129.61,129.61
EURJPY,20030206,134600,129.63,129.63,129.57,129.57
EURJPY,20030206,134700,129.58,129.59,129.52,129.52
EURJPY,20030206,134800,129.51,129.51,129.47,129.47
EURJPY,20030206,134900,129.48,129.49,129.48,129.49
EURJPY,20030206,135000,129.50,129.50,129.50,129.50
EURJPY,20030206,135200,129.51,129.52,129.50,129.50
EURJPY,20030206,135300,129.51,129.52,129.51,129.52
EURJPY,20030206,135400,129.51,129.51,129.51,129.51
EURJPY,20030206,135500,129.50,129.51,129.50,129.51
EURJPY,20030206,135600,129.50,129.50,129.47,129.48
EURJPY,20030206,135700,129.47,129.47,129.47,129.47
EURJPY,20030206,135800,129.46,129.46,129.45,129.45
EURJPY,20030206,135900,129.44,129.44,129.43,129.43
EURJPY,20030206,140000,129.44,129.44,129.43,129.44
EURJPY,20030206,140100,129.45,129.47,129.45,129.46
EURJPY,20030206,140200,129.45,129.45,129.45,129.45
EURJPY,20030206,140500,129.44,129.44,129.43,129.44
EURJPY,20030206,140600,129.45,129.45,129.45,129.45
EURJPY,20030206,140700,129.46,129.48,129.45,129.48
EURJPY,20030206,140800,129.49,129.49,129.46,129.46
EURJPY,20030206,140900,129.47,129.55,129.47,129.55
EURJPY,20030206,141000,129.56,129.62,129.56,129.61
EURJPY,20030206,141100,129.62,129.63,129.62,129.62
EURJPY,20030206,141200,129.61,129.61,129.61,129.61
EURJPY,20030206,141300,129.60,129.62,129.60,129.62
EURJPY,20030206,141400,129.61,129.61,129.60,129.60
EURJPY,20030206,141500,129.59,129.60,129.59,129.60
EURJPY,20030206,141700,129.59,129.59,129.59,129.59
EURJPY,20030206,141800,129.58,129.58,129.57,129.57
EURJPY,20030206,141900,129.58,129.60,129.57,129.59
EURJPY,20030206,142000,129.60,129.61,129.59,129.59
EURJPY,20030206,142100,129.58,129.59,129.58,129.59
EURJPY,20030206,142200,129.60,129.60,129.59,129.59
EURJPY,20030206,142300,129.58,129.59,129.57,129.59
EURJPY,20030206,142400,129.58,129.63,129.58,129.63
EURJPY,20030206,142500,129.62,129.62,129.62,129.62
EURJPY,20030206,142600,129.61,129.62,129.59,129.59
EURJPY,20030206,142700,129.60,129.61,129.58,129.58
EURJPY,20030206,142800,129.57,129.57,129.52,129.52
EURJPY,20030206,142900,129.51,129.51,129.49,129.49
EURJPY,20030206,143000,129.50,129.55,129.50,129.52
EURJPY,20030206,143100,129.49,129.50,129.46,129.49
EURJPY,20030206,143200,129.50,129.51,129.50,129.50
EURJPY,20030206,143300,129.49,129.49,129.48,129.48
EURJPY,20030206,143400,129.49,129.51,129.48,129.48
EURJPY,20030206,143500,129.46,129.46,129.44,129.44
EURJPY,20030206,143600,129.45,129.47,129.45,129.47
EURJPY,20030206,143700,129.46,129.46,129.44,129.44
EURJPY,20030206,143800,129.45,129.45,129.45,129.45
EURJPY,20030206,143900,129.46,129.50,129.46,129.50
EURJPY,20030206,144000,129.51,129.51,129.50,129.51
EURJPY,20030206,144100,129.52,129.53,129.50,129.52
EURJPY,20030206,144200,129.53,129.55,129.53,129.55
EURJPY,20030206,144300,129.54,129.54,129.53,129.53
EURJPY,20030206,144400,129.52,129.52,129.52,129.52
EURJPY,20030206,144500,129.51,129.53,129.50,129.52
EURJPY,20030206,144600,129.51,129.51,129.48,129.49
EURJPY,20030206,144700,129.48,129.48,129.47,129.48
EURJPY,20030206,144800,129.47,129.50,129.47,129.50
EURJPY,20030206,144900,129.51,129.51,129.51,129.51
EURJPY,20030206,145000,129.50,129.50,129.48,129.48
EURJPY,20030206,145100,129.49,129.49,129.48,129.48
EURJPY,20030206,145200,129.49,129.50,129.49,129.50
EURJPY,20030206,145300,129.51,129.57,129.51,129.57
EURJPY,20030206,145500,129.58,129.63,129.58,129.62
EURJPY,20030206,145600,129.63,129.66,129.62,129.62
EURJPY,20030206,145700,129.61,129.62,129.60,129.62
EURJPY,20030206,145800,129.64,129.64,129.62,129.64
EURJPY,20030206,145900,129.63,129.63,129.62,129.62
EURJPY,20030206,150000,129.63,129.63,129.63,129.63
EURJPY,20030206,150100,129.64,129.64,129.63,129.64
EURJPY,20030206,150200,129.65,129.67,129.65,129.67
EURJPY,20030206,150300,129.66,129.66,129.64,129.64
EURJPY,20030206,150400,129.63,129.64,129.62,129.63
EURJPY,20030206,150500,129.62,129.62,129.62,129.62
EURJPY,20030206,150600,129.61,129.61,129.60,129.60
EURJPY,20030206,150700,129.59,129.59,129.58,129.58
EURJPY,20030206,150800,129.57,129.57,129.57,129.57
EURJPY,20030206,150900,129.58,129.59,129.58,129.59
EURJPY,20030206,151000,129.58,129.58,129.57,129.57
EURJPY,20030206,151100,129.56,129.57,129.55,129.56
EURJPY,20030206,151200,129.57,129.57,129.56,129.56
EURJPY,20030206,151400,129.55,129.55,129.54,129.54
EURJPY,20030206,151500,129.53,129.53,129.52,129.52
EURJPY,20030206,151600,129.53,129.54,129.53,129.54
EURJPY,20030206,151700,129.53,129.55,129.53,129.55
EURJPY,20030206,151800,129.54,129.56,129.54,129.56
EURJPY,20030206,151900,129.57,129.60,129.57,129.58
EURJPY,20030206,152000,129.59,129.62,129.59,129.62
EURJPY,20030206,152100,129.61,129.62,129.61,129.62
EURJPY,20030206,152200,129.61,129.62,129.61,129.61
EURJPY,20030206,152300,129.60,129.60,129.59,129.59
EURJPY,20030206,152400,129.60,129.62,129.60,129.62
EURJPY,20030206,152500,129.61,129.61,129.56,129.56
EURJPY,20030206,152600,129.57,129.57,129.57,129.57
EURJPY,20030206,152700,129.56,129.57,129.56,129.56
EURJPY,20030206,152800,129.55,129.58,129.54,129.58
EURJPY,20030206,152900,129.59,129.59,129.58,129.58
EURJPY,20030206,153000,129.59,129.59,129.58,129.59
EURJPY,20030206,153100,129.58,129.59,129.58,129.59
EURJPY,20030206,153200,129.60,129.61,129.60,129.60
EURJPY,20030206,153300,129.61,129.61,129.60,129.60
EURJPY,20030206,153400,129.59,129.59,129.57,129.57
EURJPY,20030206,153600,129.56,129.56,129.54,129.54
EURJPY,20030206,153700,129.55,129.55,129.54,129.54
EURJPY,20030206,153800,129.53,129.54,129.53,129.54
EURJPY,20030206,153900,129.53,129.53,129.50,129.51
EURJPY,20030206,154000,129.50,129.50,129.50,129.50
EURJPY,20030206,154100,129.49,129.49,129.49,129.49
EURJPY,20030206,154200,129.48,129.49,129.47,129.49
EURJPY,20030206,154300,129.50,129.52,129.50,129.51
EURJPY,20030206,154400,129.50,129.50,129.45,129.45
EURJPY,20030206,154500,129.46,129.47,129.46,129.47
EURJPY,20030206,154600,129.48,129.50,129.48,129.50
EURJPY,20030206,154700,129.51,129.53,129.51,129.53
EURJPY,20030206,154800,129.52,129.52,129.52,129.52
EURJPY,20030206,154900,129.53,129.54,129.53,129.54
EURJPY,20030206,155000,129.53,129.53,129.53,129.53
EURJPY,20030206,155100,129.54,129.58,129.54,129.58
EURJPY,20030206,155300,129.59,129.61,129.59,129.61
EURJPY,20030206,155400,129.62,129.64,129.62,129.64
EURJPY,20030206,155500,129.63,129.63,129.62,129.63
EURJPY,20030206,155600,129.64,129.64,129.62,129.62
EURJPY,20030206,155700,129.63,129.73,129.63,129.72
EURJPY,20030206,155800,129.71,129.71,129.70,129.70
EURJPY,20030206,155900,129.71,129.72,129.71,129.72
EURJPY,20030206,160000,129.73,129.73,129.71,129.72
EURJPY,20030206,160100,129.71,129.71,129.68,129.69
EURJPY,20030206,160200,129.68,129.68,129.67,129.67
EURJPY,20030206,160300,129.66,129.67,129.66,129.67
EURJPY,20030206,160400,129.68,129.70,129.68,129.70
EURJPY,20030206,160500,129.69,129.72,129.69,129.72
EURJPY,20030206,160600,129.71,129.73,129.70,129.73
EURJPY,20030206,160700,129.74,129.74,129.73,129.73
EURJPY,20030206,160800,129.72,129.73,129.71,129.73
EURJPY,20030206,160900,129.72,129.72,129.72,129.72
EURJPY,20030206,161000,129.73,129.74,129.73,129.74
EURJPY,20030206,161100,129.73,129.76,129.72,129.76
EURJPY,20030206,161200,129.75,129.75,129.73,129.73
EURJPY,20030206,161300,129.74,129.74,129.71,129.71
EURJPY,20030206,161400,129.72,129.73,129.72,129.73
EURJPY,20030206,161500,129.74,129.74,129.71,129.73
EURJPY,20030206,161600,129.72,129.72,129.70,129.70
EURJPY,20030206,161700,129.71,129.71,129.68,129.68
EURJPY,20030206,161800,129.67,129.68,129.65,129.68
EURJPY,20030206,161900,129.69,129.69,129.69,129.69
EURJPY,20030206,162000,129.70,129.70,129.67,129.68
EURJPY,20030206,162100,129.69,129.70,129.68,129.70
EURJPY,20030206,162200,129.69,129.72,129.69,129.72
EURJPY,20030206,162300,129.71,129.71,129.70,129.71
EURJPY,20030206,162400,129.72,129.74,129.72,129.74
EURJPY,20030206,162500,129.73,129.73,129.71,129.71
EURJPY,20030206,162600,129.72,129.73,129.72,129.73
EURJPY,20030206,162800,129.72,129.72,129.70,129.70
EURJPY,20030206,162900,129.71,129.74,129.71,129.74
EURJPY,20030206,163000,129.75,129.77,129.75,129.77
EURJPY,20030206,163100,129.80,129.81,129.79,129.79
EURJPY,20030206,163200,129.80,129.81,129.77,129.81
EURJPY,20030206,163300,129.80,129.80,129.78,129.79
EURJPY,20030206,163400,129.78,129.79,129.77,129.77
EURJPY,20030206,163500,129.76,129.78,129.76,129.78
EURJPY,20030206,163600,129.77,129.79,129.77,129.79
EURJPY,20030206,163700,129.78,129.81,129.78,129.81
EURJPY,20030206,163800,129.82,129.83,129.78,129.78
EURJPY,20030206,163900,129.79,129.79,129.78,129.79
EURJPY,20030206,164000,129.80,129.80,129.78,129.79
EURJPY,20030206,164100,129.78,129.78,129.77,129.78
EURJPY,20030206,164200,129.77,129.77,129.75,129.75
EURJPY,20030206,164300,129.74,129.74,129.72,129.74
EURJPY,20030206,164400,129.73,129.74,129.73,129.74
EURJPY,20030206,164500,129.73,129.75,129.72,129.75
EURJPY,20030206,164600,129.74,129.76,129.74,129.75
EURJPY,20030206,164700,129.76,129.76,129.73,129.73
EURJPY,20030206,164800,129.72,129.72,129.70,129.71
EURJPY,20030206,164900,129.70,129.70,129.68,129.69
EURJPY,20030206,165000,129.70,129.70,129.68,129.68
EURJPY,20030206,165100,129.67,129.67,129.66,129.66
EURJPY,20030206,165200,129.67,129.68,129.67,129.68
EURJPY,20030206,165300,129.69,129.69,129.69,129.69
EURJPY,20030206,165400,129.68,129.68,129.68,129.68
EURJPY,20030206,165500,129.69,129.71,129.69,129.70
EURJPY,20030206,165600,129.69,129.69,129.67,129.67
EURJPY,20030206,165800,129.68,129.68,129.68,129.68
EURJPY,20030206,165900,129.69,129.71,129.69,129.71
EURJPY,20030206,170000,129.72,129.74,129.72,129.74
EURJPY,20030206,170100,129.75,129.76,129.75,129.76
EURJPY,20030206,170200,129.78,129.78,129.76,129.77
EURJPY,20030206,170300,129.78,129.78,129.78,129.78
EURJPY,20030206,170400,129.77,129.77,129.76,129.76
EURJPY,20030206,170500,129.77,129.77,129.76,129.76
EURJPY,20030206,170600,129.75,129.75,129.75,129.75
EURJPY,20030206,170800,129.74,129.75,129.74,129.74
EURJPY,20030206,171000,129.73,129.73,129.72,129.72
EURJPY,20030206,171100,129.71,129.72,129.71,129.72
EURJPY,20030206,171200,129.71,129.71,129.71,129.71
EURJPY,20030206,171300,129.72,129.72,129.72,129.72
EURJPY,20030206,171500,129.73,129.77,129.73,129.77
EURJPY,20030206,171600,129.78,129.79,129.78,129.79
EURJPY,20030206,171700,129.80,129.80,129.78,129.78
EURJPY,20030206,171800,129.77,129.77,129.75,129.75
EURJPY,20030206,171900,129.73,129.74,129.73,129.74
EURJPY,20030206,172000,129.73,129.74,129.73,129.74
EURJPY,20030206,172100,129.75,129.76,129.75,129.76
EURJPY,20030206,172200,129.75,129.75,129.75,129.75
EURJPY,20030206,172300,129.74,129.75,129.74,129.75
EURJPY,20030206,172400,129.76,129.76,129.75,129.76
EURJPY,20030206,172500,129.77,129.79,129.77,129.79
EURJPY,20030206,172700,129.80,129.81,129.80,129.80
EURJPY,20030206,172800,129.81,129.82,129.81,129.82
EURJPY,20030206,172900,129.83,129.83,129.82,129.82
EURJPY,20030206,173000,129.83,129.86,129.83,129.86
EURJPY,20030206,173100,129.85,129.85,129.83,129.83
EURJPY,20030206,173300,129.82,129.82,129.81,129.81
EURJPY,20030206,173400,129.82,129.82,129.79,129.79
EURJPY,20030206,173500,129.78,129.78,129.76,129.76
EURJPY,20030206,173600,129.77,129.79,129.77,129.79
EURJPY,20030206,173700,129.78,129.79,129.78,129.79
EURJPY,20030206,173800,129.80,129.83,129.80,129.83
EURJPY,20030206,173900,129.82,129.84,129.81,129.84
EURJPY,20030206,174000,129.83,129.83,129.83,129.83
EURJPY,20030206,174100,129.82,129.82,129.81,129.82
EURJPY,20030206,174200,129.83,129.83,129.80,129.80
EURJPY,20030206,174300,129.81,129.86,129.81,129.86
EURJPY,20030206,174400,129.85,129.86,129.85,129.86
EURJPY,20030206,174500,129.89,129.89,129.85,129.85
EURJPY,20030206,174600,129.86,129.86,129.85,129.86
EURJPY,20030206,174800,129.87,129.87,129.87,129.87
EURJPY,20030206,174900,129.86,129.86,129.86,129.86
EURJPY,20030206,175000,129.83,129.85,129.83,129.85
EURJPY,20030206,175100,129.84,129.84,129.83,129.83
EURJPY,20030206,175300,129.82,129.82,129.81,129.81
EURJPY,20030206,175400,129.80,129.80,129.80,129.80
EURJPY,20030206,175600,129.81,129.81,129.80,129.80
EURJPY,20030206,175700,129.79,129.80,129.79,129.80
EURJPY,20030206,175800,129.81,129.81,129.80,129.81
EURJPY,20030206,175900,129.84,129.84,129.84,129.84
EURJPY,20030206,180000,129.83,129.83,129.82,129.82
EURJPY,20030206,180100,129.83,129.83,129.83,129.83
EURJPY,20030206,180300,129.86,129.86,129.84,129.84
EURJPY,20030206,180400,129.86,129.86,129.84,129.84
EURJPY,20030206,180600,129.85,129.88,129.85,129.87
EURJPY,20030206,180700,129.86,129.88,129.86,129.87
EURJPY,20030206,180900,129.86,129.86,129.85,129.85
EURJPY,20030206,181000,129.84,129.84,129.84,129.84
EURJPY,20030206,181100,129.83,129.83,129.80,129.81
EURJPY,20030206,181200,129.82,129.85,129.82,129.85
EURJPY,20030206,181300,129.86,129.87,129.85,129.85
EURJPY,20030206,181400,129.86,129.88,129.86,129.88
EURJPY,20030206,181500,129.87,129.88,129.86,129.86
EURJPY,20030206,181600,129.85,129.86,129.84,129.86
EURJPY,20030206,181700,129.87,129.88,129.85,129.85
EURJPY,20030206,181800,129.86,129.86,129.82,129.82
EURJPY,20030206,182000,129.84,129.84,129.84,129.84
EURJPY,20030206,182100,129.83,129.83,129.82,129.82
EURJPY,20030206,182200,129.81,129.81,129.80,129.80
EURJPY,20030206,182300,129.79,129.79,129.79,129.79
EURJPY,20030206,182400,129.77,129.77,129.77,129.77
EURJPY,20030206,182500,129.79,129.79,129.78,129.78
EURJPY,20030206,182600,129.77,129.78,129.77,129.78
EURJPY,20030206,182800,129.81,129.81,129.80,129.80
EURJPY,20030206,182900,129.81,129.81,129.81,129.81
EURJPY,20030206,183100,129.80,129.80,129.80,129.80
EURJPY,20030206,183200,129.81,129.81,129.80,129.80
EURJPY,20030206,183700,129.81,129.82,129.81,129.82
EURJPY,20030206,183800,129.83,129.83,129.83,129.83
EURJPY,20030206,183900,129.82,129.83,129.82,129.83
EURJPY,20030206,184000,129.82,129.82,129.82,129.82
EURJPY,20030206,184100,129.83,129.83,129.83,129.83
EURJPY,20030206,184200,129.81,129.82,129.81,129.82
EURJPY,20030206,184300,129.83,129.84,129.83,129.84
EURJPY,20030206,184500,129.86,129.86,129.86,129.86
EURJPY,20030206,184600,129.85,129.85,129.84,129.84
EURJPY,20030206,184700,129.85,129.87,129.85,129.86
EURJPY,20030206,184800,129.87,129.87,129.87,129.87
EURJPY,20030206,185100,129.88,129.88,129.88,129.88
EURJPY,20030206,185200,129.87,129.87,129.86,129.86
EURJPY,20030206,185400,129.87,129.88,129.87,129.88
EURJPY,20030206,185500,129.86,129.86,129.86,129.86
EURJPY,20030206,185600,129.87,129.87,129.87,129.87
EURJPY,20030206,185700,129.88,129.89,129.88,129.89
EURJPY,20030206,185800,129.88,129.88,129.88,129.88
EURJPY,20030206,185900,129.89,129.90,129.89,129.90
EURJPY,20030206,190000,129.89,129.89,129.88,129.88
EURJPY,20030206,190200,129.87,129.87,129.86,129.86
EURJPY,20030206,190500,129.85,129.85,129.85,129.85
EURJPY,20030206,190600,129.86,129.86,129.86,129.86
EURJPY,20030206,190900,129.87,129.87,129.87,129.87
EURJPY,20030206,191000,129.88,129.90,129.88,129.90
EURJPY,20030206,191100,129.87,129.87,129.87,129.87
EURJPY,20030206,191200,129.86,129.87,129.86,129.87
EURJPY,20030206,191300,129.88,129.88,129.86,129.86
EURJPY,20030206,191400,129.85,129.85,129.85,129.85
EURJPY,20030206,191500,129.83,129.83,129.83,129.83
EURJPY,20030206,191700,129.81,129.81,129.81,129.81
EURJPY,20030206,191800,129.79,129.80,129.79,129.80
EURJPY,20030206,191900,129.82,129.82,129.82,129.82
EURJPY,20030206,192100,129.81,129.81,129.81,129.81
EURJPY,20030206,192200,129.79,129.79,129.79,129.79
EURJPY,20030206,192300,129.80,129.80,129.80,129.80
EURJPY,20030206,192700,129.81,129.81,129.80,129.80
EURJPY,20030206,193200,129.80,129.80,129.80,129.80
EURJPY,20030206,193400,129.84,129.86,129.84,129.86
EURJPY,20030206,193600,129.89,129.89,129.89,129.89
EURJPY,20030206,193700,129.86,129.87,129.86,129.87
EURJPY,20030206,193800,129.88,129.88,129.86,129.87
EURJPY,20030206,193900,129.86,129.86,129.86,129.86
EURJPY,20030206,194200,129.87,129.88,129.87,129.88
EURJPY,20030206,194300,129.89,129.89,129.89,129.89
EURJPY,20030206,194400,129.88,129.88,129.88,129.88
EURJPY,20030206,194600,129.89,129.89,129.89,129.89
EURJPY,20030206,194700,129.90,129.90,129.90,129.90
EURJPY,20030206,194800,129.88,129.88,129.88,129.88
EURJPY,20030206,194900,129.89,129.89,129.88,129.88
EURJPY,20030206,195200,129.86,129.86,129.86,129.86
EURJPY,20030206,195300,129.88,129.88,129.88,129.88
EURJPY,20030206,195400,129.89,129.90,129.89,129.90
EURJPY,20030206,195500,129.91,129.96,129.91,129.95
EURJPY,20030206,195600,129.94,129.94,129.90,129.93
EURJPY,20030206,195700,129.92,129.92,129.92,129.92
EURJPY,20030206,195800,129.90,129.91,129.90,129.90
EURJPY,20030206,195900,129.89,129.90,129.89,129.90
EURJPY,20030206,200000,129.89,129.89,129.87,129.87
EURJPY,20030206,200100,129.86,129.89,129.86,129.89
EURJPY,20030206,200200,129.90,129.91,129.90,129.90
EURJPY,20030206,200500,129.89,129.90,129.89,129.90
EURJPY,20030206,200600,129.91,129.91,129.91,129.91
EURJPY,20030206,200800,129.90,129.91,129.90,129.91
EURJPY,20030206,200900,129.92,129.92,129.92,129.92
EURJPY,20030206,201000,129.91,129.91,129.89,129.89
EURJPY,20030206,201100,129.87,129.87,129.87,129.87
EURJPY,20030206,201200,129.86,129.86,129.86,129.86
EURJPY,20030206,201300,129.85,129.85,129.85,129.85
EURJPY,20030206,201400,129.87,129.87,129.85,129.85
EURJPY,20030206,201500,129.84,129.86,129.84,129.86
EURJPY,20030206,201600,129.88,129.88,129.88,129.88
EURJPY,20030206,201700,129.89,129.89,129.87,129.87
EURJPY,20030206,201900,129.88,129.90,129.85,129.89
EURJPY,20030206,202100,129.87,129.87,129.87,129.87
EURJPY,20030206,202600,129.87,129.87,129.86,129.86
EURJPY,20030206,202800,129.85,129.85,129.85,129.85
EURJPY,20030206,203000,129.86,129.87,129.86,129.87
EURJPY,20030206,203200,129.90,129.90,129.88,129.88
EURJPY,20030206,203300,129.87,129.87,129.87,129.87
EURJPY,20030206,203400,129.86,129.88,129.86,129.88
EURJPY,20030206,203500,129.87,129.87,129.87,129.87
EURJPY,20030206,203600,129.86,129.87,129.86,129.87
EURJPY,20030206,203700,129.90,129.90,129.90,129.90
EURJPY,20030206,204100,129.88,129.88,129.88,129.88
EURJPY,20030206,204200,129.87,129.87,129.85,129.85
EURJPY,20030206,204300,129.84,129.84,129.82,129.83
EURJPY,20030206,204400,129.84,129.85,129.83,129.83
EURJPY,20030206,204500,129.84,129.85,129.84,129.85
EURJPY,20030206,205000,129.85,129.85,129.85,129.85
EURJPY,20030206,205100,129.86,129.87,129.86,129.87
EURJPY,20030206,205200,129.85,129.85,129.85,129.85
EURJPY,20030206,205700,129.86,129.86,129.86,129.86
EURJPY,20030206,205900,129.85,129.85,129.85,129.85
EURJPY,20030206,210100,129.84,129.84,129.83,129.83
EURJPY,20030206,210300,129.84,129.84,129.84,129.84
EURJPY,20030206,210400,129.85,129.86,129.85,129.86
EURJPY,20030206,210500,129.87,129.87,129.87,129.87
EURJPY,20030206,210600,129.86,129.86,129.84,129.84
EURJPY,20030206,210700,129.83,129.83,129.83,129.83
EURJPY,20030206,211000,129.84,129.84,129.84,129.84
EURJPY,20030206,211100,129.85,129.85,129.85,129.85
EURJPY,20030206,211200,129.84,129.84,129.82,129.82
EURJPY,20030206,211500,129.83,129.83,129.83,129.83
EURJPY,20030206,211600,129.84,129.84,129.84,129.84
EURJPY,20030206,211700,129.85,129.89,129.85,129.89
EURJPY,20030206,211800,129.88,129.88,129.85,129.86
EURJPY,20030206,211900,129.87,129.92,129.87,129.92
EURJPY,20030206,212000,129.94,129.96,129.94,129.96
EURJPY,20030206,212100,129.95,129.95,129.95,129.95
EURJPY,20030206,212200,129.94,129.97,129.94,129.96
EURJPY,20030206,212300,129.95,129.95,129.95,129.95
EURJPY,20030206,212400,129.94,129.94,129.93,129.93
EURJPY,20030206,212500,129.94,129.95,129.94,129.95
EURJPY,20030206,212700,129.96,129.96,129.96,129.96
EURJPY,20030206,212800,129.97,129.97,129.96,129.96
EURJPY,20030206,212900,129.95,129.95,129.94,129.95
EURJPY,20030206,213100,129.94,129.94,129.94,129.94
EURJPY,20030206,213200,129.95,129.96,129.95,129.95
EURJPY,20030206,213300,129.96,129.97,129.96,129.97
EURJPY,20030206,213400,129.98,130.01,129.98,130.00
EURJPY,20030206,213500,130.01,130.03,130.01,130.03
EURJPY,20030206,213600,130.05,130.06,130.05,130.06
EURJPY,20030206,213700,130.05,130.05,130.04,130.04
EURJPY,20030206,213800,130.05,130.05,130.04,130.04
EURJPY,20030206,213900,130.03,130.03,130.03,130.03
EURJPY,20030206,214000,130.02,130.04,130.02,130.04
EURJPY,20030206,214100,130.03,130.03,130.02,130.02
EURJPY,20030206,214500,130.01,130.01,130.00,130.00
EURJPY,20030206,214600,129.99,129.99,129.99,129.99
EURJPY,20030206,214700,129.98,129.98,129.81,129.81
EURJPY,20030206,214800,129.75,129.90,129.75,129.90
EURJPY,20030206,214900,129.89,129.89,129.87,129.89
EURJPY,20030206,215000,129.90,129.91,129.89,129.89
EURJPY,20030206,215100,129.88,129.88,129.87,129.87
EURJPY,20030206,215200,129.88,129.88,129.88,129.88
EURJPY,20030206,215300,129.89,129.90,129.87,129.87
EURJPY,20030206,215400,129.86,129.86,129.85,129.85
EURJPY,20030206,215500,129.86,129.86,129.86,129.86
EURJPY,20030206,215600,129.87,129.88,129.87,129.88
EURJPY,20030206,215700,129.87,129.87,129.86,129.86
EURJPY,20030206,215800,129.87,129.89,129.87,129.89
EURJPY,20030206,215900,129.90,129.90,129.87,129.87
EURJPY,20030206,220000,129.86,129.86,129.85,129.85
EURJPY,20030206,220100,129.84,129.84,129.81,129.81
EURJPY,20030206,220200,129.82,129.82,129.81,129.82
EURJPY,20030206,220300,129.83,129.84,129.82,129.82
EURJPY,20030206,220400,129.83,129.83,129.82,129.82
EURJPY,20030206,220500,129.81,129.82,129.74,129.82
EURJPY,20030206,220700,129.81,129.83,129.81,129.82
EURJPY,20030206,220800,129.84,129.86,129.84,129.85
EURJPY,20030206,220900,129.84,129.85,129.84,129.85
EURJPY,20030206,221000,129.84,129.84,129.81,129.81
EURJPY,20030206,221100,129.80,129.80,129.72,129.72
EURJPY,20030206,221200,129.76,129.76,129.74,129.75
EURJPY,20030206,221300,129.74,129.75,129.72,129.75
EURJPY,20030206,221400,129.74,129.74,129.70,129.71
EURJPY,20030206,221500,129.70,129.74,129.70,129.74
EURJPY,20030206,221600,129.73,129.76,129.73,129.75
EURJPY,20030206,221700,129.74,129.75,129.73,129.75
EURJPY,20030206,221800,129.74,129.74,129.74,129.74
EURJPY,20030206,221900,129.73,129.73,129.70,129.70
EURJPY,20030206,222000,129.71,129.74,129.71,129.74
EURJPY,20030206,222100,129.75,129.78,129.75,129.78
EURJPY,20030206,222300,129.79,129.79,129.79,129.79
EURJPY,20030206,222400,129.78,129.78,129.76,129.76
EURJPY,20030206,222500,129.75,129.75,129.74,129.74
EURJPY,20030206,222600,129.75,129.77,129.75,129.77
EURJPY,20030206,222700,129.76,129.76,129.76,129.76
EURJPY,20030206,222900,129.77,129.78,129.77,129.78
EURJPY,20030206,223000,129.79,129.79,129.75,129.75
EURJPY,20030206,223100,129.74,129.76,129.74,129.76
EURJPY,20030206,223200,129.77,129.77,129.74,129.74
EURJPY,20030206,223300,129.75,129.75,129.74,129.74
EURJPY,20030206,223400,129.75,129.75,129.75,129.75
EURJPY,20030206,223500,129.76,129.76,129.76,129.76
EURJPY,20030206,223600,129.77,129.78,129.77,129.77
EURJPY,20030206,223700,129.76,129.77,129.76,129.77
EURJPY,20030206,223800,129.78,129.78,129.77,129.77
EURJPY,20030206,223900,129.78,129.78,129.78,129.78
EURJPY,20030206,224000,129.79,129.81,129.79,129.81
EURJPY,20030206,224200,129.80,129.80,129.77,129.77
EURJPY,20030206,224300,129.76,129.80,129.76,129.80
EURJPY,20030206,224400,129.82,129.87,129.82,129.84
EURJPY,20030206,224500,129.83,129.83,129.80,129.82
EURJPY,20030206,224600,129.81,129.81,129.77,129.77
EURJPY,20030206,224700,129.76,129.76,129.75,129.76
EURJPY,20030206,224800,129.75,129.75,129.75,129.75
EURJPY,20030206,225100,129.76,129.76,129.76,129.76
EURJPY,20030206,225200,129.75,129.75,129.75,129.75
EURJPY,20030206,225300,129.74,129.74,129.74,129.74
EURJPY,20030206,225400,129.75,129.75,129.75,129.75
EURJPY,20030206,225500,129.74,129.74,129.72,129.72
EURJPY,20030206,225600,129.73,129.73,129.71,129.71
EURJPY,20030206,230000,129.70,129.70,129.70,129.70
EURJPY,20030206,230400,129.71,129.72,129.71,129.72
EURJPY,20030206,230500,129.73,129.74,129.73,129.74
EURJPY,20030206,230600,129.73,129.73,129.72,129.72
EURJPY,20030206,230700,129.71,129.71,129.71,129.71
EURJPY,20030206,230900,129.72,129.72,129.72,129.72
EURJPY,20030206,231000,129.73,129.73,129.73,129.73
EURJPY,20030206,231300,129.72,129.72,129.71,129.71
EURJPY,20030206,231400,129.72,129.72,129.72,129.72
EURJPY,20030206,231500,129.73,129.73,129.72,129.72
EURJPY,20030206,232000,129.73,129.73,129.73,129.73
EURJPY,20030206,232100,129.74,129.74,129.74,129.74
EURJPY,20030206,232500,129.75,129.75,129.74,129.74
EURJPY,20030206,232600,129.73,129.73,129.73,129.73
EURJPY,20030206,232700,129.74,129.74,129.74,129.74
EURJPY,20030206,232800,129.75,129.76,129.75,129.76
EURJPY,20030206,233000,129.75,129.75,129.74,129.74
EURJPY,20030206,233100,129.75,129.77,129.75,129.77
EURJPY,20030206,233200,129.78,129.80,129.78,129.80
EURJPY,20030206,233400,129.81,129.81,129.81,129.81
EURJPY,20030206,233600,129.80,129.80,129.80,129.80
EURJPY,20030206,234100,129.80,129.80,129.80,129.80
EURJPY,20030206,234200,129.79,129.79,129.79,129.79
EURJPY,20030206,234400,129.80,129.80,129.80,129.80
EURJPY,20030206,234500,129.81,129.81,129.81,129.81
EURJPY,20030206,235000,129.82,129.82,129.82,129.82
EURJPY,20030206,235200,129.83,129.83,129.83,129.83
EURJPY,20030206,235300,129.82,129.82,129.82,129.82
EURJPY,20030206,235600,129.83,129.83,129.83,129.83
GBPCHF,20030206,000300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,000800,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,001300,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030206,001400,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,001900,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030206,002100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,002200,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030206,002300,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,002400,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,002500,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,002900,2.2314,2.2315,2.2314,2.2314
GBPCHF,20030206,003000,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030206,003300,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,003400,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,003700,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,003900,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030206,004100,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030206,004300,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030206,004500,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030206,004600,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030206,004700,2.2317,2.2321,2.2317,2.2321
GBPCHF,20030206,004800,2.2322,2.2326,2.2322,2.2326
GBPCHF,20030206,004900,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030206,005000,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030206,005100,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030206,005200,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030206,005300,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030206,005400,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,005800,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030206,005900,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030206,010000,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030206,010200,2.2323,2.2323,2.2320,2.2320
GBPCHF,20030206,010300,2.2319,2.2319,2.2315,2.2316
GBPCHF,20030206,010400,2.2315,2.2315,2.2312,2.2313
GBPCHF,20030206,010500,2.2312,2.2316,2.2312,2.2315
GBPCHF,20030206,010600,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030206,010700,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030206,010800,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030206,010900,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030206,011000,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030206,011100,2.2316,2.2318,2.2316,2.2318
GBPCHF,20030206,011300,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030206,011600,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030206,011800,2.2316,2.2318,2.2316,2.2318
GBPCHF,20030206,011900,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030206,012100,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030206,012300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,012400,2.2322,2.2324,2.2322,2.2323
GBPCHF,20030206,012500,2.2322,2.2324,2.2321,2.2324
GBPCHF,20030206,012600,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030206,012700,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030206,012800,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030206,012900,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030206,013000,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030206,013100,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030206,013200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,013300,2.2319,2.2319,2.2316,2.2316
GBPCHF,20030206,013400,2.2315,2.2315,2.2311,2.2314
GBPCHF,20030206,013500,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,013700,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030206,013800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,014100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030206,014200,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,014300,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030206,014400,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030206,014600,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030206,014900,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030206,015000,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,015100,2.2310,2.2314,2.2310,2.2314
GBPCHF,20030206,015300,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030206,015500,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030206,015600,2.2317,2.2321,2.2317,2.2321
GBPCHF,20030206,015700,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030206,015800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,015900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,020000,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030206,020200,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030206,020300,2.2322,2.2323,2.2322,2.2322
GBPCHF,20030206,020400,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030206,020500,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030206,020600,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030206,020800,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,020900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030206,021000,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030206,021100,2.2314,2.2314,2.2309,2.2310
GBPCHF,20030206,021300,2.2309,2.2309,2.2308,2.2309
GBPCHF,20030206,021400,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030206,021500,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,021700,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,022200,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,022300,2.2312,2.2314,2.2312,2.2313
GBPCHF,20030206,022400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030206,022500,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030206,022600,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,022700,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,022800,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030206,022900,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,023000,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030206,023400,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030206,023500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,023600,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030206,023700,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,024000,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030206,024300,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,024400,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030206,024500,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030206,024600,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,024700,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,024800,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,025000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,025100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,025200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,025400,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030206,025500,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030206,025600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,025800,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,030000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030206,030100,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030206,030200,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,030300,2.2312,2.2313,2.2311,2.2313
GBPCHF,20030206,030400,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030206,030500,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030206,030600,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030206,030700,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,030800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030206,031000,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030206,031100,2.2311,2.2314,2.2311,2.2314
GBPCHF,20030206,031200,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030206,031300,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030206,031500,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,031600,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030206,031800,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030206,031900,2.2312,2.2316,2.2312,2.2314
GBPCHF,20030206,032000,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030206,032100,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030206,032200,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,032400,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030206,032900,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,033000,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,033500,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030206,033600,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,034100,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,034600,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,034900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,035000,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,035100,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030206,035300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,035400,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030206,035900,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030206,040100,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030206,040200,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,040300,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030206,040400,2.2309,2.2311,2.2309,2.2310
GBPCHF,20030206,040500,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,040700,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,040800,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,041000,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,041100,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,041200,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,041300,2.2309,2.2309,2.2306,2.2306
GBPCHF,20030206,041800,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030206,042000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030206,042100,2.2308,2.2310,2.2308,2.2310
GBPCHF,20030206,042400,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,042500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,042700,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,042900,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030206,043000,2.2308,2.2308,2.2302,2.2303
GBPCHF,20030206,043100,2.2304,2.2304,2.2302,2.2303
GBPCHF,20030206,043200,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030206,043300,2.2301,2.2307,2.2301,2.2307
GBPCHF,20030206,043400,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030206,043500,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030206,043600,2.2308,2.2311,2.2308,2.2311
GBPCHF,20030206,043700,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,043900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,044000,2.2312,2.2313,2.2312,2.2312
GBPCHF,20030206,044100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030206,044300,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,044400,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030206,044500,2.2315,2.2317,2.2315,2.2317
GBPCHF,20030206,044700,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,045000,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030206,045100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,045200,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030206,045500,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030206,045600,2.2310,2.2310,2.2307,2.2308
GBPCHF,20030206,045700,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030206,045800,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030206,045900,2.2308,2.2310,2.2308,2.2310
GBPCHF,20030206,050000,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,050100,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030206,050200,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,050300,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030206,050700,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030206,050800,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030206,050900,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,051100,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030206,051200,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030206,051300,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030206,051400,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030206,051900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,052000,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030206,052100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030206,052200,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030206,052300,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030206,052800,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030206,053000,2.2313,2.2317,2.2313,2.2317
GBPCHF,20030206,053100,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030206,053300,2.2320,2.2322,2.2320,2.2321
GBPCHF,20030206,053600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,053700,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,053800,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,054100,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030206,054200,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030206,054300,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030206,054400,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030206,054500,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030206,054600,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030206,054700,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,055000,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,055200,2.2322,2.2325,2.2322,2.2325
GBPCHF,20030206,055300,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,055500,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030206,055900,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,060000,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030206,060100,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030206,060300,2.2323,2.2325,2.2322,2.2325
GBPCHF,20030206,060400,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,060500,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030206,060600,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030206,060700,2.2323,2.2323,2.2321,2.2321
GBPCHF,20030206,060800,2.2320,2.2320,2.2318,2.2319
GBPCHF,20030206,060900,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,061000,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030206,061100,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030206,061200,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030206,061300,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030206,061400,2.2313,2.2316,2.2313,2.2316
GBPCHF,20030206,061500,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030206,061600,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030206,061800,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030206,062000,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,062200,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030206,062300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,062400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,062700,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030206,062900,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030206,063000,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030206,063200,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,063400,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030206,063500,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030206,063900,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030206,064000,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030206,064100,2.2317,2.2318,2.2317,2.2317
GBPCHF,20030206,064200,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030206,064300,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,064400,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030206,064500,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,064600,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030206,064700,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,064800,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,065200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030206,065400,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030206,065500,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030206,065600,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030206,065700,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030206,065900,2.2318,2.2324,2.2318,2.2324
GBPCHF,20030206,070000,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030206,070100,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030206,070200,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030206,070300,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030206,070600,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030206,070700,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030206,070800,2.2324,2.2326,2.2322,2.2325
GBPCHF,20030206,070900,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030206,071000,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030206,071100,2.2324,2.2325,2.2324,2.2325
GBPCHF,20030206,071300,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030206,071400,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030206,071500,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030206,071600,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030206,071700,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030206,071800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,072300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,072500,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030206,072600,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030206,072700,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030206,072800,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030206,073000,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030206,073100,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030206,073500,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030206,073800,2.2318,2.2321,2.2318,2.2320
GBPCHF,20030206,073900,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,074000,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030206,074100,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030206,074400,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030206,074700,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030206,074800,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030206,074900,2.2326,2.2326,2.2324,2.2325
GBPCHF,20030206,075000,2.2326,2.2331,2.2326,2.2329
GBPCHF,20030206,075100,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030206,075200,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030206,075300,2.2326,2.2326,2.2324,2.2325
GBPCHF,20030206,075400,2.2327,2.2335,2.2326,2.2331
GBPCHF,20030206,075500,2.2332,2.2332,2.2330,2.2332
GBPCHF,20030206,075600,2.2333,2.2333,2.2328,2.2328
GBPCHF,20030206,075700,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030206,075800,2.2329,2.2331,2.2329,2.2330
GBPCHF,20030206,075900,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030206,080000,2.2327,2.2327,2.2326,2.2327
GBPCHF,20030206,080100,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030206,080200,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030206,080300,2.2318,2.2318,2.2312,2.2313
GBPCHF,20030206,080400,2.2314,2.2315,2.2313,2.2315
GBPCHF,20030206,080500,2.2316,2.2316,2.2314,2.2316
GBPCHF,20030206,080600,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030206,080700,2.2315,2.2321,2.2315,2.2321
GBPCHF,20030206,080800,2.2322,2.2322,2.2316,2.2316
GBPCHF,20030206,080900,2.2317,2.2324,2.2317,2.2324
GBPCHF,20030206,081000,2.2325,2.2325,2.2320,2.2322
GBPCHF,20030206,081100,2.2323,2.2323,2.2316,2.2316
GBPCHF,20030206,081200,2.2317,2.2318,2.2315,2.2318
GBPCHF,20030206,081300,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030206,081400,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030206,081500,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030206,081600,2.2316,2.2317,2.2315,2.2316
GBPCHF,20030206,081700,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030206,081800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030206,081900,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030206,082000,2.2320,2.2320,2.2318,2.2319
GBPCHF,20030206,082100,2.2321,2.2327,2.2321,2.2327
GBPCHF,20030206,082200,2.2326,2.2326,2.2320,2.2322
GBPCHF,20030206,082300,2.2323,2.2323,2.2318,2.2318
GBPCHF,20030206,082400,2.2319,2.2322,2.2318,2.2322
GBPCHF,20030206,082500,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030206,082600,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030206,082700,2.2322,2.2323,2.2320,2.2320
GBPCHF,20030206,082800,2.2319,2.2319,2.2317,2.2318
GBPCHF,20030206,082900,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030206,083000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030206,083100,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,083200,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030206,083300,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030206,083500,2.2319,2.2320,2.2317,2.2320
GBPCHF,20030206,083600,2.2321,2.2322,2.2320,2.2321
GBPCHF,20030206,083700,2.2322,2.2325,2.2322,2.2325
GBPCHF,20030206,083800,2.2324,2.2327,2.2324,2.2325
GBPCHF,20030206,083900,2.2326,2.2326,2.2324,2.2325
GBPCHF,20030206,084000,2.2326,2.2335,2.2326,2.2335
GBPCHF,20030206,084100,2.2336,2.2342,2.2335,2.2335
GBPCHF,20030206,084200,2.2334,2.2334,2.2330,2.2331
GBPCHF,20030206,084300,2.2333,2.2335,2.2332,2.2335
GBPCHF,20030206,084400,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030206,084500,2.2337,2.2338,2.2335,2.2338
GBPCHF,20030206,084600,2.2339,2.2341,2.2339,2.2341
GBPCHF,20030206,084700,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030206,084800,2.2338,2.2338,2.2336,2.2336
GBPCHF,20030206,084900,2.2337,2.2337,2.2331,2.2331
GBPCHF,20030206,085000,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030206,085100,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030206,085300,2.2334,2.2340,2.2334,2.2340
GBPCHF,20030206,085500,2.2341,2.2341,2.2339,2.2341
GBPCHF,20030206,085600,2.2342,2.2342,2.2337,2.2338
GBPCHF,20030206,085700,2.2337,2.2338,2.2336,2.2338
GBPCHF,20030206,085800,2.2339,2.2339,2.2330,2.2332
GBPCHF,20030206,085900,2.2331,2.2331,2.2324,2.2325
GBPCHF,20030206,090000,2.2326,2.2327,2.2321,2.2321
GBPCHF,20030206,090100,2.2322,2.2322,2.2318,2.2318
GBPCHF,20030206,090200,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030206,090300,2.2320,2.2323,2.2320,2.2322
GBPCHF,20030206,090400,2.2321,2.2328,2.2321,2.2328
GBPCHF,20030206,090500,2.2327,2.2327,2.2324,2.2327
GBPCHF,20030206,090600,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030206,090700,2.2331,2.2335,2.2331,2.2335
GBPCHF,20030206,090800,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030206,090900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030206,091000,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030206,091300,2.2331,2.2332,2.2330,2.2332
GBPCHF,20030206,091400,2.2333,2.2334,2.2333,2.2333
GBPCHF,20030206,091500,2.2332,2.2332,2.2329,2.2330
GBPCHF,20030206,091600,2.2331,2.2333,2.2331,2.2332
GBPCHF,20030206,091700,2.2331,2.2333,2.2331,2.2331
GBPCHF,20030206,091800,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030206,091900,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030206,092000,2.2326,2.2326,2.2318,2.2318
GBPCHF,20030206,092100,2.2317,2.2323,2.2317,2.2323
GBPCHF,20030206,092200,2.2324,2.2329,2.2324,2.2327
GBPCHF,20030206,092300,2.2326,2.2330,2.2326,2.2329
GBPCHF,20030206,092400,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030206,092500,2.2325,2.2325,2.2321,2.2321
GBPCHF,20030206,092600,2.2322,2.2327,2.2322,2.2325
GBPCHF,20030206,092700,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030206,092800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030206,092900,2.2320,2.2322,2.2320,2.2321
GBPCHF,20030206,093000,2.2319,2.2321,2.2319,2.2319
GBPCHF,20030206,093100,2.2318,2.2318,2.2313,2.2314
GBPCHF,20030206,093200,2.2315,2.2318,2.2313,2.2314
GBPCHF,20030206,093300,2.2313,2.2313,2.2307,2.2307
GBPCHF,20030206,093400,2.2308,2.2308,2.2304,2.2306
GBPCHF,20030206,093500,2.2305,2.2305,2.2300,2.2300
GBPCHF,20030206,093600,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030206,093700,2.2304,2.2310,2.2304,2.2310
GBPCHF,20030206,093800,2.2311,2.2318,2.2311,2.2318
GBPCHF,20030206,093900,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030206,094000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030206,094100,2.2318,2.2320,2.2317,2.2317
GBPCHF,20030206,094300,2.2318,2.2324,2.2318,2.2324
GBPCHF,20030206,094400,2.2323,2.2327,2.2323,2.2327
GBPCHF,20030206,094500,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030206,094600,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,094700,2.2327,2.2330,2.2327,2.2330
GBPCHF,20030206,094800,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030206,094900,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030206,095000,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030206,095100,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030206,095200,2.2333,2.2341,2.2333,2.2339
GBPCHF,20030206,095300,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030206,095400,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030206,095500,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030206,095600,2.2339,2.2342,2.2339,2.2342
GBPCHF,20030206,095700,2.2343,2.2347,2.2343,2.2347
GBPCHF,20030206,095800,2.2348,2.2348,2.2347,2.2348
GBPCHF,20030206,095900,2.2349,2.2349,2.2346,2.2346
GBPCHF,20030206,100000,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030206,100100,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030206,100200,2.2343,2.2344,2.2340,2.2341
GBPCHF,20030206,100300,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030206,100400,2.2337,2.2337,2.2335,2.2335
GBPCHF,20030206,100500,2.2334,2.2334,2.2333,2.2334
GBPCHF,20030206,100600,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030206,100700,2.2335,2.2335,2.2330,2.2331
GBPCHF,20030206,100800,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030206,100900,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030206,101000,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030206,101100,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030206,101200,2.2329,2.2329,2.2327,2.2328
GBPCHF,20030206,101300,2.2327,2.2327,2.2325,2.2327
GBPCHF,20030206,101500,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030206,101600,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030206,101700,2.2324,2.2326,2.2324,2.2326
GBPCHF,20030206,101900,2.2327,2.2327,2.2326,2.2327
GBPCHF,20030206,102000,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,102100,2.2327,2.2332,2.2327,2.2332
GBPCHF,20030206,102200,2.2333,2.2333,2.2329,2.2333
GBPCHF,20030206,102300,2.2334,2.2334,2.2332,2.2333
GBPCHF,20030206,102400,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030206,102500,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030206,102800,2.2334,2.2334,2.2332,2.2332
GBPCHF,20030206,102900,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030206,103000,2.2334,2.2334,2.2332,2.2334
GBPCHF,20030206,103100,2.2333,2.2333,2.2329,2.2329
GBPCHF,20030206,103200,2.2328,2.2328,2.2326,2.2327
GBPCHF,20030206,103300,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,103400,2.2327,2.2334,2.2327,2.2334
GBPCHF,20030206,103500,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030206,103600,2.2335,2.2335,2.2332,2.2335
GBPCHF,20030206,103700,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030206,103800,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030206,103900,2.2336,2.2344,2.2336,2.2344
GBPCHF,20030206,104000,2.2343,2.2345,2.2343,2.2345
GBPCHF,20030206,104100,2.2344,2.2344,2.2336,2.2337
GBPCHF,20030206,104200,2.2336,2.2336,2.2334,2.2334
GBPCHF,20030206,104300,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030206,104400,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030206,104500,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030206,104600,2.2329,2.2329,2.2327,2.2328
GBPCHF,20030206,104700,2.2329,2.2330,2.2329,2.2329
GBPCHF,20030206,104800,2.2328,2.2328,2.2327,2.2328
GBPCHF,20030206,104900,2.2327,2.2334,2.2326,2.2334
GBPCHF,20030206,105000,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030206,105100,2.2331,2.2332,2.2330,2.2332
GBPCHF,20030206,105200,2.2333,2.2339,2.2333,2.2338
GBPCHF,20030206,105300,2.2337,2.2337,2.2334,2.2336
GBPCHF,20030206,105400,2.2335,2.2338,2.2335,2.2337
GBPCHF,20030206,105500,2.2336,2.2337,2.2335,2.2337
GBPCHF,20030206,105600,2.2339,2.2341,2.2338,2.2341
GBPCHF,20030206,105700,2.2342,2.2349,2.2342,2.2345
GBPCHF,20030206,105800,2.2344,2.2344,2.2343,2.2344
GBPCHF,20030206,105900,2.2345,2.2346,2.2345,2.2345
GBPCHF,20030206,110000,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030206,110100,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030206,110200,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030206,110400,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030206,110600,2.2342,2.2342,2.2340,2.2342
GBPCHF,20030206,110700,2.2343,2.2344,2.2341,2.2341
GBPCHF,20030206,110800,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030206,110900,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030206,111000,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030206,111100,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030206,111300,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030206,111400,2.2341,2.2341,2.2339,2.2340
GBPCHF,20030206,111600,2.2339,2.2339,2.2338,2.2339
GBPCHF,20030206,111700,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030206,111800,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030206,111900,2.2341,2.2345,2.2341,2.2343
GBPCHF,20030206,112000,2.2342,2.2342,2.2337,2.2337
GBPCHF,20030206,112100,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030206,112200,2.2337,2.2337,2.2333,2.2333
GBPCHF,20030206,112300,2.2332,2.2332,2.2326,2.2327
GBPCHF,20030206,112500,2.2328,2.2329,2.2328,2.2328
GBPCHF,20030206,112600,2.2327,2.2330,2.2327,2.2330
GBPCHF,20030206,112700,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030206,112800,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030206,112900,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030206,113000,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030206,113100,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030206,113200,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030206,113400,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030206,113500,2.2333,2.2335,2.2333,2.2333
GBPCHF,20030206,113600,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030206,113800,2.2334,2.2334,2.2332,2.2332
GBPCHF,20030206,113900,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030206,114000,2.2330,2.2330,2.2328,2.2329
GBPCHF,20030206,114100,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030206,114200,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030206,114300,2.2333,2.2336,2.2333,2.2336
GBPCHF,20030206,114400,2.2335,2.2335,2.2331,2.2331
GBPCHF,20030206,114500,2.2330,2.2330,2.2327,2.2328
GBPCHF,20030206,114600,2.2329,2.2334,2.2328,2.2334
GBPCHF,20030206,114700,2.2335,2.2339,2.2335,2.2336
GBPCHF,20030206,114800,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030206,114900,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030206,115000,2.2340,2.2340,2.2338,2.2339
GBPCHF,20030206,115100,2.2340,2.2342,2.2340,2.2342
GBPCHF,20030206,115200,2.2343,2.2348,2.2343,2.2348
GBPCHF,20030206,115300,2.2349,2.2350,2.2349,2.2350
GBPCHF,20030206,115400,2.2349,2.2350,2.2349,2.2350
GBPCHF,20030206,115500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030206,115600,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030206,115700,2.2350,2.2354,2.2350,2.2354
GBPCHF,20030206,115800,2.2355,2.2358,2.2355,2.2358
GBPCHF,20030206,115900,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030206,120000,2.2356,2.2363,2.2356,2.2363
GBPCHF,20030206,120100,2.2367,2.2369,2.2366,2.2367
GBPCHF,20030206,120200,2.2366,2.2372,2.2365,2.2369
GBPCHF,20030206,120300,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030206,120400,2.2365,2.2366,2.2364,2.2364
GBPCHF,20030206,120500,2.2365,2.2365,2.2362,2.2363
GBPCHF,20030206,120600,2.2362,2.2362,2.2360,2.2360
GBPCHF,20030206,120700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030206,120800,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030206,120900,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030206,121100,2.2358,2.2360,2.2357,2.2357
GBPCHF,20030206,121300,2.2358,2.2358,2.2357,2.2358
GBPCHF,20030206,121400,2.2359,2.2359,2.2355,2.2359
GBPCHF,20030206,121500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030206,121600,2.2359,2.2359,2.2358,2.2358
GBPCHF,20030206,121700,2.2357,2.2361,2.2357,2.2361
GBPCHF,20030206,121800,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030206,121900,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030206,122000,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030206,122100,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030206,122200,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030206,122300,2.2365,2.2366,2.2361,2.2361
GBPCHF,20030206,122400,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030206,122500,2.2360,2.2360,2.2357,2.2357
GBPCHF,20030206,122600,2.2356,2.2356,2.2350,2.2351
GBPCHF,20030206,122700,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030206,122800,2.2348,2.2352,2.2348,2.2352
GBPCHF,20030206,122900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030206,123000,2.2352,2.2353,2.2352,2.2352
GBPCHF,20030206,123100,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030206,123200,2.2350,2.2353,2.2349,2.2352
GBPCHF,20030206,123300,2.2351,2.2351,2.2349,2.2351
GBPCHF,20030206,123400,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030206,123500,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030206,123600,2.2349,2.2349,2.2347,2.2348
GBPCHF,20030206,123700,2.2349,2.2349,2.2347,2.2347
GBPCHF,20030206,123800,2.2346,2.2347,2.2346,2.2347
GBPCHF,20030206,123900,2.2348,2.2352,2.2348,2.2352
GBPCHF,20030206,124000,2.2351,2.2354,2.2351,2.2353
GBPCHF,20030206,124100,2.2352,2.2355,2.2352,2.2355
GBPCHF,20030206,124200,2.2354,2.2356,2.2354,2.2356
GBPCHF,20030206,124300,2.2357,2.2359,2.2357,2.2358
GBPCHF,20030206,124400,2.2357,2.2357,2.2355,2.2356
GBPCHF,20030206,124500,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030206,124700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030206,124800,2.2357,2.2357,2.2354,2.2354
GBPCHF,20030206,124900,2.2355,2.2359,2.2355,2.2359
GBPCHF,20030206,125000,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030206,125100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030206,125200,2.2356,2.2356,2.2354,2.2354
GBPCHF,20030206,125300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030206,125400,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030206,125500,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030206,125600,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030206,125700,2.2357,2.2357,2.2353,2.2353
GBPCHF,20030206,125800,2.2352,2.2354,2.2352,2.2354
GBPCHF,20030206,125900,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030206,130000,2.2355,2.2355,2.2331,2.2331
GBPCHF,20030206,130100,2.2333,2.2333,2.2321,2.2321
GBPCHF,20030206,130200,2.2316,2.2316,2.2306,2.2312
GBPCHF,20030206,130300,2.2313,2.2314,2.2307,2.2309
GBPCHF,20030206,130400,2.2310,2.2314,2.2310,2.2313
GBPCHF,20030206,130500,2.2314,2.2322,2.2313,2.2322
GBPCHF,20030206,130600,2.2323,2.2334,2.2323,2.2334
GBPCHF,20030206,130700,2.2335,2.2335,2.2331,2.2331
GBPCHF,20030206,130800,2.2330,2.2330,2.2325,2.2325
GBPCHF,20030206,130900,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030206,131000,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030206,131100,2.2319,2.2323,2.2319,2.2323
GBPCHF,20030206,131200,2.2322,2.2322,2.2316,2.2316
GBPCHF,20030206,131300,2.2315,2.2318,2.2314,2.2314
GBPCHF,20030206,131400,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030206,131500,2.2313,2.2315,2.2312,2.2312
GBPCHF,20030206,131600,2.2311,2.2311,2.2307,2.2308
GBPCHF,20030206,131700,2.2309,2.2309,2.2307,2.2307
GBPCHF,20030206,131900,2.2306,2.2306,2.2305,2.2305
GBPCHF,20030206,132000,2.2304,2.2304,2.2293,2.2293
GBPCHF,20030206,132100,2.2291,2.2293,2.2287,2.2292
GBPCHF,20030206,132200,2.2291,2.2291,2.2287,2.2288
GBPCHF,20030206,132300,2.2287,2.2287,2.2280,2.2280
GBPCHF,20030206,132400,2.2279,2.2279,2.2266,2.2266
GBPCHF,20030206,132500,2.2267,2.2273,2.2267,2.2272
GBPCHF,20030206,132600,2.2273,2.2281,2.2273,2.2281
GBPCHF,20030206,132700,2.2280,2.2280,2.2275,2.2275
GBPCHF,20030206,132800,2.2274,2.2274,2.2266,2.2269
GBPCHF,20030206,132900,2.2271,2.2274,2.2270,2.2273
GBPCHF,20030206,133000,2.2272,2.2272,2.2260,2.2262
GBPCHF,20030206,133100,2.2261,2.2261,2.2256,2.2258
GBPCHF,20030206,133200,2.2257,2.2257,2.2252,2.2253
GBPCHF,20030206,133300,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030206,133400,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030206,133500,2.2255,2.2255,2.2252,2.2255
GBPCHF,20030206,133600,2.2254,2.2254,2.2250,2.2250
GBPCHF,20030206,133700,2.2249,2.2249,2.2244,2.2245
GBPCHF,20030206,133800,2.2246,2.2246,2.2240,2.2241
GBPCHF,20030206,133900,2.2240,2.2243,2.2238,2.2242
GBPCHF,20030206,134000,2.2243,2.2244,2.2242,2.2242
GBPCHF,20030206,134100,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030206,134200,2.2248,2.2250,2.2247,2.2247
GBPCHF,20030206,134300,2.2246,2.2246,2.2240,2.2240
GBPCHF,20030206,134400,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030206,134500,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030206,134600,2.2245,2.2253,2.2245,2.2246
GBPCHF,20030206,134700,2.2245,2.2245,2.2235,2.2238
GBPCHF,20030206,134800,2.2235,2.2243,2.2227,2.2243
GBPCHF,20030206,134900,2.2244,2.2248,2.2244,2.2247
GBPCHF,20030206,135000,2.2246,2.2252,2.2246,2.2252
GBPCHF,20030206,135100,2.2251,2.2251,2.2247,2.2247
GBPCHF,20030206,135200,2.2246,2.2246,2.2244,2.2244
GBPCHF,20030206,135300,2.2243,2.2243,2.2240,2.2242
GBPCHF,20030206,135400,2.2241,2.2241,2.2236,2.2236
GBPCHF,20030206,135500,2.2237,2.2241,2.2237,2.2241
GBPCHF,20030206,135600,2.2240,2.2242,2.2240,2.2241
GBPCHF,20030206,135700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030206,135800,2.2244,2.2244,2.2242,2.2244
GBPCHF,20030206,135900,2.2245,2.2248,2.2245,2.2247
GBPCHF,20030206,140000,2.2248,2.2250,2.2246,2.2246
GBPCHF,20030206,140100,2.2247,2.2249,2.2246,2.2248
GBPCHF,20030206,140300,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030206,140400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030206,140500,2.2247,2.2251,2.2247,2.2251
GBPCHF,20030206,140600,2.2250,2.2250,2.2247,2.2248
GBPCHF,20030206,140700,2.2246,2.2246,2.2241,2.2242
GBPCHF,20030206,140800,2.2241,2.2241,2.2234,2.2236
GBPCHF,20030206,140900,2.2237,2.2238,2.2231,2.2232
GBPCHF,20030206,141000,2.2231,2.2231,2.2228,2.2230
GBPCHF,20030206,141100,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030206,141200,2.2233,2.2236,2.2231,2.2236
GBPCHF,20030206,141300,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030206,141400,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030206,141500,2.2236,2.2241,2.2236,2.2241
GBPCHF,20030206,141600,2.2240,2.2244,2.2239,2.2244
GBPCHF,20030206,141700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030206,141800,2.2244,2.2247,2.2244,2.2245
GBPCHF,20030206,141900,2.2246,2.2249,2.2244,2.2248
GBPCHF,20030206,142000,2.2247,2.2250,2.2245,2.2250
GBPCHF,20030206,142100,2.2249,2.2251,2.2248,2.2251
GBPCHF,20030206,142200,2.2250,2.2252,2.2250,2.2251
GBPCHF,20030206,142300,2.2250,2.2253,2.2250,2.2252
GBPCHF,20030206,142400,2.2251,2.2252,2.2244,2.2246
GBPCHF,20030206,142500,2.2247,2.2249,2.2244,2.2244
GBPCHF,20030206,142600,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030206,142700,2.2247,2.2253,2.2245,2.2252
GBPCHF,20030206,142800,2.2251,2.2252,2.2249,2.2252
GBPCHF,20030206,142900,2.2253,2.2255,2.2253,2.2254
GBPCHF,20030206,143000,2.2253,2.2253,2.2247,2.2247
GBPCHF,20030206,143100,2.2248,2.2249,2.2245,2.2246
GBPCHF,20030206,143200,2.2247,2.2248,2.2244,2.2244
GBPCHF,20030206,143300,2.2243,2.2243,2.2236,2.2240
GBPCHF,20030206,143400,2.2241,2.2241,2.2238,2.2239
GBPCHF,20030206,143500,2.2240,2.2242,2.2239,2.2242
GBPCHF,20030206,143600,2.2241,2.2244,2.2241,2.2244
GBPCHF,20030206,143700,2.2243,2.2247,2.2242,2.2246
GBPCHF,20030206,143800,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030206,143900,2.2249,2.2250,2.2247,2.2250
GBPCHF,20030206,144000,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030206,144100,2.2251,2.2252,2.2251,2.2251
GBPCHF,20030206,144200,2.2250,2.2251,2.2247,2.2247
GBPCHF,20030206,144300,2.2248,2.2255,2.2246,2.2255
GBPCHF,20030206,144400,2.2256,2.2256,2.2251,2.2251
GBPCHF,20030206,144500,2.2250,2.2250,2.2240,2.2240
GBPCHF,20030206,144600,2.2239,2.2240,2.2235,2.2236
GBPCHF,20030206,144700,2.2233,2.2235,2.2230,2.2233
GBPCHF,20030206,144800,2.2232,2.2232,2.2229,2.2232
GBPCHF,20030206,144900,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030206,145000,2.2229,2.2229,2.2224,2.2224
GBPCHF,20030206,145100,2.2225,2.2227,2.2224,2.2225
GBPCHF,20030206,145200,2.2223,2.2223,2.2213,2.2214
GBPCHF,20030206,145300,2.2213,2.2213,2.2208,2.2209
GBPCHF,20030206,145400,2.2210,2.2210,2.2203,2.2205
GBPCHF,20030206,145500,2.2206,2.2206,2.2195,2.2195
GBPCHF,20030206,145600,2.2194,2.2196,2.2192,2.2196
GBPCHF,20030206,145700,2.2195,2.2198,2.2194,2.2197
GBPCHF,20030206,145800,2.2196,2.2196,2.2192,2.2196
GBPCHF,20030206,145900,2.2197,2.2205,2.2197,2.2205
GBPCHF,20030206,150000,2.2206,2.2209,2.2206,2.2207
GBPCHF,20030206,150100,2.2206,2.2206,2.2201,2.2201
GBPCHF,20030206,150200,2.2200,2.2207,2.2200,2.2207
GBPCHF,20030206,150300,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030206,150400,2.2209,2.2212,2.2209,2.2209
GBPCHF,20030206,150500,2.2210,2.2211,2.2209,2.2209
GBPCHF,20030206,150600,2.2208,2.2208,2.2202,2.2202
GBPCHF,20030206,150700,2.2201,2.2201,2.2195,2.2197
GBPCHF,20030206,150800,2.2196,2.2197,2.2194,2.2197
GBPCHF,20030206,150900,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030206,151000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030206,151100,2.2192,2.2192,2.2183,2.2186
GBPCHF,20030206,151200,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030206,151300,2.2189,2.2190,2.2188,2.2190
GBPCHF,20030206,151400,2.2191,2.2196,2.2191,2.2196
GBPCHF,20030206,151500,2.2197,2.2197,2.2193,2.2194
GBPCHF,20030206,151600,2.2193,2.2196,2.2192,2.2196
GBPCHF,20030206,151700,2.2195,2.2197,2.2195,2.2196
GBPCHF,20030206,151800,2.2197,2.2197,2.2193,2.2193
GBPCHF,20030206,151900,2.2194,2.2195,2.2187,2.2187
GBPCHF,20030206,152000,2.2188,2.2189,2.2186,2.2187
GBPCHF,20030206,152100,2.2188,2.2190,2.2188,2.2189
GBPCHF,20030206,152200,2.2188,2.2188,2.2184,2.2185
GBPCHF,20030206,152300,2.2186,2.2188,2.2186,2.2188
GBPCHF,20030206,152400,2.2189,2.2192,2.2189,2.2190
GBPCHF,20030206,152500,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030206,152600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030206,152700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030206,152800,2.2191,2.2191,2.2186,2.2189
GBPCHF,20030206,152900,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030206,153000,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030206,153100,2.2190,2.2193,2.2188,2.2192
GBPCHF,20030206,153200,2.2191,2.2191,2.2186,2.2188
GBPCHF,20030206,153300,2.2189,2.2190,2.2187,2.2187
GBPCHF,20030206,153400,2.2188,2.2190,2.2185,2.2186
GBPCHF,20030206,153500,2.2187,2.2188,2.2186,2.2188
GBPCHF,20030206,153600,2.2187,2.2188,2.2186,2.2186
GBPCHF,20030206,153700,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030206,153800,2.2186,2.2186,2.2178,2.2178
GBPCHF,20030206,153900,2.2176,2.2177,2.2173,2.2173
GBPCHF,20030206,154000,2.2174,2.2178,2.2174,2.2178
GBPCHF,20030206,154100,2.2180,2.2183,2.2177,2.2179
GBPCHF,20030206,154200,2.2180,2.2181,2.2178,2.2179
GBPCHF,20030206,154300,2.2178,2.2179,2.2177,2.2178
GBPCHF,20030206,154400,2.2177,2.2177,2.2170,2.2170
GBPCHF,20030206,154500,2.2172,2.2175,2.2172,2.2174
GBPCHF,20030206,154600,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030206,154700,2.2176,2.2176,2.2173,2.2174
GBPCHF,20030206,154800,2.2173,2.2176,2.2172,2.2176
GBPCHF,20030206,154900,2.2177,2.2179,2.2172,2.2173
GBPCHF,20030206,155000,2.2174,2.2177,2.2174,2.2176
GBPCHF,20030206,155100,2.2175,2.2175,2.2170,2.2170
GBPCHF,20030206,155200,2.2169,2.2169,2.2162,2.2163
GBPCHF,20030206,155300,2.2164,2.2166,2.2163,2.2166
GBPCHF,20030206,155400,2.2165,2.2168,2.2162,2.2162
GBPCHF,20030206,155500,2.2163,2.2164,2.2161,2.2164
GBPCHF,20030206,155600,2.2165,2.2166,2.2162,2.2164
GBPCHF,20030206,155700,2.2163,2.2163,2.2150,2.2152
GBPCHF,20030206,155800,2.2151,2.2155,2.2151,2.2155
GBPCHF,20030206,155900,2.2156,2.2156,2.2149,2.2149
GBPCHF,20030206,160000,2.2148,2.2150,2.2145,2.2150
GBPCHF,20030206,160100,2.2151,2.2157,2.2151,2.2157
GBPCHF,20030206,160200,2.2158,2.2160,2.2157,2.2158
GBPCHF,20030206,160300,2.2160,2.2160,2.2158,2.2159
GBPCHF,20030206,160400,2.2161,2.2161,2.2158,2.2158
GBPCHF,20030206,160500,2.2157,2.2159,2.2156,2.2159
GBPCHF,20030206,160600,2.2158,2.2160,2.2158,2.2159
GBPCHF,20030206,160700,2.2160,2.2161,2.2160,2.2160
GBPCHF,20030206,160800,2.2161,2.2162,2.2160,2.2161
GBPCHF,20030206,160900,2.2162,2.2163,2.2162,2.2163
GBPCHF,20030206,161000,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030206,161100,2.2166,2.2166,2.2162,2.2163
GBPCHF,20030206,161200,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030206,161300,2.2168,2.2168,2.2166,2.2168
GBPCHF,20030206,161400,2.2167,2.2167,2.2164,2.2164
GBPCHF,20030206,161500,2.2163,2.2165,2.2162,2.2162
GBPCHF,20030206,161600,2.2161,2.2164,2.2161,2.2164
GBPCHF,20030206,161700,2.2165,2.2165,2.2160,2.2164
GBPCHF,20030206,161800,2.2160,2.2161,2.2158,2.2161
GBPCHF,20030206,161900,2.2162,2.2162,2.2160,2.2161
GBPCHF,20030206,162000,2.2162,2.2166,2.2162,2.2165
GBPCHF,20030206,162100,2.2164,2.2164,2.2159,2.2159
GBPCHF,20030206,162200,2.2158,2.2158,2.2155,2.2157
GBPCHF,20030206,162300,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030206,162400,2.2160,2.2169,2.2160,2.2168
GBPCHF,20030206,162500,2.2167,2.2172,2.2167,2.2172
GBPCHF,20030206,162600,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030206,162700,2.2175,2.2175,2.2170,2.2170
GBPCHF,20030206,162800,2.2171,2.2177,2.2171,2.2177
GBPCHF,20030206,162900,2.2176,2.2178,2.2173,2.2175
GBPCHF,20030206,163000,2.2174,2.2178,2.2173,2.2177
GBPCHF,20030206,163100,2.2174,2.2174,2.2169,2.2169
GBPCHF,20030206,163200,2.2168,2.2168,2.2164,2.2164
GBPCHF,20030206,163300,2.2165,2.2170,2.2165,2.2166
GBPCHF,20030206,163400,2.2168,2.2168,2.2166,2.2167
GBPCHF,20030206,163500,2.2168,2.2169,2.2165,2.2165
GBPCHF,20030206,163600,2.2164,2.2164,2.2162,2.2162
GBPCHF,20030206,163700,2.2158,2.2165,2.2158,2.2165
GBPCHF,20030206,163800,2.2164,2.2168,2.2163,2.2167
GBPCHF,20030206,163900,2.2168,2.2173,2.2168,2.2173
GBPCHF,20030206,164000,2.2172,2.2174,2.2166,2.2166
GBPCHF,20030206,164100,2.2167,2.2170,2.2166,2.2167
GBPCHF,20030206,164200,2.2168,2.2169,2.2166,2.2169
GBPCHF,20030206,164300,2.2168,2.2172,2.2168,2.2171
GBPCHF,20030206,164400,2.2170,2.2174,2.2170,2.2174
GBPCHF,20030206,164500,2.2175,2.2177,2.2175,2.2176
GBPCHF,20030206,164600,2.2177,2.2180,2.2177,2.2177
GBPCHF,20030206,164700,2.2176,2.2181,2.2175,2.2181
GBPCHF,20030206,164800,2.2180,2.2180,2.2175,2.2175
GBPCHF,20030206,164900,2.2176,2.2179,2.2175,2.2175
GBPCHF,20030206,165000,2.2174,2.2180,2.2174,2.2180
GBPCHF,20030206,165100,2.2179,2.2180,2.2177,2.2178
GBPCHF,20030206,165200,2.2177,2.2181,2.2177,2.2181
GBPCHF,20030206,165300,2.2182,2.2184,2.2181,2.2181
GBPCHF,20030206,165400,2.2180,2.2180,2.2179,2.2180
GBPCHF,20030206,165500,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030206,165600,2.2184,2.2185,2.2183,2.2184
GBPCHF,20030206,165700,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030206,165800,2.2187,2.2189,2.2187,2.2188
GBPCHF,20030206,165900,2.2189,2.2189,2.2187,2.2188
GBPCHF,20030206,170000,2.2189,2.2192,2.2186,2.2186
GBPCHF,20030206,170100,2.2187,2.2187,2.2183,2.2183
GBPCHF,20030206,170200,2.2184,2.2185,2.2180,2.2180
GBPCHF,20030206,170300,2.2181,2.2181,2.2174,2.2174
GBPCHF,20030206,170400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030206,170500,2.2170,2.2171,2.2170,2.2170
GBPCHF,20030206,170600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030206,170700,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030206,170800,2.2172,2.2172,2.2167,2.2169
GBPCHF,20030206,170900,2.2170,2.2172,2.2170,2.2172
GBPCHF,20030206,171000,2.2171,2.2171,2.2169,2.2169
GBPCHF,20030206,171100,2.2170,2.2170,2.2168,2.2169
GBPCHF,20030206,171200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030206,171300,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030206,171400,2.2168,2.2168,2.2165,2.2167
GBPCHF,20030206,171500,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030206,171600,2.2163,2.2163,2.2160,2.2160
GBPCHF,20030206,171700,2.2161,2.2162,2.2160,2.2160
GBPCHF,20030206,171800,2.2161,2.2164,2.2161,2.2164
GBPCHF,20030206,171900,2.2163,2.2163,2.2153,2.2153
GBPCHF,20030206,172000,2.2152,2.2158,2.2152,2.2156
GBPCHF,20030206,172100,2.2155,2.2156,2.2154,2.2156
GBPCHF,20030206,172300,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030206,172400,2.2156,2.2157,2.2154,2.2154
GBPCHF,20030206,172500,2.2153,2.2153,2.2150,2.2150
GBPCHF,20030206,172600,2.2149,2.2149,2.2146,2.2147
GBPCHF,20030206,172700,2.2146,2.2146,2.2140,2.2140
GBPCHF,20030206,172800,2.2141,2.2142,2.2140,2.2142
GBPCHF,20030206,172900,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030206,173000,2.2139,2.2139,2.2137,2.2138
GBPCHF,20030206,173100,2.2139,2.2140,2.2137,2.2139
GBPCHF,20030206,173200,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030206,173300,2.2137,2.2138,2.2136,2.2136
GBPCHF,20030206,173400,2.2135,2.2140,2.2133,2.2139
GBPCHF,20030206,173500,2.2140,2.2140,2.2129,2.2129
GBPCHF,20030206,173600,2.2130,2.2133,2.2129,2.2132
GBPCHF,20030206,173700,2.2131,2.2132,2.2127,2.2127
GBPCHF,20030206,173800,2.2128,2.2129,2.2126,2.2126
GBPCHF,20030206,173900,2.2125,2.2125,2.2123,2.2124
GBPCHF,20030206,174000,2.2123,2.2125,2.2122,2.2124
GBPCHF,20030206,174100,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030206,174200,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030206,174300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030206,174400,2.2130,2.2130,2.2127,2.2127
GBPCHF,20030206,174500,2.2126,2.2126,2.2125,2.2126
GBPCHF,20030206,174600,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030206,174700,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030206,174800,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030206,175000,2.2134,2.2134,2.2130,2.2130
GBPCHF,20030206,175100,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030206,175200,2.2128,2.2133,2.2128,2.2130
GBPCHF,20030206,175300,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030206,175400,2.2132,2.2132,2.2128,2.2128
GBPCHF,20030206,175500,2.2129,2.2129,2.2127,2.2127
GBPCHF,20030206,175600,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030206,175700,2.2131,2.2133,2.2130,2.2133
GBPCHF,20030206,175800,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030206,175900,2.2133,2.2133,2.2131,2.2133
GBPCHF,20030206,180000,2.2134,2.2135,2.2134,2.2134
GBPCHF,20030206,180100,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030206,180200,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030206,180300,2.2135,2.2135,2.2132,2.2132
GBPCHF,20030206,180400,2.2133,2.2137,2.2133,2.2137
GBPCHF,20030206,180500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030206,180600,2.2135,2.2136,2.2134,2.2135
GBPCHF,20030206,180700,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030206,180800,2.2137,2.2137,2.2136,2.2137
GBPCHF,20030206,180900,2.2138,2.2139,2.2136,2.2136
GBPCHF,20030206,181000,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030206,181100,2.2134,2.2138,2.2134,2.2137
GBPCHF,20030206,181200,2.2136,2.2136,2.2135,2.2135
GBPCHF,20030206,181300,2.2134,2.2134,2.2129,2.2129
GBPCHF,20030206,181400,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030206,181500,2.2130,2.2130,2.2127,2.2129
GBPCHF,20030206,181600,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030206,181700,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030206,181800,2.2125,2.2125,2.2120,2.2120
GBPCHF,20030206,181900,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030206,182000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030206,182100,2.2125,2.2128,2.2125,2.2128
GBPCHF,20030206,182200,2.2127,2.2127,2.2121,2.2122
GBPCHF,20030206,182300,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030206,182400,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030206,182500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030206,182600,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030206,182700,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030206,182900,2.2130,2.2133,2.2130,2.2130
GBPCHF,20030206,183100,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030206,183400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030206,183500,2.2130,2.2130,2.2125,2.2129
GBPCHF,20030206,183600,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030206,183700,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030206,183800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030206,184000,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030206,184100,2.2128,2.2132,2.2128,2.2132
GBPCHF,20030206,184200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030206,184300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030206,184500,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030206,184600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030206,184800,2.2132,2.2138,2.2132,2.2138
GBPCHF,20030206,184900,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030206,185000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20030206,185100,2.2140,2.2142,2.2140,2.2141
GBPCHF,20030206,185200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20030206,185300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030206,185400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030206,185500,2.2144,2.2145,2.2144,2.2144
GBPCHF,20030206,185600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030206,185700,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030206,185800,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030206,185900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030206,190000,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030206,190100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030206,190200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20030206,190300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030206,190400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030206,190500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030206,190600,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030206,190700,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030206,190800,2.2144,2.2144,2.2142,2.2142
GBPCHF,20030206,190900,2.2141,2.2141,2.2137,2.2137
GBPCHF,20030206,191000,2.2136,2.2136,2.2128,2.2128
GBPCHF,20030206,191100,2.2127,2.2129,2.2125,2.2125
GBPCHF,20030206,191200,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030206,191400,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030206,191700,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030206,191800,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030206,191900,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030206,192000,2.2126,2.2129,2.2126,2.2129
GBPCHF,20030206,192100,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030206,192200,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030206,192300,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030206,192400,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030206,192500,2.2125,2.2128,2.2125,2.2128
GBPCHF,20030206,192600,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030206,192800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030206,193300,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030206,193400,2.2126,2.2126,2.2122,2.2122
GBPCHF,20030206,193500,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030206,193600,2.2127,2.2127,2.2125,2.2126
GBPCHF,20030206,193700,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030206,193800,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030206,193900,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030206,194000,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030206,194100,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030206,194200,2.2131,2.2131,2.2127,2.2129
GBPCHF,20030206,194300,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030206,194500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030206,194600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030206,194700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030206,194800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030206,194900,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030206,195000,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030206,195300,2.2129,2.2129,2.2125,2.2126
GBPCHF,20030206,195400,2.2125,2.2125,2.2120,2.2120
GBPCHF,20030206,195500,2.2119,2.2119,2.2109,2.2112
GBPCHF,20030206,195600,2.2113,2.2119,2.2113,2.2113
GBPCHF,20030206,195700,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030206,195800,2.2116,2.2122,2.2116,2.2122
GBPCHF,20030206,195900,2.2131,2.2133,2.2129,2.2132
GBPCHF,20030206,200000,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030206,200100,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030206,200200,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030206,200300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030206,200400,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030206,200500,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030206,200700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030206,200800,2.2134,2.2135,2.2133,2.2135
GBPCHF,20030206,201000,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030206,201100,2.2134,2.2138,2.2134,2.2138
GBPCHF,20030206,201200,2.2139,2.2144,2.2139,2.2141
GBPCHF,20030206,201300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030206,201400,2.2139,2.2141,2.2138,2.2141
GBPCHF,20030206,201500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030206,201600,2.2139,2.2139,2.2136,2.2136
GBPCHF,20030206,201700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030206,201800,2.2136,2.2136,2.2133,2.2136
GBPCHF,20030206,201900,2.2138,2.2142,2.2138,2.2138
GBPCHF,20030206,202000,2.2139,2.2139,2.2137,2.2138
GBPCHF,20030206,202100,2.2137,2.2139,2.2137,2.2139
GBPCHF,20030206,202200,2.2141,2.2143,2.2137,2.2137
GBPCHF,20030206,202300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030206,202400,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030206,202500,2.2139,2.2140,2.2139,2.2139
GBPCHF,20030206,203000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030206,203200,2.2132,2.2136,2.2132,2.2136
GBPCHF,20030206,203300,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030206,203400,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030206,203500,2.2139,2.2142,2.2139,2.2142
GBPCHF,20030206,203600,2.2143,2.2144,2.2143,2.2143
GBPCHF,20030206,203700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20030206,203800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030206,203900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030206,204100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030206,204300,2.2144,2.2147,2.2144,2.2147
GBPCHF,20030206,204400,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030206,204500,2.2151,2.2152,2.2150,2.2150
GBPCHF,20030206,204800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030206,204900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030206,205000,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030206,205100,2.2150,2.2150,2.2145,2.2145
GBPCHF,20030206,205200,2.2144,2.2147,2.2144,2.2147
GBPCHF,20030206,205300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030206,205500,2.2147,2.2149,2.2147,2.2148
GBPCHF,20030206,205600,2.2150,2.2152,2.2150,2.2152
GBPCHF,20030206,205700,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030206,205800,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030206,205900,2.2154,2.2158,2.2154,2.2158
GBPCHF,20030206,210000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030206,210100,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030206,210200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030206,210300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030206,210400,2.2162,2.2162,2.2161,2.2162
GBPCHF,20030206,210600,2.2161,2.2161,2.2157,2.2158
GBPCHF,20030206,210700,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030206,210800,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030206,210900,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030206,211000,2.2156,2.2157,2.2156,2.2156
GBPCHF,20030206,211100,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030206,211300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030206,211500,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030206,211600,2.2157,2.2158,2.2156,2.2158
GBPCHF,20030206,211700,2.2159,2.2160,2.2153,2.2154
GBPCHF,20030206,211800,2.2153,2.2153,2.2152,2.2153
GBPCHF,20030206,211900,2.2152,2.2155,2.2151,2.2152
GBPCHF,20030206,212000,2.2147,2.2148,2.2145,2.2148
GBPCHF,20030206,212100,2.2147,2.2147,2.2146,2.2147
GBPCHF,20030206,212200,2.2146,2.2147,2.2145,2.2145
GBPCHF,20030206,212300,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030206,212400,2.2144,2.2147,2.2143,2.2147
GBPCHF,20030206,212500,2.2148,2.2149,2.2148,2.2149
GBPCHF,20030206,212600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030206,212700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030206,212800,2.2145,2.2145,2.2143,2.2143
GBPCHF,20030206,213100,2.2142,2.2142,2.2139,2.2141
GBPCHF,20030206,213200,2.2140,2.2141,2.2139,2.2141
GBPCHF,20030206,213300,2.2142,2.2146,2.2142,2.2144
GBPCHF,20030206,213400,2.2145,2.2153,2.2145,2.2153
GBPCHF,20030206,213500,2.2152,2.2152,2.2149,2.2149
GBPCHF,20030206,213600,2.2147,2.2147,2.2140,2.2140
GBPCHF,20030206,213700,2.2139,2.2143,2.2138,2.2142
GBPCHF,20030206,213800,2.2141,2.2141,2.2138,2.2140
GBPCHF,20030206,213900,2.2139,2.2140,2.2137,2.2137
GBPCHF,20030206,214000,2.2136,2.2137,2.2135,2.2137
GBPCHF,20030206,214100,2.2138,2.2142,2.2138,2.2140
GBPCHF,20030206,214200,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030206,214300,2.2141,2.2141,2.2137,2.2138
GBPCHF,20030206,214400,2.2139,2.2143,2.2139,2.2143
GBPCHF,20030206,214500,2.2142,2.2142,2.2138,2.2138
GBPCHF,20030206,214700,2.2137,2.2176,2.2136,2.2176
GBPCHF,20030206,214800,2.2169,2.2169,2.2144,2.2159
GBPCHF,20030206,214900,2.2158,2.2161,2.2156,2.2159
GBPCHF,20030206,215000,2.2157,2.2163,2.2157,2.2163
GBPCHF,20030206,215100,2.2164,2.2165,2.2162,2.2164
GBPCHF,20030206,215200,2.2163,2.2166,2.2163,2.2166
GBPCHF,20030206,215300,2.2165,2.2165,2.2164,2.2164
GBPCHF,20030206,215400,2.2163,2.2163,2.2160,2.2160
GBPCHF,20030206,215500,2.2159,2.2159,2.2154,2.2157
GBPCHF,20030206,215600,2.2158,2.2162,2.2158,2.2162
GBPCHF,20030206,215700,2.2163,2.2166,2.2163,2.2166
GBPCHF,20030206,215800,2.2167,2.2169,2.2167,2.2169
GBPCHF,20030206,215900,2.2170,2.2179,2.2170,2.2179
GBPCHF,20030206,220000,2.2178,2.2181,2.2177,2.2181
GBPCHF,20030206,220100,2.2185,2.2186,2.2181,2.2181
GBPCHF,20030206,220200,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030206,220300,2.2183,2.2184,2.2180,2.2184
GBPCHF,20030206,220400,2.2183,2.2183,2.2182,2.2183
GBPCHF,20030206,220500,2.2184,2.2188,2.2177,2.2177
GBPCHF,20030206,220600,2.2176,2.2179,2.2176,2.2179
GBPCHF,20030206,220700,2.2178,2.2178,2.2174,2.2174
GBPCHF,20030206,220800,2.2173,2.2173,2.2169,2.2171
GBPCHF,20030206,220900,2.2172,2.2175,2.2172,2.2174
GBPCHF,20030206,221000,2.2173,2.2181,2.2173,2.2179
GBPCHF,20030206,221100,2.2180,2.2186,2.2180,2.2186
GBPCHF,20030206,221200,2.2187,2.2187,2.2182,2.2182
GBPCHF,20030206,221300,2.2181,2.2184,2.2181,2.2182
GBPCHF,20030206,221400,2.2181,2.2186,2.2181,2.2186
GBPCHF,20030206,221500,2.2185,2.2187,2.2185,2.2185
GBPCHF,20030206,221600,2.2184,2.2185,2.2182,2.2182
GBPCHF,20030206,221700,2.2181,2.2181,2.2178,2.2178
GBPCHF,20030206,221800,2.2177,2.2179,2.2177,2.2179
GBPCHF,20030206,221900,2.2180,2.2188,2.2180,2.2188
GBPCHF,20030206,222000,2.2187,2.2187,2.2180,2.2180
GBPCHF,20030206,222100,2.2181,2.2182,2.2178,2.2179
GBPCHF,20030206,222200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030206,222300,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030206,222400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030206,222500,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030206,222600,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030206,222900,2.2179,2.2179,2.2175,2.2175
GBPCHF,20030206,223000,2.2174,2.2177,2.2171,2.2177
GBPCHF,20030206,223100,2.2176,2.2176,2.2174,2.2174
GBPCHF,20030206,223200,2.2173,2.2177,2.2171,2.2177
GBPCHF,20030206,223300,2.2178,2.2179,2.2178,2.2178
GBPCHF,20030206,223400,2.2177,2.2177,2.2173,2.2173
GBPCHF,20030206,223500,2.2172,2.2172,2.2169,2.2169
GBPCHF,20030206,223600,2.2170,2.2177,2.2170,2.2177
GBPCHF,20030206,223700,2.2178,2.2182,2.2178,2.2181
GBPCHF,20030206,223800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030206,224000,2.2179,2.2179,2.2175,2.2176
GBPCHF,20030206,224200,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030206,224300,2.2177,2.2177,2.2170,2.2170
GBPCHF,20030206,224400,2.2169,2.2173,2.2164,2.2171
GBPCHF,20030206,224500,2.2172,2.2173,2.2171,2.2173
GBPCHF,20030206,224600,2.2174,2.2174,2.2171,2.2172
GBPCHF,20030206,224700,2.2174,2.2179,2.2174,2.2178
GBPCHF,20030206,224800,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030206,224900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030206,225200,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030206,225400,2.2177,2.2180,2.2177,2.2180
GBPCHF,20030206,225500,2.2181,2.2187,2.2181,2.2185
GBPCHF,20030206,225600,2.2184,2.2184,2.2177,2.2179
GBPCHF,20030206,225700,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030206,225800,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030206,225900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030206,230000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030206,230200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030206,230300,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030206,230400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030206,230500,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030206,230600,2.2181,2.2181,2.2178,2.2178
GBPCHF,20030206,230700,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030206,230800,2.2181,2.2182,2.2181,2.2182
GBPCHF,20030206,230900,2.2181,2.2181,2.2178,2.2178
GBPCHF,20030206,231100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030206,231200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030206,231400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030206,231500,2.2174,2.2174,2.2173,2.2174
GBPCHF,20030206,231600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030206,231800,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030206,231900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030206,232000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030206,232100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030206,232200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030206,232400,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030206,232500,2.2175,2.2175,2.2173,2.2173
GBPCHF,20030206,232700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030206,233000,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030206,233200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030206,233400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030206,233500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030206,233900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030206,234000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030206,234100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030206,234400,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030206,234500,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030206,234600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030206,234700,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030206,234800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030206,235000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030206,235300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030206,235500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030206,235600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030206,235800,2.2175,2.2175,2.2175,2.2175
GBPJPY,20030206,000200,196.97,197.02,196.97,197.02
GBPJPY,20030206,000300,197.01,197.01,197.00,197.00
GBPJPY,20030206,000500,197.01,197.01,197.01,197.01
GBPJPY,20030206,000900,197.02,197.02,197.02,197.02
GBPJPY,20030206,001200,197.01,197.01,197.01,197.01
GBPJPY,20030206,001300,197.00,197.00,197.00,197.00
GBPJPY,20030206,001400,196.99,196.99,196.99,196.99
GBPJPY,20030206,001500,197.00,197.01,197.00,197.01
GBPJPY,20030206,002000,197.01,197.02,197.01,197.02
GBPJPY,20030206,002100,197.03,197.03,197.03,197.03
GBPJPY,20030206,002500,197.04,197.04,197.04,197.04
GBPJPY,20030206,002600,197.05,197.05,197.05,197.05
GBPJPY,20030206,002700,197.06,197.08,197.06,197.08
GBPJPY,20030206,002800,197.09,197.09,197.05,197.05
GBPJPY,20030206,003000,197.06,197.06,197.06,197.06
GBPJPY,20030206,003100,197.07,197.07,197.07,197.07
GBPJPY,20030206,003300,197.06,197.06,197.04,197.04
GBPJPY,20030206,003500,197.03,197.03,197.03,197.03
GBPJPY,20030206,003600,197.02,197.02,197.00,197.00
GBPJPY,20030206,003700,196.99,197.00,196.97,196.99
GBPJPY,20030206,003900,197.00,197.00,197.00,197.00
GBPJPY,20030206,004000,197.01,197.05,197.01,197.05
GBPJPY,20030206,004100,197.06,197.07,197.06,197.07
GBPJPY,20030206,004200,197.08,197.09,197.08,197.09
GBPJPY,20030206,004400,197.08,197.08,197.08,197.08
GBPJPY,20030206,004600,197.09,197.12,197.09,197.12
GBPJPY,20030206,004700,197.11,197.12,197.11,197.12
GBPJPY,20030206,004800,197.13,197.19,197.13,197.19
GBPJPY,20030206,004900,197.18,197.18,197.14,197.14
GBPJPY,20030206,005000,197.13,197.13,197.13,197.13
GBPJPY,20030206,005100,197.14,197.15,197.14,197.14
GBPJPY,20030206,005200,197.13,197.13,197.13,197.13
GBPJPY,20030206,005300,197.12,197.12,197.09,197.09
GBPJPY,20030206,005500,197.08,197.08,197.08,197.08
GBPJPY,20030206,005600,197.07,197.07,197.06,197.06
GBPJPY,20030206,005900,197.05,197.05,197.04,197.05
GBPJPY,20030206,010000,197.04,197.04,197.03,197.03
GBPJPY,20030206,010100,197.02,197.02,197.01,197.01
GBPJPY,20030206,010200,197.00,197.00,196.99,196.99
GBPJPY,20030206,010300,197.00,197.01,197.00,197.01
GBPJPY,20030206,010400,197.00,197.00,197.00,197.00
GBPJPY,20030206,010500,196.99,196.99,196.98,196.98
GBPJPY,20030206,010600,196.99,197.01,196.99,197.01
GBPJPY,20030206,010700,197.02,197.02,197.01,197.01
GBPJPY,20030206,010800,197.02,197.03,197.02,197.03
GBPJPY,20030206,010900,197.04,197.10,197.04,197.10
GBPJPY,20030206,011000,197.11,197.19,197.11,197.19
GBPJPY,20030206,011100,197.18,197.18,197.16,197.16
GBPJPY,20030206,011400,197.17,197.17,197.17,197.17
GBPJPY,20030206,011500,197.16,197.16,197.14,197.14
GBPJPY,20030206,011600,197.15,197.15,197.15,197.15
GBPJPY,20030206,011700,197.16,197.17,197.16,197.17
GBPJPY,20030206,011800,197.16,197.16,197.16,197.16
GBPJPY,20030206,011900,197.15,197.15,197.13,197.14
GBPJPY,20030206,012400,197.14,197.15,197.14,197.15
GBPJPY,20030206,012500,197.16,197.21,197.16,197.20
GBPJPY,20030206,012600,197.19,197.19,197.16,197.16
GBPJPY,20030206,012900,197.17,197.18,197.17,197.18
GBPJPY,20030206,013000,197.17,197.17,197.16,197.16
GBPJPY,20030206,013100,197.15,197.15,197.15,197.15
GBPJPY,20030206,013300,197.14,197.14,197.06,197.06
GBPJPY,20030206,013500,197.05,197.05,197.04,197.04
GBPJPY,20030206,013600,197.05,197.05,197.05,197.05
GBPJPY,20030206,013900,197.04,197.04,197.00,197.00
GBPJPY,20030206,014000,196.99,197.00,196.98,197.00
GBPJPY,20030206,014100,197.01,197.01,197.01,197.01
GBPJPY,20030206,014300,197.02,197.04,197.02,197.04
GBPJPY,20030206,014400,197.03,197.03,197.03,197.03
GBPJPY,20030206,014600,197.04,197.04,197.04,197.04
GBPJPY,20030206,014700,197.05,197.05,197.05,197.05
GBPJPY,20030206,014800,197.04,197.04,197.04,197.04
GBPJPY,20030206,014900,197.05,197.06,197.04,197.04
GBPJPY,20030206,015300,197.03,197.03,197.01,197.01
GBPJPY,20030206,015500,197.02,197.05,197.02,197.05
GBPJPY,20030206,015600,197.06,197.09,197.06,197.09
GBPJPY,20030206,015800,197.08,197.08,197.08,197.08
GBPJPY,20030206,020000,197.09,197.10,197.09,197.10
GBPJPY,20030206,020200,197.09,197.14,197.09,197.14
GBPJPY,20030206,020300,197.15,197.21,197.15,197.19
GBPJPY,20030206,020400,197.18,197.19,197.18,197.19
GBPJPY,20030206,020500,197.18,197.18,197.17,197.17
GBPJPY,20030206,020600,197.16,197.16,197.12,197.12
GBPJPY,20030206,020700,197.11,197.11,197.09,197.09
GBPJPY,20030206,020800,197.08,197.08,197.08,197.08
GBPJPY,20030206,020900,197.07,197.07,197.06,197.06
GBPJPY,20030206,021000,197.05,197.05,196.99,196.99
GBPJPY,20030206,021100,197.00,197.00,197.00,197.00
GBPJPY,20030206,021300,197.01,197.01,196.94,196.94
GBPJPY,20030206,021400,196.95,196.98,196.95,196.98
GBPJPY,20030206,021600,196.97,196.97,196.97,196.97
GBPJPY,20030206,021900,196.98,197.00,196.98,197.00
GBPJPY,20030206,022300,196.99,196.99,196.97,196.97
GBPJPY,20030206,022400,196.96,196.96,196.91,196.91
GBPJPY,20030206,022500,196.92,196.92,196.92,196.92
GBPJPY,20030206,022600,196.91,196.91,196.90,196.90
GBPJPY,20030206,022700,196.91,196.91,196.91,196.91
GBPJPY,20030206,022800,196.92,196.94,196.92,196.94
GBPJPY,20030206,023000,196.93,196.93,196.91,196.91
GBPJPY,20030206,023400,196.92,196.95,196.92,196.95
GBPJPY,20030206,023500,196.94,196.94,196.93,196.93
GBPJPY,20030206,023600,196.92,196.92,196.90,196.90
GBPJPY,20030206,023700,196.89,196.92,196.89,196.92
GBPJPY,20030206,023800,196.91,196.91,196.90,196.90
GBPJPY,20030206,023900,196.89,196.89,196.89,196.89
GBPJPY,20030206,024000,196.88,196.88,196.87,196.87
GBPJPY,20030206,024100,196.88,196.88,196.88,196.88
GBPJPY,20030206,024300,196.89,196.89,196.89,196.89
GBPJPY,20030206,024400,196.90,196.90,196.90,196.90
GBPJPY,20030206,024600,196.91,196.92,196.91,196.92
GBPJPY,20030206,024700,196.91,196.91,196.90,196.90
GBPJPY,20030206,024800,196.89,196.89,196.89,196.89
GBPJPY,20030206,025000,196.90,196.90,196.85,196.85
GBPJPY,20030206,025100,196.86,196.86,196.86,196.86
GBPJPY,20030206,025300,196.87,196.87,196.87,196.87
GBPJPY,20030206,025400,196.86,196.86,196.75,196.75
GBPJPY,20030206,025500,196.74,196.74,196.74,196.74
GBPJPY,20030206,025600,196.73,196.73,196.73,196.73
GBPJPY,20030206,025700,196.72,196.72,196.71,196.71
GBPJPY,20030206,025800,196.72,196.72,196.72,196.72
GBPJPY,20030206,025900,196.73,196.73,196.73,196.73
GBPJPY,20030206,030000,196.72,196.72,196.72,196.72
GBPJPY,20030206,030200,196.71,196.71,196.71,196.71
GBPJPY,20030206,030300,196.70,196.70,196.69,196.70
GBPJPY,20030206,030400,196.71,196.73,196.71,196.73
GBPJPY,20030206,030500,196.74,196.74,196.74,196.74
GBPJPY,20030206,030600,196.73,196.74,196.73,196.74
GBPJPY,20030206,030700,196.75,196.76,196.75,196.76
GBPJPY,20030206,030800,196.77,196.82,196.77,196.81
GBPJPY,20030206,030900,196.80,196.80,196.79,196.80
GBPJPY,20030206,031000,196.81,196.82,196.81,196.82
GBPJPY,20030206,031100,196.83,196.83,196.82,196.82
GBPJPY,20030206,031200,196.81,196.81,196.81,196.81
GBPJPY,20030206,031300,196.82,196.82,196.82,196.82
GBPJPY,20030206,031400,196.83,196.83,196.83,196.83
GBPJPY,20030206,031500,196.84,196.86,196.84,196.86
GBPJPY,20030206,031800,196.87,196.92,196.87,196.89
GBPJPY,20030206,031900,196.88,196.91,196.88,196.89
GBPJPY,20030206,032000,196.88,196.89,196.88,196.89
GBPJPY,20030206,032100,196.88,196.88,196.85,196.85
GBPJPY,20030206,032200,196.84,196.84,196.82,196.82
GBPJPY,20030206,032300,196.83,196.83,196.83,196.83
GBPJPY,20030206,032700,196.84,196.84,196.84,196.84
GBPJPY,20030206,032800,196.85,196.86,196.85,196.86
GBPJPY,20030206,032900,196.87,196.88,196.87,196.88
GBPJPY,20030206,033100,196.87,196.87,196.87,196.87
GBPJPY,20030206,033200,196.86,196.86,196.83,196.83
GBPJPY,20030206,033500,196.82,196.82,196.82,196.82
GBPJPY,20030206,033600,196.81,196.81,196.79,196.79
GBPJPY,20030206,033900,196.80,196.81,196.80,196.81
GBPJPY,20030206,034000,196.82,196.82,196.82,196.82
GBPJPY,20030206,034300,196.83,196.84,196.83,196.84
GBPJPY,20030206,034400,196.85,196.85,196.85,196.85
GBPJPY,20030206,034500,196.86,196.86,196.86,196.86
GBPJPY,20030206,034600,196.87,196.89,196.87,196.89
GBPJPY,20030206,034700,196.90,196.90,196.90,196.90
GBPJPY,20030206,034900,196.89,196.89,196.89,196.89
GBPJPY,20030206,035000,196.88,196.88,196.86,196.86
GBPJPY,20030206,035100,196.87,196.87,196.87,196.87
GBPJPY,20030206,035400,196.86,196.86,196.85,196.85
GBPJPY,20030206,035600,196.84,196.84,196.83,196.83
GBPJPY,20030206,040100,196.83,196.84,196.82,196.82
GBPJPY,20030206,040200,196.81,196.81,196.81,196.81
GBPJPY,20030206,040600,196.80,196.81,196.80,196.81
GBPJPY,20030206,040700,196.82,196.82,196.82,196.82
GBPJPY,20030206,040800,196.83,196.84,196.83,196.84
GBPJPY,20030206,040900,196.85,196.88,196.85,196.88
GBPJPY,20030206,041000,196.89,196.95,196.89,196.95
GBPJPY,20030206,041100,196.94,196.94,196.94,196.94
GBPJPY,20030206,041200,196.93,196.93,196.91,196.91
GBPJPY,20030206,041400,196.90,196.91,196.90,196.91
GBPJPY,20030206,041600,196.90,196.90,196.90,196.90
GBPJPY,20030206,041700,196.89,196.89,196.89,196.89
GBPJPY,20030206,041800,196.90,196.90,196.90,196.90
GBPJPY,20030206,041900,196.89,196.91,196.89,196.91
GBPJPY,20030206,042000,196.92,196.92,196.92,196.92
GBPJPY,20030206,042100,196.93,196.99,196.93,196.99
GBPJPY,20030206,042200,196.98,196.99,196.98,196.99
GBPJPY,20030206,042300,197.00,197.02,197.00,197.02
GBPJPY,20030206,042400,197.03,197.04,197.03,197.03
GBPJPY,20030206,042500,197.04,197.04,197.04,197.04
GBPJPY,20030206,042800,197.03,197.03,197.01,197.01
GBPJPY,20030206,043000,197.02,197.02,196.99,196.99
GBPJPY,20030206,043100,197.00,197.00,197.00,197.00
GBPJPY,20030206,043200,197.01,197.01,197.01,197.01
GBPJPY,20030206,043300,197.00,197.02,196.99,197.02
GBPJPY,20030206,043400,197.03,197.04,197.03,197.03
GBPJPY,20030206,043500,197.02,197.02,197.00,197.02
GBPJPY,20030206,043600,197.03,197.05,197.00,197.00
GBPJPY,20030206,043700,196.99,197.00,196.99,197.00
GBPJPY,20030206,043800,197.01,197.02,197.01,197.02
GBPJPY,20030206,043900,197.03,197.06,197.03,197.06
GBPJPY,20030206,044000,197.05,197.05,197.03,197.03
GBPJPY,20030206,044100,197.04,197.04,197.04,197.04
GBPJPY,20030206,044200,197.05,197.06,197.05,197.06
GBPJPY,20030206,044400,197.07,197.09,197.07,197.09
GBPJPY,20030206,044900,197.08,197.08,197.08,197.08
GBPJPY,20030206,045000,197.09,197.09,197.08,197.08
GBPJPY,20030206,045100,197.07,197.07,197.07,197.07
GBPJPY,20030206,045400,197.06,197.06,197.04,197.04
GBPJPY,20030206,045700,197.05,197.05,197.04,197.04
GBPJPY,20030206,045800,197.05,197.08,197.05,197.08
GBPJPY,20030206,045900,197.09,197.10,197.09,197.09
GBPJPY,20030206,050400,197.09,197.09,197.09,197.09
GBPJPY,20030206,050600,197.08,197.08,197.08,197.08
GBPJPY,20030206,050800,197.07,197.07,197.07,197.07
GBPJPY,20030206,050900,197.06,197.06,197.06,197.06
GBPJPY,20030206,051000,197.07,197.07,197.07,197.07
GBPJPY,20030206,051200,197.06,197.07,197.06,197.07
GBPJPY,20030206,051300,197.06,197.06,197.06,197.06
GBPJPY,20030206,051400,197.05,197.05,197.05,197.05
GBPJPY,20030206,051900,197.05,197.06,197.05,197.06
GBPJPY,20030206,052300,197.07,197.07,197.07,197.07
GBPJPY,20030206,052400,197.06,197.06,197.06,197.06
GBPJPY,20030206,052700,197.07,197.07,197.07,197.07
GBPJPY,20030206,052800,197.06,197.06,197.06,197.06
GBPJPY,20030206,052900,197.05,197.05,197.04,197.04
GBPJPY,20030206,053000,197.05,197.05,197.05,197.05
GBPJPY,20030206,053100,197.04,197.04,197.03,197.03
GBPJPY,20030206,053200,197.02,197.02,196.99,196.99
GBPJPY,20030206,053300,196.98,196.98,196.96,196.96
GBPJPY,20030206,053400,196.95,196.95,196.95,196.95
GBPJPY,20030206,053500,196.94,196.94,196.92,196.94
GBPJPY,20030206,053800,196.95,196.97,196.95,196.97
GBPJPY,20030206,053900,196.98,197.00,196.98,197.00
GBPJPY,20030206,054000,197.01,197.02,197.01,197.02
GBPJPY,20030206,054200,197.03,197.04,197.03,197.04
GBPJPY,20030206,054300,197.03,197.03,197.01,197.01
GBPJPY,20030206,054600,197.00,197.00,197.00,197.00
GBPJPY,20030206,054900,197.01,197.01,197.01,197.01
GBPJPY,20030206,055100,197.00,197.01,197.00,197.01
GBPJPY,20030206,055300,197.02,197.02,197.02,197.02
GBPJPY,20030206,055800,197.02,197.02,197.02,197.02
GBPJPY,20030206,060000,197.01,197.02,197.01,197.02
GBPJPY,20030206,060300,197.03,197.04,197.03,197.04
GBPJPY,20030206,060400,197.05,197.06,197.05,197.05
GBPJPY,20030206,060500,197.04,197.04,197.04,197.04
GBPJPY,20030206,060700,197.05,197.05,197.05,197.05
GBPJPY,20030206,060800,197.04,197.05,197.03,197.05
GBPJPY,20030206,061300,197.05,197.05,197.04,197.04
GBPJPY,20030206,061400,197.05,197.06,197.05,197.06
GBPJPY,20030206,061500,197.07,197.08,197.07,197.08
GBPJPY,20030206,061600,197.09,197.09,197.08,197.08
GBPJPY,20030206,061700,197.07,197.07,197.07,197.07
GBPJPY,20030206,062200,197.07,197.09,197.07,197.09
GBPJPY,20030206,062400,197.08,197.08,197.08,197.08
GBPJPY,20030206,062500,197.07,197.07,197.07,197.07
GBPJPY,20030206,062800,197.06,197.06,197.06,197.06
GBPJPY,20030206,062900,197.05,197.05,197.05,197.05
GBPJPY,20030206,063000,197.04,197.04,197.04,197.04
GBPJPY,20030206,063200,197.05,197.05,197.05,197.05
GBPJPY,20030206,063400,197.06,197.06,197.06,197.06
GBPJPY,20030206,063800,197.05,197.05,197.04,197.05
GBPJPY,20030206,063900,197.04,197.04,197.04,197.04
GBPJPY,20030206,064000,197.05,197.05,197.05,197.05
GBPJPY,20030206,064200,197.04,197.04,197.03,197.03
GBPJPY,20030206,064500,197.04,197.04,197.04,197.04
GBPJPY,20030206,065000,197.04,197.04,197.04,197.04
GBPJPY,20030206,065200,197.03,197.03,197.03,197.03
GBPJPY,20030206,065500,197.02,197.02,197.02,197.02
GBPJPY,20030206,065600,197.03,197.03,197.03,197.03
GBPJPY,20030206,065700,197.04,197.04,197.04,197.04
GBPJPY,20030206,065900,197.05,197.08,197.05,197.08
GBPJPY,20030206,070000,197.09,197.09,197.07,197.07
GBPJPY,20030206,070100,197.08,197.09,197.08,197.09
GBPJPY,20030206,070200,197.10,197.11,197.10,197.11
GBPJPY,20030206,070300,197.10,197.10,197.10,197.10
GBPJPY,20030206,070500,197.09,197.09,197.09,197.09
GBPJPY,20030206,070700,197.08,197.08,197.04,197.04
GBPJPY,20030206,070800,197.03,197.07,197.02,197.06
GBPJPY,20030206,070900,197.05,197.05,196.99,197.02
GBPJPY,20030206,071000,197.01,197.01,197.01,197.01
GBPJPY,20030206,071100,197.02,197.02,197.02,197.02
GBPJPY,20030206,071400,197.03,197.03,197.03,197.03
GBPJPY,20030206,071600,197.02,197.02,196.95,196.95
GBPJPY,20030206,071700,196.94,196.94,196.90,196.91
GBPJPY,20030206,071800,196.90,196.92,196.90,196.92
GBPJPY,20030206,071900,196.93,196.93,196.93,196.93
GBPJPY,20030206,072000,196.94,196.94,196.94,196.94
GBPJPY,20030206,072100,196.93,196.93,196.93,196.93
GBPJPY,20030206,072200,196.94,196.94,196.94,196.94
GBPJPY,20030206,072600,196.95,196.96,196.95,196.95
GBPJPY,20030206,072700,196.96,196.96,196.96,196.96
GBPJPY,20030206,072800,196.97,196.97,196.97,196.97
GBPJPY,20030206,072900,196.96,196.96,196.95,196.95
GBPJPY,20030206,073100,196.94,196.96,196.94,196.96
GBPJPY,20030206,073200,196.95,196.98,196.95,196.98
GBPJPY,20030206,073400,196.97,196.97,196.97,196.97
GBPJPY,20030206,073700,196.98,197.00,196.98,197.00
GBPJPY,20030206,073800,196.99,196.99,196.98,196.98
GBPJPY,20030206,073900,196.97,196.97,196.97,196.97
GBPJPY,20030206,074100,196.96,196.97,196.96,196.97
GBPJPY,20030206,074600,196.97,196.97,196.97,196.97
GBPJPY,20030206,075000,196.96,196.96,196.93,196.93
GBPJPY,20030206,075100,196.92,196.92,196.92,196.92
GBPJPY,20030206,075200,196.91,196.94,196.91,196.94
GBPJPY,20030206,075300,196.93,196.93,196.90,196.90
GBPJPY,20030206,075400,196.91,196.91,196.89,196.89
GBPJPY,20030206,075500,196.90,196.91,196.89,196.91
GBPJPY,20030206,075600,196.90,196.90,196.89,196.89
GBPJPY,20030206,075700,196.90,196.91,196.90,196.91
GBPJPY,20030206,075900,196.90,196.90,196.87,196.87
GBPJPY,20030206,080000,196.86,196.88,196.86,196.88
GBPJPY,20030206,080200,196.87,196.87,196.86,196.86
GBPJPY,20030206,080300,196.85,196.85,196.81,196.81
GBPJPY,20030206,080400,196.82,196.82,196.80,196.80
GBPJPY,20030206,080500,196.79,196.79,196.78,196.79
GBPJPY,20030206,080700,196.78,196.79,196.77,196.79
GBPJPY,20030206,080800,196.80,196.80,196.74,196.74
GBPJPY,20030206,080900,196.75,196.79,196.75,196.79
GBPJPY,20030206,081000,196.78,196.78,196.72,196.72
GBPJPY,20030206,081100,196.71,196.71,196.67,196.67
GBPJPY,20030206,081200,196.66,196.68,196.65,196.68
GBPJPY,20030206,081300,196.69,196.69,196.66,196.66
GBPJPY,20030206,081400,196.65,196.65,196.64,196.65
GBPJPY,20030206,081500,196.64,196.64,196.64,196.64
GBPJPY,20030206,081600,196.65,196.67,196.65,196.67
GBPJPY,20030206,081700,196.68,196.70,196.68,196.70
GBPJPY,20030206,081800,196.69,196.69,196.67,196.68
GBPJPY,20030206,081900,196.69,196.72,196.69,196.71
GBPJPY,20030206,082000,196.69,196.70,196.68,196.70
GBPJPY,20030206,082100,196.72,196.77,196.72,196.77
GBPJPY,20030206,082200,196.76,196.76,196.74,196.76
GBPJPY,20030206,082300,196.75,196.75,196.72,196.72
GBPJPY,20030206,082400,196.73,196.75,196.73,196.75
GBPJPY,20030206,082500,196.76,196.76,196.74,196.74
GBPJPY,20030206,082700,196.75,196.76,196.75,196.76
GBPJPY,20030206,082800,196.77,196.77,196.77,196.77
GBPJPY,20030206,082900,196.78,196.83,196.78,196.83
GBPJPY,20030206,083000,196.82,196.82,196.82,196.82
GBPJPY,20030206,083100,196.81,196.81,196.79,196.79
GBPJPY,20030206,083300,196.80,196.81,196.80,196.81
GBPJPY,20030206,083400,196.80,196.82,196.80,196.82
GBPJPY,20030206,083500,196.81,196.81,196.79,196.80
GBPJPY,20030206,083600,196.82,196.82,196.78,196.79
GBPJPY,20030206,083700,196.80,196.81,196.80,196.81
GBPJPY,20030206,083800,196.82,196.83,196.82,196.83
GBPJPY,20030206,083900,196.82,196.83,196.82,196.83
GBPJPY,20030206,084000,196.84,196.94,196.84,196.94
GBPJPY,20030206,084100,196.96,197.02,196.96,196.99
GBPJPY,20030206,084200,196.97,196.97,196.91,196.91
GBPJPY,20030206,084300,196.90,196.90,196.89,196.89
GBPJPY,20030206,084500,196.90,196.92,196.90,196.92
GBPJPY,20030206,084600,196.93,196.93,196.91,196.91
GBPJPY,20030206,084700,196.90,196.90,196.90,196.90
GBPJPY,20030206,084800,196.89,196.89,196.86,196.86
GBPJPY,20030206,084900,196.87,196.87,196.84,196.84
GBPJPY,20030206,085000,196.85,196.86,196.85,196.86
GBPJPY,20030206,085100,196.87,196.87,196.87,196.87
GBPJPY,20030206,085200,196.88,196.89,196.88,196.89
GBPJPY,20030206,085300,196.88,196.89,196.88,196.89
GBPJPY,20030206,085400,196.90,196.91,196.88,196.88
GBPJPY,20030206,085500,196.89,196.92,196.89,196.92
GBPJPY,20030206,085600,196.93,196.95,196.93,196.95
GBPJPY,20030206,085700,196.96,197.02,196.96,197.02
GBPJPY,20030206,085800,197.03,197.07,197.01,197.07
GBPJPY,20030206,085900,197.08,197.08,197.04,197.04
GBPJPY,20030206,090000,197.05,197.06,196.98,196.98
GBPJPY,20030206,090100,196.99,197.01,196.99,197.01
GBPJPY,20030206,090200,197.02,197.02,197.00,197.00
GBPJPY,20030206,090300,197.01,197.04,197.01,197.04
GBPJPY,20030206,090400,197.03,197.07,197.03,197.07
GBPJPY,20030206,090500,197.06,197.06,197.00,197.00
GBPJPY,20030206,090600,197.01,197.01,197.01,197.01
GBPJPY,20030206,090700,197.02,197.03,197.01,197.01
GBPJPY,20030206,090800,197.02,197.03,197.00,197.00
GBPJPY,20030206,090900,197.01,197.01,197.01,197.01
GBPJPY,20030206,091000,197.00,197.00,196.98,196.98
GBPJPY,20030206,091100,196.97,196.97,196.97,196.97
GBPJPY,20030206,091200,196.98,196.98,196.98,196.98
GBPJPY,20030206,091300,196.99,197.00,196.99,197.00
GBPJPY,20030206,091400,197.01,197.03,197.01,197.03
GBPJPY,20030206,091500,197.02,197.03,197.01,197.02
GBPJPY,20030206,091600,197.03,197.03,197.01,197.01
GBPJPY,20030206,091700,197.00,197.00,196.99,196.99
GBPJPY,20030206,091900,196.98,196.98,196.97,196.97
GBPJPY,20030206,092000,196.96,196.97,196.96,196.96
GBPJPY,20030206,092100,196.97,196.97,196.94,196.96
GBPJPY,20030206,092200,196.97,196.98,196.94,196.94
GBPJPY,20030206,092300,196.93,196.97,196.93,196.97
GBPJPY,20030206,092400,196.98,196.99,196.95,196.95
GBPJPY,20030206,092500,196.94,196.94,196.93,196.93
GBPJPY,20030206,092600,196.94,196.95,196.94,196.94
GBPJPY,20030206,092700,196.93,196.93,196.88,196.88
GBPJPY,20030206,092800,196.87,196.87,196.86,196.86
GBPJPY,20030206,092900,196.89,196.89,196.89,196.89
GBPJPY,20030206,093000,196.88,196.88,196.88,196.88
GBPJPY,20030206,093100,196.87,196.89,196.87,196.89
GBPJPY,20030206,093200,196.88,196.88,196.85,196.85
GBPJPY,20030206,093300,196.84,196.84,196.81,196.82
GBPJPY,20030206,093400,196.83,196.83,196.78,196.79
GBPJPY,20030206,093500,196.80,196.81,196.77,196.77
GBPJPY,20030206,093600,196.76,196.80,196.76,196.80
GBPJPY,20030206,093700,196.81,196.85,196.81,196.85
GBPJPY,20030206,093800,196.86,196.92,196.86,196.92
GBPJPY,20030206,093900,196.93,196.95,196.93,196.95
GBPJPY,20030206,094000,196.94,196.94,196.94,196.94
GBPJPY,20030206,094100,196.95,196.96,196.95,196.96
GBPJPY,20030206,094200,196.95,196.95,196.95,196.95
GBPJPY,20030206,094300,196.96,197.00,196.96,196.99
GBPJPY,20030206,094400,196.98,197.01,196.98,197.01
GBPJPY,20030206,094600,197.02,197.02,197.02,197.02
GBPJPY,20030206,094700,197.03,197.03,197.03,197.03
GBPJPY,20030206,094900,197.04,197.04,197.04,197.04
GBPJPY,20030206,095000,197.05,197.05,197.04,197.04
GBPJPY,20030206,095100,197.05,197.05,197.05,197.05
GBPJPY,20030206,095200,197.06,197.11,197.06,197.11
GBPJPY,20030206,095300,197.12,197.12,197.10,197.10
GBPJPY,20030206,095500,197.06,197.06,197.06,197.06
GBPJPY,20030206,095600,197.07,197.09,197.07,197.09
GBPJPY,20030206,095700,197.11,197.14,197.11,197.14
GBPJPY,20030206,095800,197.15,197.15,197.14,197.14
GBPJPY,20030206,095900,197.13,197.14,197.12,197.12
GBPJPY,20030206,100000,197.10,197.10,197.09,197.09
GBPJPY,20030206,100100,197.08,197.09,197.07,197.07
GBPJPY,20030206,100200,197.06,197.07,197.05,197.05
GBPJPY,20030206,100300,197.04,197.04,197.04,197.04
GBPJPY,20030206,100400,197.03,197.03,197.03,197.03
GBPJPY,20030206,100500,197.02,197.02,197.00,197.00
GBPJPY,20030206,100600,197.01,197.02,197.00,197.00
GBPJPY,20030206,100700,196.99,196.99,196.98,196.98
GBPJPY,20030206,100800,196.97,196.97,196.96,196.96
GBPJPY,20030206,100900,196.95,197.00,196.95,197.00
GBPJPY,20030206,101000,196.99,197.00,196.99,197.00
GBPJPY,20030206,101100,196.99,196.99,196.99,196.99
GBPJPY,20030206,101200,196.98,196.99,196.98,196.99
GBPJPY,20030206,101300,196.98,196.99,196.98,196.99
GBPJPY,20030206,101400,196.98,196.98,196.98,196.98
GBPJPY,20030206,101500,196.97,196.97,196.96,196.96
GBPJPY,20030206,101600,196.95,196.95,196.95,196.95
GBPJPY,20030206,101700,196.94,196.95,196.94,196.95
GBPJPY,20030206,101800,196.96,196.96,196.96,196.96
GBPJPY,20030206,101900,196.97,196.98,196.97,196.98
GBPJPY,20030206,102100,196.99,197.03,196.99,197.03
GBPJPY,20030206,102200,197.02,197.04,197.02,197.04
GBPJPY,20030206,102300,197.03,197.05,197.03,197.05
GBPJPY,20030206,102400,197.06,197.07,197.06,197.07
GBPJPY,20030206,102500,197.06,197.06,197.06,197.06
GBPJPY,20030206,102700,197.10,197.10,197.10,197.10
GBPJPY,20030206,102800,197.09,197.10,197.09,197.10
GBPJPY,20030206,102900,197.11,197.11,197.11,197.11
GBPJPY,20030206,103000,197.10,197.11,197.09,197.09
GBPJPY,20030206,103100,197.08,197.09,197.06,197.06
GBPJPY,20030206,103200,197.05,197.05,197.03,197.03
GBPJPY,20030206,103300,197.04,197.04,197.03,197.03
GBPJPY,20030206,103400,197.05,197.11,197.05,197.11
GBPJPY,20030206,103500,197.12,197.12,197.11,197.11
GBPJPY,20030206,103600,197.12,197.13,197.11,197.13
GBPJPY,20030206,103700,197.12,197.12,197.12,197.12
GBPJPY,20030206,103800,197.13,197.13,197.13,197.13
GBPJPY,20030206,103900,197.14,197.18,197.14,197.18
GBPJPY,20030206,104000,197.19,197.19,197.18,197.19
GBPJPY,20030206,104100,197.18,197.18,197.13,197.13
GBPJPY,20030206,104200,197.14,197.14,197.11,197.11
GBPJPY,20030206,104300,197.10,197.10,197.07,197.07
GBPJPY,20030206,104600,197.05,197.05,197.05,197.05
GBPJPY,20030206,104700,197.07,197.09,197.07,197.08
GBPJPY,20030206,104800,197.09,197.09,197.09,197.09
GBPJPY,20030206,104900,197.10,197.20,197.10,197.20
GBPJPY,20030206,105000,197.21,197.25,197.21,197.24
GBPJPY,20030206,105100,197.23,197.23,197.22,197.22
GBPJPY,20030206,105200,197.23,197.27,197.23,197.27
GBPJPY,20030206,105300,197.26,197.29,197.25,197.28
GBPJPY,20030206,105400,197.27,197.27,197.25,197.25
GBPJPY,20030206,105500,197.24,197.24,197.24,197.24
GBPJPY,20030206,105600,197.25,197.27,197.25,197.27
GBPJPY,20030206,105700,197.26,197.26,197.26,197.26
GBPJPY,20030206,105800,197.25,197.25,197.23,197.23
GBPJPY,20030206,105900,197.22,197.22,197.11,197.11
GBPJPY,20030206,110000,197.12,197.13,197.12,197.13
GBPJPY,20030206,110100,197.14,197.15,197.14,197.15
GBPJPY,20030206,110300,197.18,197.19,197.18,197.19
GBPJPY,20030206,110400,197.20,197.20,197.18,197.18
GBPJPY,20030206,110500,197.17,197.18,197.17,197.18
GBPJPY,20030206,110600,197.19,197.21,197.19,197.21
GBPJPY,20030206,110700,197.22,197.24,197.21,197.21
GBPJPY,20030206,110900,197.19,197.19,197.19,197.19
GBPJPY,20030206,111000,197.20,197.20,197.20,197.20
GBPJPY,20030206,111300,197.19,197.19,197.19,197.19
GBPJPY,20030206,111500,197.22,197.22,197.22,197.22
GBPJPY,20030206,111600,197.23,197.24,197.22,197.24
GBPJPY,20030206,111700,197.25,197.26,197.25,197.26
GBPJPY,20030206,111800,197.27,197.27,197.27,197.27
GBPJPY,20030206,111900,197.28,197.34,197.28,197.32
GBPJPY,20030206,112000,197.31,197.32,197.30,197.31
GBPJPY,20030206,112100,197.32,197.32,197.32,197.32
GBPJPY,20030206,112200,197.31,197.31,197.25,197.25
GBPJPY,20030206,112300,197.26,197.31,197.26,197.31
GBPJPY,20030206,112400,197.32,197.37,197.32,197.37
GBPJPY,20030206,112500,197.36,197.36,197.35,197.35
GBPJPY,20030206,112600,197.36,197.37,197.36,197.37
GBPJPY,20030206,112700,197.36,197.36,197.33,197.33
GBPJPY,20030206,112800,197.32,197.34,197.32,197.34
GBPJPY,20030206,112900,197.33,197.33,197.29,197.29
GBPJPY,20030206,113000,197.28,197.29,197.26,197.29
GBPJPY,20030206,113100,197.30,197.31,197.29,197.29
GBPJPY,20030206,113200,197.28,197.28,197.27,197.27
GBPJPY,20030206,113300,197.28,197.29,197.28,197.29
GBPJPY,20030206,113400,197.31,197.40,197.31,197.40
GBPJPY,20030206,113500,197.41,197.43,197.39,197.43
GBPJPY,20030206,113600,197.42,197.43,197.41,197.42
GBPJPY,20030206,113700,197.41,197.41,197.37,197.38
GBPJPY,20030206,113800,197.37,197.37,197.34,197.34
GBPJPY,20030206,113900,197.33,197.33,197.31,197.31
GBPJPY,20030206,114000,197.30,197.31,197.30,197.30
GBPJPY,20030206,114100,197.31,197.31,197.31,197.31
GBPJPY,20030206,114200,197.33,197.35,197.33,197.34
GBPJPY,20030206,114300,197.35,197.35,197.33,197.33
GBPJPY,20030206,114400,197.32,197.32,197.25,197.25
GBPJPY,20030206,114500,197.24,197.24,197.24,197.24
GBPJPY,20030206,114600,197.25,197.28,197.25,197.28
GBPJPY,20030206,114700,197.27,197.30,197.27,197.27
GBPJPY,20030206,114800,197.26,197.27,197.24,197.27
GBPJPY,20030206,114900,197.26,197.26,197.26,197.26
GBPJPY,20030206,115000,197.27,197.28,197.24,197.24
GBPJPY,20030206,115100,197.22,197.27,197.22,197.27
GBPJPY,20030206,115200,197.28,197.30,197.28,197.30
GBPJPY,20030206,115300,197.31,197.32,197.31,197.32
GBPJPY,20030206,115500,197.31,197.31,197.29,197.29
GBPJPY,20030206,115600,197.30,197.30,197.30,197.30
GBPJPY,20030206,115700,197.29,197.34,197.29,197.34
GBPJPY,20030206,115800,197.35,197.39,197.35,197.39
GBPJPY,20030206,120000,197.38,197.41,197.38,197.40
GBPJPY,20030206,120100,197.41,197.41,197.35,197.35
GBPJPY,20030206,120200,197.36,197.44,197.36,197.43
GBPJPY,20030206,120300,197.42,197.42,197.38,197.38
GBPJPY,20030206,120400,197.37,197.39,197.36,197.36
GBPJPY,20030206,120500,197.37,197.37,197.26,197.26
GBPJPY,20030206,120600,197.25,197.27,197.25,197.27
GBPJPY,20030206,120700,197.26,197.26,197.26,197.26
GBPJPY,20030206,120800,197.25,197.25,197.25,197.25
GBPJPY,20030206,120900,197.26,197.27,197.26,197.27
GBPJPY,20030206,121000,197.28,197.28,197.28,197.28
GBPJPY,20030206,121100,197.29,197.31,197.29,197.31
GBPJPY,20030206,121200,197.30,197.30,197.29,197.29
GBPJPY,20030206,121300,197.30,197.31,197.30,197.31
GBPJPY,20030206,121400,197.32,197.33,197.32,197.32
GBPJPY,20030206,121500,197.33,197.33,197.32,197.32
GBPJPY,20030206,121600,197.31,197.32,197.31,197.32
GBPJPY,20030206,121800,197.33,197.33,197.33,197.33
GBPJPY,20030206,121900,197.34,197.35,197.34,197.35
GBPJPY,20030206,122100,197.34,197.36,197.34,197.36
GBPJPY,20030206,122200,197.35,197.36,197.35,197.35
GBPJPY,20030206,122300,197.34,197.34,197.33,197.33
GBPJPY,20030206,122500,197.32,197.32,197.32,197.32
GBPJPY,20030206,122600,197.33,197.33,197.32,197.32
GBPJPY,20030206,122700,197.31,197.31,197.31,197.31
GBPJPY,20030206,122800,197.32,197.32,197.32,197.32
GBPJPY,20030206,122900,197.31,197.31,197.31,197.31
GBPJPY,20030206,123000,197.32,197.32,197.32,197.32
GBPJPY,20030206,123200,197.33,197.33,197.32,197.32
GBPJPY,20030206,123300,197.33,197.33,197.33,197.33
GBPJPY,20030206,123400,197.32,197.34,197.32,197.34
GBPJPY,20030206,123500,197.35,197.36,197.35,197.36
GBPJPY,20030206,123600,197.37,197.37,197.33,197.33
GBPJPY,20030206,123700,197.34,197.36,197.34,197.36
GBPJPY,20030206,123900,197.35,197.37,197.35,197.37
GBPJPY,20030206,124000,197.38,197.41,197.38,197.41
GBPJPY,20030206,124100,197.40,197.40,197.40,197.40
GBPJPY,20030206,124200,197.39,197.42,197.39,197.42
GBPJPY,20030206,124300,197.43,197.43,197.43,197.43
GBPJPY,20030206,124400,197.42,197.42,197.42,197.42
GBPJPY,20030206,124500,197.41,197.42,197.41,197.42
GBPJPY,20030206,124600,197.43,197.46,197.43,197.46
GBPJPY,20030206,124700,197.47,197.47,197.46,197.46
GBPJPY,20030206,124800,197.47,197.47,197.47,197.47
GBPJPY,20030206,124900,197.48,197.50,197.47,197.50
GBPJPY,20030206,125000,197.49,197.49,197.48,197.48
GBPJPY,20030206,125100,197.47,197.51,197.46,197.48
GBPJPY,20030206,125200,197.47,197.47,197.47,197.47
GBPJPY,20030206,125300,197.46,197.46,197.45,197.46
GBPJPY,20030206,125400,197.45,197.45,197.43,197.43
GBPJPY,20030206,125500,197.42,197.42,197.39,197.39
GBPJPY,20030206,125600,197.38,197.42,197.38,197.42
GBPJPY,20030206,125700,197.40,197.40,197.38,197.38
GBPJPY,20030206,125800,197.37,197.40,197.37,197.40
GBPJPY,20030206,125900,197.41,197.41,197.41,197.41
GBPJPY,20030206,130000,197.40,197.40,197.20,197.20
GBPJPY,20030206,130100,197.19,197.19,197.13,197.17
GBPJPY,20030206,130200,197.18,197.18,197.15,197.16
GBPJPY,20030206,130300,197.17,197.18,197.12,197.13
GBPJPY,20030206,130400,197.14,197.18,197.14,197.18
GBPJPY,20030206,130500,197.19,197.24,197.19,197.23
GBPJPY,20030206,130600,197.22,197.31,197.21,197.30
GBPJPY,20030206,130700,197.31,197.32,197.29,197.29
GBPJPY,20030206,130800,197.28,197.28,197.22,197.22
GBPJPY,20030206,130900,197.23,197.24,197.23,197.24
GBPJPY,20030206,131000,197.25,197.26,197.25,197.26
GBPJPY,20030206,131100,197.25,197.29,197.25,197.29
GBPJPY,20030206,131200,197.28,197.28,197.25,197.25
GBPJPY,20030206,131300,197.24,197.24,197.23,197.23
GBPJPY,20030206,131400,197.22,197.22,197.21,197.21
GBPJPY,20030206,131500,197.20,197.20,197.20,197.20
GBPJPY,20030206,131600,197.21,197.21,197.21,197.21
GBPJPY,20030206,131700,197.20,197.20,197.15,197.15
GBPJPY,20030206,131800,197.14,197.14,197.09,197.09
GBPJPY,20030206,131900,197.10,197.12,197.08,197.08
GBPJPY,20030206,132000,197.07,197.07,197.01,197.01
GBPJPY,20030206,132100,196.98,197.01,196.95,197.01
GBPJPY,20030206,132200,197.00,197.02,197.00,197.02
GBPJPY,20030206,132300,197.01,197.01,196.98,196.98
GBPJPY,20030206,132400,196.97,196.97,196.83,196.83
GBPJPY,20030206,132500,196.82,196.85,196.82,196.83
GBPJPY,20030206,132600,196.82,196.93,196.82,196.93
GBPJPY,20030206,132700,196.92,196.92,196.90,196.90
GBPJPY,20030206,132800,196.89,196.89,196.81,196.84
GBPJPY,20030206,132900,196.86,196.89,196.84,196.84
GBPJPY,20030206,133000,196.83,196.83,196.73,196.75
GBPJPY,20030206,133100,196.76,196.76,196.73,196.76
GBPJPY,20030206,133200,196.77,196.77,196.73,196.74
GBPJPY,20030206,133300,196.75,196.75,196.72,196.72
GBPJPY,20030206,133400,196.73,196.73,196.73,196.73
GBPJPY,20030206,133500,196.72,196.72,196.68,196.72
GBPJPY,20030206,133600,196.74,196.75,196.71,196.72
GBPJPY,20030206,133700,196.70,196.70,196.63,196.64
GBPJPY,20030206,133800,196.65,196.65,196.61,196.62
GBPJPY,20030206,133900,196.61,196.62,196.58,196.58
GBPJPY,20030206,134000,196.57,196.61,196.57,196.60
GBPJPY,20030206,134100,196.61,196.68,196.61,196.67
GBPJPY,20030206,134200,196.68,196.72,196.68,196.72
GBPJPY,20030206,134300,196.71,196.71,196.66,196.66
GBPJPY,20030206,134400,196.67,196.67,196.67,196.67
GBPJPY,20030206,134500,196.68,196.68,196.68,196.68
GBPJPY,20030206,134600,196.67,196.71,196.64,196.64
GBPJPY,20030206,134700,196.63,196.63,196.47,196.47
GBPJPY,20030206,134800,196.43,196.47,196.36,196.41
GBPJPY,20030206,134900,196.40,196.45,196.40,196.45
GBPJPY,20030206,135000,196.46,196.49,196.46,196.49
GBPJPY,20030206,135100,196.48,196.48,196.47,196.47
GBPJPY,20030206,135200,196.48,196.48,196.44,196.44
GBPJPY,20030206,135300,196.43,196.45,196.41,196.45
GBPJPY,20030206,135400,196.44,196.44,196.38,196.38
GBPJPY,20030206,135500,196.37,196.41,196.37,196.41
GBPJPY,20030206,135600,196.40,196.40,196.40,196.40
GBPJPY,20030206,135700,196.39,196.39,196.37,196.38
GBPJPY,20030206,135800,196.37,196.37,196.37,196.37
GBPJPY,20030206,135900,196.38,196.38,196.36,196.37
GBPJPY,20030206,140000,196.38,196.40,196.38,196.38
GBPJPY,20030206,140100,196.39,196.41,196.39,196.41
GBPJPY,20030206,140200,196.42,196.43,196.42,196.43
GBPJPY,20030206,140300,196.42,196.42,196.39,196.39
GBPJPY,20030206,140500,196.38,196.39,196.38,196.39
GBPJPY,20030206,140600,196.40,196.42,196.40,196.42
GBPJPY,20030206,140700,196.41,196.41,196.38,196.39
GBPJPY,20030206,140800,196.38,196.38,196.37,196.37
GBPJPY,20030206,140900,196.36,196.47,196.36,196.47
GBPJPY,20030206,141000,196.48,196.52,196.46,196.52
GBPJPY,20030206,141100,196.53,196.56,196.53,196.56
GBPJPY,20030206,141200,196.55,196.57,196.54,196.56
GBPJPY,20030206,141300,196.55,196.57,196.55,196.57
GBPJPY,20030206,141400,196.56,196.56,196.55,196.55
GBPJPY,20030206,141500,196.56,196.59,196.56,196.59
GBPJPY,20030206,141600,196.60,196.60,196.59,196.60
GBPJPY,20030206,141700,196.59,196.59,196.59,196.59
GBPJPY,20030206,141800,196.60,196.60,196.60,196.60
GBPJPY,20030206,141900,196.59,196.62,196.59,196.61
GBPJPY,20030206,142000,196.62,196.64,196.60,196.63
GBPJPY,20030206,142100,196.62,196.66,196.62,196.66
GBPJPY,20030206,142200,196.67,196.67,196.65,196.67
GBPJPY,20030206,142300,196.66,196.69,196.65,196.68
GBPJPY,20030206,142400,196.67,196.70,196.67,196.68
GBPJPY,20030206,142500,196.69,196.71,196.65,196.65
GBPJPY,20030206,142600,196.64,196.66,196.64,196.64
GBPJPY,20030206,142700,196.65,196.65,196.62,196.65
GBPJPY,20030206,142800,196.64,196.64,196.56,196.56
GBPJPY,20030206,142900,196.57,196.57,196.54,196.56
GBPJPY,20030206,143000,196.57,196.59,196.52,196.52
GBPJPY,20030206,143100,196.51,196.51,196.46,196.48
GBPJPY,20030206,143200,196.49,196.50,196.47,196.47
GBPJPY,20030206,143300,196.46,196.46,196.39,196.42
GBPJPY,20030206,143400,196.43,196.45,196.43,196.43
GBPJPY,20030206,143500,196.42,196.42,196.36,196.38
GBPJPY,20030206,143600,196.37,196.44,196.37,196.44
GBPJPY,20030206,143700,196.43,196.44,196.41,196.41
GBPJPY,20030206,143800,196.42,196.47,196.42,196.47
GBPJPY,20030206,143900,196.48,196.54,196.48,196.54
GBPJPY,20030206,144000,196.55,196.57,196.53,196.57
GBPJPY,20030206,144100,196.58,196.60,196.54,196.55
GBPJPY,20030206,144200,196.54,196.56,196.54,196.56
GBPJPY,20030206,144300,196.57,196.61,196.57,196.61
GBPJPY,20030206,144400,196.60,196.60,196.56,196.56
GBPJPY,20030206,144500,196.55,196.55,196.49,196.49
GBPJPY,20030206,144600,196.48,196.50,196.38,196.38
GBPJPY,20030206,144700,196.37,196.37,196.35,196.36
GBPJPY,20030206,144800,196.37,196.40,196.36,196.40
GBPJPY,20030206,144900,196.39,196.39,196.39,196.39
GBPJPY,20030206,145000,196.38,196.38,196.30,196.30
GBPJPY,20030206,145100,196.31,196.35,196.31,196.33
GBPJPY,20030206,145200,196.31,196.31,196.25,196.25
GBPJPY,20030206,145300,196.24,196.30,196.24,196.30
GBPJPY,20030206,145400,196.31,196.31,196.26,196.28
GBPJPY,20030206,145500,196.27,196.30,196.27,196.27
GBPJPY,20030206,145600,196.26,196.29,196.26,196.27
GBPJPY,20030206,145700,196.26,196.28,196.25,196.28
GBPJPY,20030206,145800,196.27,196.29,196.26,196.29
GBPJPY,20030206,145900,196.30,196.35,196.30,196.35
GBPJPY,20030206,150000,196.34,196.36,196.34,196.36
GBPJPY,20030206,150100,196.35,196.35,196.33,196.34
GBPJPY,20030206,150200,196.35,196.42,196.35,196.41
GBPJPY,20030206,150300,196.40,196.43,196.40,196.43
GBPJPY,20030206,150400,196.42,196.42,196.39,196.39
GBPJPY,20030206,150500,196.40,196.40,196.38,196.38
GBPJPY,20030206,150600,196.37,196.37,196.28,196.28
GBPJPY,20030206,150700,196.27,196.27,196.20,196.21
GBPJPY,20030206,150800,196.20,196.22,196.20,196.21
GBPJPY,20030206,150900,196.22,196.23,196.19,196.19
GBPJPY,20030206,151000,196.18,196.18,196.16,196.16
GBPJPY,20030206,151100,196.15,196.15,196.07,196.07
GBPJPY,20030206,151200,196.09,196.09,196.09,196.09
GBPJPY,20030206,151300,196.08,196.09,196.08,196.09
GBPJPY,20030206,151400,196.10,196.15,196.10,196.14
GBPJPY,20030206,151500,196.13,196.13,196.08,196.08
GBPJPY,20030206,151600,196.07,196.11,196.06,196.11
GBPJPY,20030206,151700,196.12,196.15,196.12,196.15
GBPJPY,20030206,151800,196.14,196.14,196.13,196.14
GBPJPY,20030206,151900,196.15,196.15,196.12,196.13
GBPJPY,20030206,152000,196.14,196.17,196.14,196.17
GBPJPY,20030206,152100,196.18,196.22,196.18,196.21
GBPJPY,20030206,152200,196.20,196.20,196.15,196.15
GBPJPY,20030206,152300,196.14,196.17,196.14,196.17
GBPJPY,20030206,152400,196.18,196.21,196.18,196.21
GBPJPY,20030206,152500,196.20,196.20,196.18,196.19
GBPJPY,20030206,152600,196.18,196.19,196.18,196.18
GBPJPY,20030206,152700,196.17,196.17,196.16,196.16
GBPJPY,20030206,152800,196.15,196.15,196.10,196.13
GBPJPY,20030206,152900,196.16,196.16,196.14,196.14
GBPJPY,20030206,153000,196.13,196.15,196.13,196.14
GBPJPY,20030206,153100,196.17,196.18,196.15,196.18
GBPJPY,20030206,153200,196.19,196.19,196.15,196.16
GBPJPY,20030206,153300,196.17,196.17,196.16,196.16
GBPJPY,20030206,153400,196.15,196.16,196.10,196.11
GBPJPY,20030206,153500,196.12,196.12,196.09,196.10
GBPJPY,20030206,153600,196.09,196.09,196.06,196.06
GBPJPY,20030206,153700,196.07,196.07,196.05,196.05
GBPJPY,20030206,153800,196.04,196.04,195.96,195.96
GBPJPY,20030206,153900,195.95,195.95,195.91,195.91
GBPJPY,20030206,154000,195.92,195.94,195.92,195.94
GBPJPY,20030206,154100,195.95,195.95,195.92,195.92
GBPJPY,20030206,154200,195.91,195.91,195.88,195.90
GBPJPY,20030206,154300,195.91,195.95,195.91,195.93
GBPJPY,20030206,154400,195.91,195.91,195.79,195.79
GBPJPY,20030206,154500,195.80,195.86,195.80,195.86
GBPJPY,20030206,154600,195.87,195.91,195.87,195.91
GBPJPY,20030206,154700,195.92,195.93,195.90,195.92
GBPJPY,20030206,154800,195.93,195.94,195.93,195.94
GBPJPY,20030206,154900,195.95,195.96,195.93,195.93
GBPJPY,20030206,155000,195.94,195.96,195.94,195.96
GBPJPY,20030206,155100,195.97,195.98,195.96,195.97
GBPJPY,20030206,155200,195.96,195.96,195.91,195.93
GBPJPY,20030206,155300,195.94,195.99,195.94,195.99
GBPJPY,20030206,155400,196.00,196.01,196.00,196.01
GBPJPY,20030206,155500,196.00,196.00,195.99,196.00
GBPJPY,20030206,155600,196.01,196.01,196.00,196.00
GBPJPY,20030206,155700,196.01,196.04,195.99,196.04
GBPJPY,20030206,155800,196.03,196.05,196.03,196.04
GBPJPY,20030206,155900,196.03,196.03,195.98,195.99
GBPJPY,20030206,160000,196.00,196.01,195.97,195.99
GBPJPY,20030206,160100,195.98,195.98,195.97,195.98
GBPJPY,20030206,160200,195.99,195.99,195.97,195.98
GBPJPY,20030206,160300,196.00,196.00,195.97,195.98
GBPJPY,20030206,160400,196.00,196.02,195.99,195.99
GBPJPY,20030206,160500,196.00,196.02,196.00,196.02
GBPJPY,20030206,160600,196.03,196.07,196.03,196.07
GBPJPY,20030206,160700,196.08,196.08,196.05,196.05
GBPJPY,20030206,160800,196.04,196.06,196.03,196.06
GBPJPY,20030206,160900,196.07,196.09,196.07,196.09
GBPJPY,20030206,161000,196.10,196.12,196.10,196.12
GBPJPY,20030206,161100,196.11,196.14,196.10,196.14
GBPJPY,20030206,161200,196.13,196.13,196.13,196.13
GBPJPY,20030206,161300,196.12,196.15,196.12,196.12
GBPJPY,20030206,161400,196.11,196.11,196.10,196.10
GBPJPY,20030206,161500,196.09,196.10,196.06,196.09
GBPJPY,20030206,161600,196.08,196.08,196.04,196.04
GBPJPY,20030206,161700,196.03,196.03,195.96,195.96
GBPJPY,20030206,161800,195.95,195.99,195.94,195.99
GBPJPY,20030206,161900,196.00,196.01,196.00,196.01
GBPJPY,20030206,162000,196.02,196.02,196.00,196.00
GBPJPY,20030206,162100,195.99,196.00,195.99,195.99
GBPJPY,20030206,162200,195.98,195.99,195.97,195.99
GBPJPY,20030206,162300,195.98,196.02,195.98,196.02
GBPJPY,20030206,162400,196.03,196.12,196.03,196.12
GBPJPY,20030206,162500,196.13,196.13,196.13,196.13
GBPJPY,20030206,162600,196.14,196.15,196.14,196.14
GBPJPY,20030206,162700,196.15,196.16,196.13,196.14
GBPJPY,20030206,162800,196.13,196.16,196.11,196.16
GBPJPY,20030206,162900,196.15,196.21,196.15,196.20
GBPJPY,20030206,163000,196.21,196.27,196.21,196.27
GBPJPY,20030206,163100,196.28,196.30,196.25,196.25
GBPJPY,20030206,163200,196.24,196.24,196.20,196.22
GBPJPY,20030206,163300,196.23,196.24,196.23,196.23
GBPJPY,20030206,163400,196.21,196.22,196.20,196.21
GBPJPY,20030206,163500,196.20,196.21,196.18,196.18
GBPJPY,20030206,163600,196.17,196.17,196.16,196.16
GBPJPY,20030206,163700,196.17,196.22,196.16,196.22
GBPJPY,20030206,163800,196.23,196.24,196.21,196.23
GBPJPY,20030206,163900,196.22,196.27,196.22,196.26
GBPJPY,20030206,164000,196.27,196.28,196.23,196.24
GBPJPY,20030206,164100,196.25,196.25,196.22,196.24
GBPJPY,20030206,164200,196.23,196.23,196.20,196.20
GBPJPY,20030206,164300,196.21,196.21,196.20,196.21
GBPJPY,20030206,164400,196.22,196.24,196.21,196.23
GBPJPY,20030206,164500,196.22,196.27,196.22,196.27
GBPJPY,20030206,164600,196.28,196.30,196.28,196.28
GBPJPY,20030206,164700,196.27,196.29,196.27,196.29
GBPJPY,20030206,164800,196.28,196.28,196.21,196.21
GBPJPY,20030206,164900,196.22,196.22,196.18,196.18
GBPJPY,20030206,165000,196.17,196.18,196.17,196.17
GBPJPY,20030206,165100,196.16,196.16,196.14,196.14
GBPJPY,20030206,165200,196.15,196.21,196.15,196.21
GBPJPY,20030206,165300,196.22,196.23,196.22,196.22
GBPJPY,20030206,165500,196.23,196.26,196.23,196.26
GBPJPY,20030206,165600,196.25,196.25,196.23,196.24
GBPJPY,20030206,165800,196.25,196.27,196.25,196.25
GBPJPY,20030206,165900,196.26,196.30,196.26,196.30
GBPJPY,20030206,170000,196.31,196.36,196.31,196.35
GBPJPY,20030206,170100,196.36,196.37,196.35,196.36
GBPJPY,20030206,170200,196.37,196.37,196.35,196.35
GBPJPY,20030206,170300,196.34,196.34,196.31,196.31
GBPJPY,20030206,170400,196.30,196.30,196.27,196.27
GBPJPY,20030206,170600,196.26,196.26,196.24,196.24
GBPJPY,20030206,170800,196.23,196.23,196.21,196.23
GBPJPY,20030206,170900,196.24,196.25,196.23,196.25
GBPJPY,20030206,171000,196.24,196.24,196.21,196.21
GBPJPY,20030206,171100,196.20,196.20,196.20,196.20
GBPJPY,20030206,171200,196.19,196.19,196.18,196.18
GBPJPY,20030206,171300,196.19,196.19,196.19,196.19
GBPJPY,20030206,171400,196.18,196.18,196.16,196.16
GBPJPY,20030206,171500,196.17,196.18,196.17,196.18
GBPJPY,20030206,171600,196.19,196.20,196.19,196.20
GBPJPY,20030206,171700,196.21,196.21,196.18,196.18
GBPJPY,20030206,171800,196.17,196.17,196.15,196.15
GBPJPY,20030206,171900,196.14,196.14,196.08,196.08
GBPJPY,20030206,172000,196.07,196.11,196.07,196.11
GBPJPY,20030206,172100,196.12,196.12,196.10,196.10
GBPJPY,20030206,172200,196.11,196.11,196.11,196.11
GBPJPY,20030206,172300,196.10,196.11,196.10,196.11
GBPJPY,20030206,172400,196.12,196.13,196.10,196.12
GBPJPY,20030206,172500,196.13,196.14,196.13,196.14
GBPJPY,20030206,172600,196.13,196.13,196.09,196.10
GBPJPY,20030206,172700,196.11,196.13,196.09,196.11
GBPJPY,20030206,172800,196.12,196.15,196.12,196.15
GBPJPY,20030206,172900,196.16,196.16,196.15,196.15
GBPJPY,20030206,173000,196.16,196.18,196.16,196.18
GBPJPY,20030206,173100,196.17,196.17,196.15,196.15
GBPJPY,20030206,173200,196.14,196.14,196.12,196.12
GBPJPY,20030206,173300,196.11,196.11,196.09,196.09
GBPJPY,20030206,173400,196.08,196.08,196.03,196.04
GBPJPY,20030206,173500,196.03,196.03,195.91,195.91
GBPJPY,20030206,173600,195.92,195.99,195.92,195.99
GBPJPY,20030206,173700,195.98,195.99,195.96,195.96
GBPJPY,20030206,173800,195.97,195.99,195.97,195.99
GBPJPY,20030206,173900,195.98,196.02,195.95,196.02
GBPJPY,20030206,174000,196.01,196.04,196.01,196.02
GBPJPY,20030206,174100,196.00,196.00,195.97,195.98
GBPJPY,20030206,174200,195.99,195.99,195.95,195.97
GBPJPY,20030206,174300,195.98,196.04,195.98,196.03
GBPJPY,20030206,174400,196.04,196.05,196.04,196.05
GBPJPY,20030206,174500,196.04,196.04,196.00,196.02
GBPJPY,20030206,174600,196.03,196.06,196.03,196.06
GBPJPY,20030206,174700,196.07,196.09,196.07,196.09
GBPJPY,20030206,174800,196.10,196.11,196.10,196.11
GBPJPY,20030206,174900,196.10,196.10,196.09,196.09
GBPJPY,20030206,175000,196.08,196.08,196.03,196.03
GBPJPY,20030206,175100,196.02,196.02,196.01,196.01
GBPJPY,20030206,175200,196.00,196.02,196.00,196.00
GBPJPY,20030206,175300,195.99,195.99,195.97,195.97
GBPJPY,20030206,175400,195.98,195.98,195.95,195.95
GBPJPY,20030206,175500,195.94,195.94,195.94,195.94
GBPJPY,20030206,175600,195.95,195.95,195.94,195.94
GBPJPY,20030206,175700,195.93,195.98,195.92,195.98
GBPJPY,20030206,175800,195.99,196.02,195.99,196.02
GBPJPY,20030206,175900,196.03,196.04,196.03,196.04
GBPJPY,20030206,180100,196.03,196.05,196.03,196.05
GBPJPY,20030206,180200,196.06,196.07,196.06,196.07
GBPJPY,20030206,180300,196.06,196.06,196.06,196.06
GBPJPY,20030206,180400,196.07,196.09,196.07,196.09
GBPJPY,20030206,180600,196.10,196.13,196.10,196.11
GBPJPY,20030206,180700,196.10,196.12,196.09,196.12
GBPJPY,20030206,180800,196.11,196.11,196.10,196.10
GBPJPY,20030206,180900,196.09,196.11,196.08,196.08
GBPJPY,20030206,181000,196.07,196.07,196.06,196.06
GBPJPY,20030206,181100,196.05,196.06,196.03,196.06
GBPJPY,20030206,181200,196.05,196.08,196.05,196.08
GBPJPY,20030206,181300,196.09,196.09,196.04,196.04
GBPJPY,20030206,181400,196.05,196.09,196.05,196.09
GBPJPY,20030206,181500,196.10,196.10,196.09,196.09
GBPJPY,20030206,181600,196.08,196.08,196.04,196.04
GBPJPY,20030206,181700,196.05,196.05,196.03,196.03
GBPJPY,20030206,181800,196.04,196.04,195.96,195.96
GBPJPY,20030206,181900,195.95,195.97,195.94,195.97
GBPJPY,20030206,182000,195.96,195.99,195.96,195.99
GBPJPY,20030206,182200,195.98,195.98,195.92,195.92
GBPJPY,20030206,182400,195.91,195.91,195.91,195.91
GBPJPY,20030206,182500,195.92,195.93,195.92,195.93
GBPJPY,20030206,182600,195.92,195.92,195.92,195.92
GBPJPY,20030206,182800,195.93,195.96,195.93,195.96
GBPJPY,20030206,182900,195.95,195.95,195.94,195.95
GBPJPY,20030206,183100,195.96,195.96,195.96,195.96
GBPJPY,20030206,183300,195.99,195.99,195.99,195.99
GBPJPY,20030206,183400,195.98,195.98,195.96,195.96
GBPJPY,20030206,183500,195.95,195.95,195.94,195.95
GBPJPY,20030206,183700,195.97,196.02,195.97,196.02
GBPJPY,20030206,183900,196.01,196.01,196.01,196.01
GBPJPY,20030206,184100,196.02,196.03,196.02,196.02
GBPJPY,20030206,184200,196.03,196.05,196.03,196.05
GBPJPY,20030206,184600,196.06,196.06,196.04,196.04
GBPJPY,20030206,184700,196.05,196.08,196.05,196.08
GBPJPY,20030206,184800,196.09,196.12,196.09,196.12
GBPJPY,20030206,184900,196.11,196.11,196.11,196.11
GBPJPY,20030206,185100,196.12,196.14,196.12,196.14
GBPJPY,20030206,185200,196.15,196.15,196.15,196.15
GBPJPY,20030206,185300,196.16,196.17,196.16,196.17
GBPJPY,20030206,185400,196.18,196.18,196.18,196.18
GBPJPY,20030206,185500,196.14,196.14,196.14,196.14
GBPJPY,20030206,185600,196.15,196.15,196.15,196.15
GBPJPY,20030206,190000,196.14,196.14,196.13,196.13
GBPJPY,20030206,190100,196.12,196.12,196.12,196.12
GBPJPY,20030206,190200,196.13,196.14,196.13,196.14
GBPJPY,20030206,190300,196.13,196.13,196.12,196.12
GBPJPY,20030206,190500,196.13,196.13,196.13,196.13
GBPJPY,20030206,190600,196.12,196.13,196.12,196.13
GBPJPY,20030206,190700,196.12,196.12,196.09,196.09
GBPJPY,20030206,190800,196.08,196.08,196.08,196.08
GBPJPY,20030206,190900,196.07,196.12,196.07,196.12
GBPJPY,20030206,191000,196.11,196.11,196.10,196.11
GBPJPY,20030206,191100,196.10,196.10,196.07,196.07
GBPJPY,20030206,191200,196.06,196.06,196.05,196.05
GBPJPY,20030206,191300,196.04,196.04,196.02,196.02
GBPJPY,20030206,191400,196.01,196.01,196.01,196.01
GBPJPY,20030206,191500,196.00,196.00,195.99,195.99
GBPJPY,20030206,191700,195.97,195.97,195.96,195.96
GBPJPY,20030206,191800,195.93,195.93,195.93,195.93
GBPJPY,20030206,191900,195.94,195.97,195.94,195.97
GBPJPY,20030206,192000,195.99,196.02,195.99,196.02
GBPJPY,20030206,192100,196.01,196.01,196.01,196.01
GBPJPY,20030206,192300,195.96,195.96,195.94,195.94
GBPJPY,20030206,192400,195.93,195.93,195.93,195.93
GBPJPY,20030206,192500,195.94,195.96,195.94,195.96
GBPJPY,20030206,193000,195.96,195.96,195.96,195.96
GBPJPY,20030206,193400,195.97,195.97,195.96,195.96
GBPJPY,20030206,193500,195.97,196.01,195.97,196.01
GBPJPY,20030206,193600,196.02,196.04,196.02,196.03
GBPJPY,20030206,193700,196.04,196.04,196.04,196.04
GBPJPY,20030206,194000,196.06,196.07,196.06,196.07
GBPJPY,20030206,194100,196.08,196.08,196.03,196.03
GBPJPY,20030206,194200,196.02,196.04,196.02,196.03
GBPJPY,20030206,194300,196.04,196.04,196.04,196.04
GBPJPY,20030206,194800,196.04,196.04,196.04,196.04
GBPJPY,20030206,194900,196.05,196.07,196.05,196.07
GBPJPY,20030206,195000,196.06,196.06,196.06,196.06
GBPJPY,20030206,195200,196.04,196.05,196.04,196.05
GBPJPY,20030206,195400,196.03,196.03,196.03,196.03
GBPJPY,20030206,195500,196.02,196.03,196.00,196.03
GBPJPY,20030206,195600,196.04,196.04,196.01,196.02
GBPJPY,20030206,195700,196.03,196.04,196.03,196.04
GBPJPY,20030206,195800,196.05,196.07,196.05,196.07
GBPJPY,20030206,195900,196.08,196.16,196.08,196.11
GBPJPY,20030206,200000,196.12,196.12,196.12,196.12
GBPJPY,20030206,200100,196.11,196.14,196.10,196.14
GBPJPY,20030206,200200,196.15,196.17,196.15,196.17
GBPJPY,20030206,200400,196.18,196.18,196.18,196.18
GBPJPY,20030206,200500,196.19,196.19,196.19,196.19
GBPJPY,20030206,200800,196.20,196.20,196.20,196.20
GBPJPY,20030206,200900,196.21,196.21,196.21,196.21
GBPJPY,20030206,201000,196.20,196.20,196.17,196.17
GBPJPY,20030206,201200,196.16,196.19,196.16,196.18
GBPJPY,20030206,201300,196.17,196.17,196.15,196.16
GBPJPY,20030206,201400,196.17,196.18,196.15,196.18
GBPJPY,20030206,201600,196.17,196.20,196.17,196.20
GBPJPY,20030206,201700,196.19,196.19,196.15,196.15
GBPJPY,20030206,201800,196.14,196.14,196.12,196.14
GBPJPY,20030206,201900,196.15,196.21,196.15,196.18
GBPJPY,20030206,202000,196.17,196.17,196.16,196.16
GBPJPY,20030206,202100,196.15,196.15,196.13,196.14
GBPJPY,20030206,202200,196.16,196.18,196.16,196.17
GBPJPY,20030206,202400,196.12,196.12,196.12,196.12
GBPJPY,20030206,202500,196.13,196.13,196.13,196.13
GBPJPY,20030206,202800,196.14,196.14,196.14,196.14
GBPJPY,20030206,202900,196.15,196.16,196.15,196.16
GBPJPY,20030206,203000,196.15,196.15,196.15,196.15
GBPJPY,20030206,203300,196.16,196.16,196.16,196.16
GBPJPY,20030206,203400,196.17,196.17,196.17,196.17
GBPJPY,20030206,203500,196.18,196.20,196.18,196.20
GBPJPY,20030206,203600,196.21,196.21,196.21,196.21
GBPJPY,20030206,204100,196.21,196.21,196.18,196.19
GBPJPY,20030206,204200,196.20,196.20,196.18,196.18
GBPJPY,20030206,204300,196.17,196.18,196.17,196.18
GBPJPY,20030206,204400,196.19,196.22,196.19,196.21
GBPJPY,20030206,204500,196.22,196.22,196.21,196.21
GBPJPY,20030206,204800,196.20,196.20,196.20,196.20
GBPJPY,20030206,205000,196.19,196.19,196.19,196.19
GBPJPY,20030206,205100,196.18,196.19,196.18,196.19
GBPJPY,20030206,205300,196.18,196.18,196.18,196.18
GBPJPY,20030206,205400,196.17,196.17,196.15,196.15
GBPJPY,20030206,205500,196.16,196.18,196.16,196.18
GBPJPY,20030206,205700,196.19,196.22,196.19,196.22
GBPJPY,20030206,205800,196.23,196.24,196.23,196.24
GBPJPY,20030206,205900,196.23,196.23,196.22,196.22
GBPJPY,20030206,210000,196.23,196.24,196.22,196.24
GBPJPY,20030206,210100,196.23,196.23,196.21,196.23
GBPJPY,20030206,210200,196.24,196.24,196.24,196.24
GBPJPY,20030206,210300,196.25,196.25,196.25,196.25
GBPJPY,20030206,210400,196.26,196.28,196.26,196.28
GBPJPY,20030206,210600,196.27,196.27,196.20,196.20
GBPJPY,20030206,210700,196.19,196.19,196.18,196.18
GBPJPY,20030206,210900,196.17,196.17,196.17,196.17
GBPJPY,20030206,211000,196.18,196.18,196.18,196.18
GBPJPY,20030206,211100,196.19,196.20,196.19,196.20
GBPJPY,20030206,211200,196.19,196.19,196.17,196.17
GBPJPY,20030206,211500,196.18,196.18,196.18,196.18
GBPJPY,20030206,211600,196.19,196.21,196.19,196.21
GBPJPY,20030206,211700,196.22,196.26,196.22,196.26
GBPJPY,20030206,211800,196.25,196.25,196.21,196.22
GBPJPY,20030206,211900,196.23,196.28,196.22,196.28
GBPJPY,20030206,212000,196.30,196.30,196.29,196.29
GBPJPY,20030206,212100,196.28,196.28,196.27,196.27
GBPJPY,20030206,212200,196.28,196.29,196.27,196.27
GBPJPY,20030206,212300,196.26,196.26,196.25,196.25
GBPJPY,20030206,212400,196.24,196.26,196.24,196.26
GBPJPY,20030206,212500,196.27,196.28,196.27,196.28
GBPJPY,20030206,212600,196.29,196.29,196.29,196.29
GBPJPY,20030206,212700,196.28,196.28,196.28,196.28
GBPJPY,20030206,212800,196.27,196.27,196.26,196.27
GBPJPY,20030206,212900,196.26,196.26,196.24,196.24
GBPJPY,20030206,213000,196.23,196.23,196.23,196.23
GBPJPY,20030206,213100,196.24,196.25,196.24,196.25
GBPJPY,20030206,213200,196.26,196.30,196.26,196.30
GBPJPY,20030206,213300,196.31,196.35,196.31,196.33
GBPJPY,20030206,213400,196.34,196.48,196.34,196.48
GBPJPY,20030206,213500,196.49,196.49,196.49,196.49
GBPJPY,20030206,213600,196.50,196.54,196.50,196.54
GBPJPY,20030206,213700,196.53,196.53,196.48,196.48
GBPJPY,20030206,213800,196.47,196.48,196.47,196.48
GBPJPY,20030206,213900,196.47,196.47,196.44,196.44
GBPJPY,20030206,214000,196.43,196.44,196.43,196.43
GBPJPY,20030206,214100,196.44,196.44,196.44,196.44
GBPJPY,20030206,214300,196.43,196.43,196.40,196.40
GBPJPY,20030206,214400,196.41,196.42,196.41,196.42
GBPJPY,20030206,214500,196.41,196.41,196.38,196.38
GBPJPY,20030206,214700,196.37,196.37,196.32,196.32
GBPJPY,20030206,214800,196.23,196.31,196.21,196.31
GBPJPY,20030206,214900,196.30,196.31,196.29,196.31
GBPJPY,20030206,215000,196.32,196.34,196.32,196.34
GBPJPY,20030206,215100,196.33,196.33,196.31,196.33
GBPJPY,20030206,215200,196.34,196.37,196.34,196.37
GBPJPY,20030206,215300,196.36,196.36,196.33,196.33
GBPJPY,20030206,215400,196.32,196.32,196.28,196.28
GBPJPY,20030206,215500,196.29,196.29,196.29,196.29
GBPJPY,20030206,215600,196.30,196.32,196.30,196.32
GBPJPY,20030206,215800,196.33,196.39,196.33,196.39
GBPJPY,20030206,215900,196.40,196.40,196.40,196.40
GBPJPY,20030206,220000,196.39,196.39,196.34,196.34
GBPJPY,20030206,220100,196.33,196.34,196.29,196.29
GBPJPY,20030206,220200,196.28,196.30,196.28,196.30
GBPJPY,20030206,220300,196.31,196.31,196.31,196.31
GBPJPY,20030206,220400,196.30,196.30,196.30,196.30
GBPJPY,20030206,220500,196.29,196.29,196.21,196.26
GBPJPY,20030206,220600,196.27,196.28,196.27,196.27
GBPJPY,20030206,220700,196.26,196.28,196.26,196.28
GBPJPY,20030206,220800,196.29,196.32,196.29,196.31
GBPJPY,20030206,220900,196.32,196.34,196.32,196.32
GBPJPY,20030206,221000,196.33,196.33,196.29,196.29
GBPJPY,20030206,221100,196.28,196.28,196.23,196.23
GBPJPY,20030206,221200,196.24,196.26,196.24,196.26
GBPJPY,20030206,221400,196.25,196.25,196.24,196.24
GBPJPY,20030206,221500,196.25,196.30,196.25,196.30
GBPJPY,20030206,221700,196.29,196.29,196.26,196.27
GBPJPY,20030206,221800,196.26,196.26,196.25,196.26
GBPJPY,20030206,221900,196.25,196.25,196.24,196.24
GBPJPY,20030206,222000,196.25,196.27,196.25,196.27
GBPJPY,20030206,222100,196.26,196.28,196.26,196.28
GBPJPY,20030206,222300,196.29,196.29,196.28,196.28
GBPJPY,20030206,222400,196.27,196.27,196.25,196.25
GBPJPY,20030206,222500,196.24,196.24,196.24,196.24
GBPJPY,20030206,222600,196.25,196.29,196.25,196.29
GBPJPY,20030206,222700,196.28,196.28,196.28,196.28
GBPJPY,20030206,222800,196.27,196.27,196.27,196.27
GBPJPY,20030206,222900,196.26,196.26,196.26,196.26
GBPJPY,20030206,223000,196.25,196.25,196.20,196.21
GBPJPY,20030206,223100,196.20,196.21,196.20,196.20
GBPJPY,20030206,223200,196.21,196.23,196.21,196.23
GBPJPY,20030206,223300,196.24,196.26,196.23,196.23
GBPJPY,20030206,223600,196.24,196.27,196.24,196.27
GBPJPY,20030206,223700,196.28,196.32,196.28,196.32
GBPJPY,20030206,223800,196.33,196.33,196.32,196.32
GBPJPY,20030206,224100,196.33,196.33,196.33,196.33
GBPJPY,20030206,224200,196.32,196.32,196.27,196.27
GBPJPY,20030206,224300,196.26,196.26,196.25,196.25
GBPJPY,20030206,224400,196.26,196.26,196.23,196.25
GBPJPY,20030206,224500,196.26,196.27,196.25,196.27
GBPJPY,20030206,224600,196.26,196.26,196.22,196.22
GBPJPY,20030206,224700,196.23,196.25,196.23,196.25
GBPJPY,20030206,224800,196.24,196.24,196.24,196.24
GBPJPY,20030206,224900,196.23,196.23,196.23,196.23
GBPJPY,20030206,225200,196.24,196.24,196.21,196.21
GBPJPY,20030206,225300,196.22,196.22,196.21,196.22
GBPJPY,20030206,225400,196.23,196.24,196.23,196.24
GBPJPY,20030206,225500,196.25,196.25,196.21,196.21
GBPJPY,20030206,225600,196.20,196.20,196.19,196.19
GBPJPY,20030206,225700,196.20,196.20,196.20,196.20
GBPJPY,20030206,225800,196.19,196.19,196.18,196.18
GBPJPY,20030206,230000,196.17,196.17,196.16,196.16
GBPJPY,20030206,230400,196.15,196.15,196.14,196.14
GBPJPY,20030206,230500,196.15,196.17,196.15,196.17
GBPJPY,20030206,230700,196.18,196.19,196.18,196.19
GBPJPY,20030206,231200,196.19,196.19,196.19,196.19
GBPJPY,20030206,231300,196.18,196.18,196.17,196.17
GBPJPY,20030206,231400,196.16,196.16,196.16,196.16
GBPJPY,20030206,231500,196.17,196.17,196.17,196.17
GBPJPY,20030206,231600,196.18,196.18,196.18,196.18
GBPJPY,20030206,232100,196.19,196.20,196.19,196.19
GBPJPY,20030206,232300,196.20,196.20,196.20,196.20
GBPJPY,20030206,232400,196.19,196.19,196.19,196.19
GBPJPY,20030206,232500,196.18,196.18,196.18,196.18
GBPJPY,20030206,232600,196.17,196.17,196.17,196.17
GBPJPY,20030206,232800,196.16,196.19,196.16,196.19
GBPJPY,20030206,232900,196.20,196.20,196.20,196.20
GBPJPY,20030206,233000,196.19,196.21,196.19,196.21
GBPJPY,20030206,233100,196.22,196.24,196.22,196.24
GBPJPY,20030206,233200,196.25,196.27,196.25,196.27
GBPJPY,20030206,233300,196.28,196.29,196.28,196.29
GBPJPY,20030206,233400,196.30,196.31,196.30,196.30
GBPJPY,20030206,233500,196.29,196.29,196.29,196.29
GBPJPY,20030206,233600,196.30,196.30,196.30,196.30
GBPJPY,20030206,234000,196.29,196.29,196.29,196.29
GBPJPY,20030206,234100,196.28,196.28,196.27,196.27
GBPJPY,20030206,234200,196.26,196.27,196.26,196.27
GBPJPY,20030206,234400,196.28,196.28,196.28,196.28
GBPJPY,20030206,234500,196.29,196.29,196.29,196.29
GBPJPY,20030206,234700,196.30,196.31,196.30,196.30
GBPJPY,20030206,234800,196.31,196.31,196.31,196.31
GBPJPY,20030206,235000,196.30,196.30,196.30,196.30
GBPJPY,20030206,235300,196.31,196.32,196.31,196.32
GBPJPY,20030206,235800,196.32,196.32,196.32,196.32
CHFJPY,20030206,000200,88.24,88.25,88.24,88.25
CHFJPY,20030206,000300,88.24,88.24,88.24,88.24
CHFJPY,20030206,000500,88.25,88.25,88.25,88.25
CHFJPY,20030206,000900,88.26,88.26,88.26,88.26
CHFJPY,20030206,001300,88.25,88.25,88.25,88.25
CHFJPY,20030206,001500,88.26,88.26,88.26,88.26
CHFJPY,20030206,002000,88.27,88.27,88.27,88.27
CHFJPY,20030206,002200,88.28,88.28,88.28,88.28
CHFJPY,20030206,002500,88.29,88.29,88.29,88.29
CHFJPY,20030206,002700,88.30,88.31,88.30,88.31
CHFJPY,20030206,002800,88.30,88.30,88.29,88.29
CHFJPY,20030206,002900,88.28,88.28,88.28,88.28
CHFJPY,20030206,003000,88.29,88.29,88.29,88.29
CHFJPY,20030206,003100,88.30,88.30,88.30,88.30
CHFJPY,20030206,003300,88.29,88.29,88.29,88.29
CHFJPY,20030206,003500,88.28,88.28,88.28,88.28
CHFJPY,20030206,003600,88.27,88.27,88.26,88.26
CHFJPY,20030206,003700,88.27,88.27,88.27,88.27
CHFJPY,20030206,004000,88.28,88.28,88.28,88.28
CHFJPY,20030206,004100,88.29,88.30,88.29,88.30
CHFJPY,20030206,004200,88.31,88.31,88.31,88.31
CHFJPY,20030206,004400,88.30,88.30,88.30,88.30
CHFJPY,20030206,004600,88.31,88.32,88.31,88.31
CHFJPY,20030206,004700,88.30,88.30,88.28,88.28
CHFJPY,20030206,004800,88.29,88.30,88.29,88.30
CHFJPY,20030206,004900,88.29,88.29,88.29,88.29
CHFJPY,20030206,005000,88.28,88.28,88.28,88.28
CHFJPY,20030206,005100,88.29,88.29,88.28,88.28
CHFJPY,20030206,005200,88.29,88.29,88.29,88.29
CHFJPY,20030206,005300,88.28,88.28,88.28,88.28
CHFJPY,20030206,005400,88.27,88.27,88.27,88.27
CHFJPY,20030206,005600,88.26,88.26,88.26,88.26
CHFJPY,20030206,005800,88.25,88.25,88.25,88.25
CHFJPY,20030206,005900,88.24,88.24,88.24,88.24
CHFJPY,20030206,010100,88.23,88.23,88.22,88.22
CHFJPY,20030206,010200,88.23,88.23,88.23,88.23
CHFJPY,20030206,010300,88.24,88.26,88.24,88.26
CHFJPY,20030206,010400,88.27,88.27,88.27,88.27
CHFJPY,20030206,010500,88.26,88.26,88.25,88.25
CHFJPY,20030206,010600,88.26,88.27,88.26,88.27
CHFJPY,20030206,010700,88.26,88.26,88.26,88.26
CHFJPY,20030206,010800,88.27,88.28,88.27,88.28
CHFJPY,20030206,010900,88.29,88.29,88.29,88.29
CHFJPY,20030206,011000,88.30,88.34,88.30,88.34
CHFJPY,20030206,011100,88.33,88.33,88.32,88.32
CHFJPY,20030206,011300,88.33,88.34,88.33,88.33
CHFJPY,20030206,011400,88.34,88.34,88.34,88.34
CHFJPY,20030206,011500,88.33,88.33,88.32,88.32
CHFJPY,20030206,011600,88.33,88.33,88.32,88.32
CHFJPY,20030206,011700,88.33,88.34,88.33,88.34
CHFJPY,20030206,011800,88.33,88.33,88.32,88.32
CHFJPY,20030206,011900,88.31,88.31,88.30,88.30
CHFJPY,20030206,012400,88.29,88.30,88.29,88.30
CHFJPY,20030206,012500,88.31,88.33,88.31,88.31
CHFJPY,20030206,012600,88.30,88.30,88.30,88.30
CHFJPY,20030206,012800,88.31,88.31,88.31,88.31
CHFJPY,20030206,013000,88.30,88.30,88.30,88.30
CHFJPY,20030206,013100,88.31,88.31,88.31,88.31
CHFJPY,20030206,013300,88.30,88.30,88.27,88.28
CHFJPY,20030206,013400,88.29,88.30,88.29,88.29
CHFJPY,20030206,013500,88.30,88.30,88.29,88.29
CHFJPY,20030206,013700,88.30,88.30,88.30,88.30
CHFJPY,20030206,013900,88.29,88.29,88.28,88.28
CHFJPY,20030206,014000,88.27,88.28,88.27,88.28
CHFJPY,20030206,014300,88.29,88.30,88.29,88.30
CHFJPY,20030206,014600,88.31,88.31,88.31,88.31
CHFJPY,20030206,014800,88.30,88.30,88.30,88.30
CHFJPY,20030206,014900,88.31,88.32,88.30,88.30
CHFJPY,20030206,015100,88.29,88.29,88.28,88.28
CHFJPY,20030206,015200,88.27,88.27,88.27,88.27
CHFJPY,20030206,015300,88.26,88.26,88.26,88.26
CHFJPY,20030206,015500,88.27,88.28,88.27,88.28
CHFJPY,20030206,015600,88.27,88.28,88.27,88.27
CHFJPY,20030206,020000,88.28,88.29,88.28,88.29
CHFJPY,20030206,020200,88.30,88.30,88.30,88.30
CHFJPY,20030206,020300,88.31,88.32,88.31,88.31
CHFJPY,20030206,020500,88.30,88.32,88.30,88.32
CHFJPY,20030206,020600,88.31,88.31,88.29,88.29
CHFJPY,20030206,020700,88.30,88.30,88.28,88.28
CHFJPY,20030206,020900,88.29,88.29,88.27,88.27
CHFJPY,20030206,021000,88.26,88.26,88.25,88.26
CHFJPY,20030206,021100,88.27,88.29,88.27,88.28
CHFJPY,20030206,021300,88.27,88.27,88.26,88.26
CHFJPY,20030206,021400,88.27,88.27,88.26,88.27
CHFJPY,20030206,021500,88.26,88.26,88.26,88.26
CHFJPY,20030206,021800,88.27,88.27,88.27,88.27
CHFJPY,20030206,021900,88.28,88.28,88.28,88.28
CHFJPY,20030206,022200,88.27,88.27,88.27,88.27
CHFJPY,20030206,022300,88.28,88.28,88.25,88.25
CHFJPY,20030206,022400,88.24,88.24,88.23,88.23
CHFJPY,20030206,022500,88.24,88.25,88.24,88.25
CHFJPY,20030206,022600,88.24,88.24,88.24,88.24
CHFJPY,20030206,022800,88.25,88.25,88.24,88.24
CHFJPY,20030206,022900,88.23,88.23,88.23,88.23
CHFJPY,20030206,023000,88.24,88.24,88.24,88.24
CHFJPY,20030206,023400,88.25,88.25,88.25,88.25
CHFJPY,20030206,023500,88.26,88.26,88.25,88.25
CHFJPY,20030206,023600,88.24,88.24,88.22,88.22
CHFJPY,20030206,023700,88.23,88.23,88.23,88.23
CHFJPY,20030206,023800,88.22,88.22,88.22,88.22
CHFJPY,20030206,024000,88.21,88.21,88.20,88.20
CHFJPY,20030206,024100,88.21,88.21,88.21,88.21
CHFJPY,20030206,024300,88.20,88.20,88.20,88.20
CHFJPY,20030206,024400,88.21,88.21,88.21,88.21
CHFJPY,20030206,024500,88.20,88.20,88.20,88.20
CHFJPY,20030206,024600,88.21,88.21,88.21,88.21
CHFJPY,20030206,024700,88.20,88.20,88.20,88.20
CHFJPY,20030206,025000,88.19,88.19,88.17,88.17
CHFJPY,20030206,025200,88.18,88.18,88.18,88.18
CHFJPY,20030206,025400,88.17,88.17,88.13,88.13
CHFJPY,20030206,025500,88.14,88.14,88.13,88.13
CHFJPY,20030206,025600,88.12,88.12,88.12,88.12
CHFJPY,20030206,025700,88.11,88.11,88.11,88.11
CHFJPY,20030206,025800,88.12,88.12,88.12,88.12
CHFJPY,20030206,030000,88.13,88.13,88.13,88.13
CHFJPY,20030206,030100,88.14,88.14,88.14,88.14
CHFJPY,20030206,030300,88.13,88.13,88.13,88.13
CHFJPY,20030206,030400,88.14,88.14,88.14,88.14
CHFJPY,20030206,030500,88.15,88.15,88.15,88.15
CHFJPY,20030206,030600,88.16,88.16,88.16,88.16
CHFJPY,20030206,030700,88.17,88.18,88.17,88.18
CHFJPY,20030206,030800,88.19,88.20,88.19,88.20
CHFJPY,20030206,030900,88.19,88.20,88.19,88.20
CHFJPY,20030206,031100,88.19,88.19,88.18,88.18
CHFJPY,20030206,031200,88.17,88.17,88.17,88.17
CHFJPY,20030206,031300,88.18,88.18,88.18,88.18
CHFJPY,20030206,031500,88.19,88.19,88.19,88.19
CHFJPY,20030206,031600,88.20,88.20,88.20,88.20
CHFJPY,20030206,031800,88.21,88.23,88.21,88.22
CHFJPY,20030206,031900,88.21,88.21,88.21,88.21
CHFJPY,20030206,032100,88.20,88.20,88.20,88.20
CHFJPY,20030206,032400,88.21,88.21,88.21,88.21
CHFJPY,20030206,032600,88.20,88.20,88.20,88.20
CHFJPY,20030206,032700,88.21,88.21,88.21,88.21
CHFJPY,20030206,032900,88.22,88.22,88.22,88.22
CHFJPY,20030206,033100,88.21,88.21,88.21,88.21
CHFJPY,20030206,033200,88.20,88.20,88.20,88.20
CHFJPY,20030206,033400,88.19,88.19,88.19,88.19
CHFJPY,20030206,033600,88.18,88.18,88.18,88.18
CHFJPY,20030206,033900,88.19,88.19,88.19,88.19
CHFJPY,20030206,034300,88.20,88.20,88.20,88.20
CHFJPY,20030206,034400,88.21,88.21,88.21,88.21
CHFJPY,20030206,034600,88.22,88.22,88.22,88.22
CHFJPY,20030206,035000,88.23,88.23,88.22,88.22
CHFJPY,20030206,035500,88.22,88.22,88.22,88.22
CHFJPY,20030206,035600,88.21,88.21,88.21,88.21
CHFJPY,20030206,040100,88.21,88.21,88.20,88.20
CHFJPY,20030206,040400,88.19,88.19,88.19,88.19
CHFJPY,20030206,040600,88.18,88.19,88.18,88.19
CHFJPY,20030206,040700,88.20,88.20,88.20,88.20
CHFJPY,20030206,040900,88.21,88.22,88.21,88.22
CHFJPY,20030206,041000,88.23,88.25,88.23,88.25
CHFJPY,20030206,041100,88.24,88.24,88.24,88.24
CHFJPY,20030206,041300,88.25,88.25,88.25,88.25
CHFJPY,20030206,041500,88.26,88.26,88.26,88.26
CHFJPY,20030206,041600,88.25,88.25,88.25,88.25
CHFJPY,20030206,041700,88.24,88.24,88.24,88.24
CHFJPY,20030206,041800,88.25,88.25,88.25,88.25
CHFJPY,20030206,041900,88.24,88.25,88.24,88.25
CHFJPY,20030206,042100,88.26,88.28,88.26,88.27
CHFJPY,20030206,042200,88.28,88.28,88.28,88.28
CHFJPY,20030206,042300,88.29,88.29,88.29,88.29
CHFJPY,20030206,042400,88.30,88.30,88.29,88.29
CHFJPY,20030206,042500,88.30,88.30,88.30,88.30
CHFJPY,20030206,042700,88.29,88.29,88.29,88.29
CHFJPY,20030206,042800,88.28,88.28,88.28,88.28
CHFJPY,20030206,043000,88.29,88.31,88.29,88.31
CHFJPY,20030206,043100,88.30,88.31,88.30,88.31
CHFJPY,20030206,043200,88.32,88.32,88.32,88.32
CHFJPY,20030206,043300,88.31,88.31,88.30,88.30
CHFJPY,20030206,043400,88.29,88.29,88.29,88.29
CHFJPY,20030206,043500,88.30,88.30,88.30,88.30
CHFJPY,20030206,043600,88.29,88.29,88.28,88.28
CHFJPY,20030206,043700,88.27,88.28,88.27,88.28
CHFJPY,20030206,043800,88.29,88.29,88.29,88.29
CHFJPY,20030206,043900,88.30,88.30,88.30,88.30
CHFJPY,20030206,044000,88.29,88.29,88.28,88.28
CHFJPY,20030206,044100,88.29,88.29,88.29,88.29
CHFJPY,20030206,044300,88.30,88.30,88.30,88.30
CHFJPY,20030206,044600,88.29,88.29,88.29,88.29
CHFJPY,20030206,044900,88.28,88.29,88.28,88.29
CHFJPY,20030206,045200,88.30,88.31,88.30,88.31
CHFJPY,20030206,045400,88.30,88.30,88.29,88.29
CHFJPY,20030206,045500,88.30,88.30,88.30,88.30
CHFJPY,20030206,045600,88.31,88.31,88.31,88.31
CHFJPY,20030206,045700,88.30,88.31,88.30,88.31
CHFJPY,20030206,045800,88.32,88.32,88.32,88.32
CHFJPY,20030206,045900,88.33,88.33,88.32,88.32
CHFJPY,20030206,050000,88.31,88.31,88.31,88.31
CHFJPY,20030206,050300,88.32,88.32,88.32,88.32
CHFJPY,20030206,050700,88.31,88.32,88.31,88.32
CHFJPY,20030206,050800,88.31,88.31,88.31,88.31
CHFJPY,20030206,050900,88.30,88.30,88.30,88.30
CHFJPY,20030206,051000,88.31,88.31,88.31,88.31
CHFJPY,20030206,051400,88.30,88.30,88.30,88.30
CHFJPY,20030206,051900,88.30,88.30,88.30,88.30
CHFJPY,20030206,052200,88.29,88.29,88.29,88.29
CHFJPY,20030206,052500,88.28,88.28,88.28,88.28
CHFJPY,20030206,052700,88.29,88.29,88.29,88.29
CHFJPY,20030206,052900,88.28,88.28,88.28,88.28
CHFJPY,20030206,053000,88.27,88.27,88.27,88.27
CHFJPY,20030206,053100,88.26,88.26,88.25,88.25
CHFJPY,20030206,053200,88.24,88.24,88.24,88.24
CHFJPY,20030206,053300,88.23,88.23,88.22,88.22
CHFJPY,20030206,053400,88.21,88.21,88.21,88.21
CHFJPY,20030206,053500,88.20,88.21,88.20,88.21
CHFJPY,20030206,053800,88.22,88.23,88.22,88.23
CHFJPY,20030206,053900,88.24,88.25,88.24,88.25
CHFJPY,20030206,054200,88.24,88.25,88.24,88.25
CHFJPY,20030206,054300,88.24,88.24,88.24,88.24
CHFJPY,20030206,054400,88.23,88.23,88.23,88.23
CHFJPY,20030206,054600,88.24,88.24,88.24,88.24
CHFJPY,20030206,055100,88.24,88.24,88.24,88.24
CHFJPY,20030206,055200,88.23,88.23,88.22,88.22
CHFJPY,20030206,055400,88.23,88.23,88.23,88.23
CHFJPY,20030206,055500,88.22,88.22,88.22,88.22
CHFJPY,20030206,060000,88.22,88.23,88.22,88.23
CHFJPY,20030206,060300,88.24,88.24,88.24,88.24
CHFJPY,20030206,060700,88.25,88.26,88.25,88.26
CHFJPY,20030206,060900,88.27,88.27,88.27,88.27
CHFJPY,20030206,061000,88.28,88.28,88.28,88.28
CHFJPY,20030206,061100,88.27,88.27,88.27,88.27
CHFJPY,20030206,061200,88.28,88.28,88.28,88.28
CHFJPY,20030206,061300,88.29,88.29,88.29,88.29
CHFJPY,20030206,061800,88.29,88.29,88.28,88.28
CHFJPY,20030206,062300,88.28,88.28,88.28,88.28
CHFJPY,20030206,062700,88.29,88.29,88.29,88.29
CHFJPY,20030206,063000,88.30,88.30,88.30,88.30
CHFJPY,20030206,063100,88.29,88.30,88.29,88.30
CHFJPY,20030206,063400,88.29,88.30,88.29,88.30
CHFJPY,20030206,063900,88.29,88.29,88.29,88.29
CHFJPY,20030206,064000,88.28,88.28,88.28,88.28
CHFJPY,20030206,064100,88.27,88.27,88.27,88.27
CHFJPY,20030206,064600,88.27,88.27,88.27,88.27
CHFJPY,20030206,064800,88.26,88.26,88.26,88.26
CHFJPY,20030206,065300,88.26,88.26,88.26,88.26
CHFJPY,20030206,065500,88.27,88.27,88.27,88.27
CHFJPY,20030206,065900,88.26,88.26,88.26,88.26
CHFJPY,20030206,070000,88.27,88.27,88.27,88.27
CHFJPY,20030206,070100,88.28,88.28,88.28,88.28
CHFJPY,20030206,070200,88.29,88.29,88.28,88.28
CHFJPY,20030206,070300,88.27,88.27,88.27,88.27
CHFJPY,20030206,070600,88.26,88.26,88.25,88.25
CHFJPY,20030206,070700,88.24,88.24,88.24,88.24
CHFJPY,20030206,070800,88.25,88.25,88.25,88.25
CHFJPY,20030206,070900,88.24,88.24,88.23,88.23
CHFJPY,20030206,071300,88.24,88.24,88.24,88.24
CHFJPY,20030206,071500,88.25,88.25,88.24,88.24
CHFJPY,20030206,071600,88.23,88.23,88.21,88.21
CHFJPY,20030206,071700,88.20,88.20,88.20,88.20
CHFJPY,20030206,071800,88.19,88.20,88.19,88.20
CHFJPY,20030206,072000,88.21,88.21,88.21,88.21
CHFJPY,20030206,072500,88.21,88.21,88.21,88.21
CHFJPY,20030206,072600,88.22,88.22,88.21,88.22
CHFJPY,20030206,072700,88.23,88.24,88.23,88.24
CHFJPY,20030206,072800,88.25,88.25,88.25,88.25
CHFJPY,20030206,072900,88.24,88.24,88.24,88.24
CHFJPY,20030206,073000,88.23,88.23,88.23,88.23
CHFJPY,20030206,073100,88.22,88.22,88.22,88.22
CHFJPY,20030206,073200,88.23,88.23,88.23,88.23
CHFJPY,20030206,073300,88.24,88.24,88.24,88.24
CHFJPY,20030206,073700,88.25,88.26,88.25,88.26
CHFJPY,20030206,073800,88.25,88.25,88.23,88.23
CHFJPY,20030206,074000,88.22,88.22,88.22,88.22
CHFJPY,20030206,074400,88.21,88.21,88.21,88.21
CHFJPY,20030206,074700,88.22,88.22,88.21,88.21
CHFJPY,20030206,074800,88.20,88.20,88.20,88.20
CHFJPY,20030206,074900,88.21,88.21,88.21,88.21
CHFJPY,20030206,075000,88.20,88.20,88.17,88.17
CHFJPY,20030206,075100,88.18,88.18,88.18,88.18
CHFJPY,20030206,075200,88.17,88.18,88.17,88.18
CHFJPY,20030206,075300,88.17,88.17,88.17,88.17
CHFJPY,20030206,075400,88.16,88.16,88.14,88.14
CHFJPY,20030206,075500,88.15,88.15,88.15,88.15
CHFJPY,20030206,075600,88.16,88.16,88.16,88.16
CHFJPY,20030206,075700,88.17,88.17,88.16,88.16
CHFJPY,20030206,075900,88.17,88.17,88.15,88.15
CHFJPY,20030206,080000,88.16,88.17,88.16,88.16
CHFJPY,20030206,080100,88.17,88.17,88.17,88.17
CHFJPY,20030206,080200,88.18,88.18,88.18,88.18
CHFJPY,20030206,080400,88.17,88.17,88.16,88.16
CHFJPY,20030206,080500,88.15,88.16,88.15,88.16
CHFJPY,20030206,080600,88.17,88.17,88.17,88.17
CHFJPY,20030206,080700,88.16,88.16,88.14,88.14
CHFJPY,20030206,080900,88.13,88.13,88.13,88.13
CHFJPY,20030206,081000,88.12,88.12,88.10,88.10
CHFJPY,20030206,081100,88.09,88.10,88.09,88.10
CHFJPY,20030206,081400,88.11,88.11,88.11,88.11
CHFJPY,20030206,081500,88.10,88.10,88.10,88.10
CHFJPY,20030206,081600,88.09,88.11,88.09,88.11
CHFJPY,20030206,081700,88.10,88.10,88.10,88.10
CHFJPY,20030206,081800,88.09,88.09,88.09,88.09
CHFJPY,20030206,081900,88.10,88.10,88.10,88.10
CHFJPY,20030206,082000,88.11,88.11,88.11,88.11
CHFJPY,20030206,082100,88.12,88.12,88.11,88.11
CHFJPY,20030206,082200,88.12,88.13,88.12,88.12
CHFJPY,20030206,082300,88.11,88.12,88.11,88.12
CHFJPY,20030206,082400,88.13,88.13,88.12,88.12
CHFJPY,20030206,082600,88.11,88.11,88.11,88.11
CHFJPY,20030206,082700,88.12,88.13,88.12,88.13
CHFJPY,20030206,082800,88.14,88.15,88.14,88.15
CHFJPY,20030206,082900,88.16,88.16,88.16,88.16
CHFJPY,20030206,083100,88.15,88.15,88.15,88.15
CHFJPY,20030206,083200,88.14,88.14,88.14,88.14
CHFJPY,20030206,083300,88.15,88.15,88.15,88.15
CHFJPY,20030206,083400,88.16,88.16,88.16,88.16
CHFJPY,20030206,083500,88.17,88.17,88.14,88.14
CHFJPY,20030206,083600,88.15,88.15,88.14,88.14
CHFJPY,20030206,083700,88.13,88.13,88.13,88.13
CHFJPY,20030206,083800,88.14,88.14,88.14,88.14
CHFJPY,20030206,083900,88.15,88.15,88.14,88.14
CHFJPY,20030206,084000,88.15,88.16,88.15,88.16
CHFJPY,20030206,084100,88.17,88.17,88.17,88.17
CHFJPY,20030206,084200,88.16,88.16,88.15,88.15
CHFJPY,20030206,084300,88.14,88.14,88.13,88.13
CHFJPY,20030206,084400,88.12,88.12,88.12,88.12
CHFJPY,20030206,084500,88.13,88.13,88.13,88.13
CHFJPY,20030206,084600,88.12,88.12,88.11,88.11
CHFJPY,20030206,084700,88.12,88.12,88.12,88.12
CHFJPY,20030206,084800,88.11,88.11,88.11,88.11
CHFJPY,20030206,084900,88.12,88.12,88.12,88.12
CHFJPY,20030206,085000,88.13,88.14,88.13,88.14
CHFJPY,20030206,085100,88.13,88.13,88.13,88.13
CHFJPY,20030206,085300,88.12,88.12,88.11,88.11
CHFJPY,20030206,085400,88.10,88.10,88.10,88.10
CHFJPY,20030206,085500,88.11,88.12,88.11,88.12
CHFJPY,20030206,085600,88.13,88.14,88.13,88.14
CHFJPY,20030206,085700,88.15,88.18,88.15,88.17
CHFJPY,20030206,085800,88.18,88.23,88.18,88.23
CHFJPY,20030206,085900,88.24,88.25,88.23,88.24
CHFJPY,20030206,090000,88.23,88.23,88.22,88.23
CHFJPY,20030206,090100,88.24,88.25,88.24,88.25
CHFJPY,20030206,090300,88.24,88.25,88.24,88.25
CHFJPY,20030206,090400,88.24,88.24,88.23,88.24
CHFJPY,20030206,090500,88.23,88.23,88.21,88.21
CHFJPY,20030206,090600,88.20,88.21,88.20,88.21
CHFJPY,20030206,090700,88.20,88.20,88.18,88.19
CHFJPY,20030206,090800,88.18,88.20,88.18,88.19
CHFJPY,20030206,091000,88.18,88.18,88.18,88.18
CHFJPY,20030206,091300,88.19,88.20,88.19,88.20
CHFJPY,20030206,091400,88.19,88.20,88.19,88.20
CHFJPY,20030206,091500,88.21,88.21,88.21,88.21
CHFJPY,20030206,091600,88.20,88.20,88.19,88.19
CHFJPY,20030206,091700,88.20,88.20,88.19,88.19
CHFJPY,20030206,091800,88.20,88.20,88.20,88.20
CHFJPY,20030206,092000,88.21,88.24,88.21,88.24
CHFJPY,20030206,092100,88.23,88.23,88.21,88.21
CHFJPY,20030206,092200,88.20,88.20,88.18,88.18
CHFJPY,20030206,092300,88.19,88.19,88.19,88.19
CHFJPY,20030206,092400,88.20,88.20,88.19,88.19
CHFJPY,20030206,092500,88.20,88.20,88.20,88.20
CHFJPY,20030206,092700,88.19,88.19,88.18,88.18
CHFJPY,20030206,092800,88.17,88.17,88.17,88.17
CHFJPY,20030206,092900,88.19,88.19,88.18,88.19
CHFJPY,20030206,093100,88.20,88.22,88.20,88.21
CHFJPY,20030206,093200,88.20,88.20,88.19,88.20
CHFJPY,20030206,093300,88.19,88.21,88.19,88.21
CHFJPY,20030206,093400,88.22,88.22,88.20,88.20
CHFJPY,20030206,093500,88.21,88.22,88.21,88.21
CHFJPY,20030206,093600,88.22,88.22,88.22,88.22
CHFJPY,20030206,093700,88.21,88.21,88.21,88.21
CHFJPY,20030206,093900,88.22,88.22,88.22,88.22
CHFJPY,20030206,094100,88.23,88.24,88.23,88.24
CHFJPY,20030206,094200,88.23,88.23,88.23,88.23
CHFJPY,20030206,094300,88.22,88.22,88.22,88.22
CHFJPY,20030206,094700,88.21,88.21,88.21,88.21
CHFJPY,20030206,095000,88.22,88.22,88.22,88.22
CHFJPY,20030206,095200,88.21,88.21,88.21,88.21
CHFJPY,20030206,095400,88.20,88.20,88.20,88.20
CHFJPY,20030206,095600,88.19,88.19,88.19,88.19
CHFJPY,20030206,095700,88.20,88.20,88.20,88.20
CHFJPY,20030206,095800,88.19,88.19,88.19,88.19
CHFJPY,20030206,095900,88.18,88.19,88.18,88.19
CHFJPY,20030206,100000,88.18,88.18,88.18,88.18
CHFJPY,20030206,100400,88.19,88.20,88.19,88.20
CHFJPY,20030206,100500,88.19,88.19,88.19,88.19
CHFJPY,20030206,100600,88.18,88.18,88.18,88.18
CHFJPY,20030206,100700,88.17,88.19,88.17,88.18
CHFJPY,20030206,100800,88.19,88.19,88.18,88.18
CHFJPY,20030206,100900,88.19,88.20,88.18,88.20
CHFJPY,20030206,101000,88.19,88.19,88.19,88.19
CHFJPY,20030206,101100,88.20,88.20,88.20,88.20
CHFJPY,20030206,101200,88.21,88.21,88.20,88.20
CHFJPY,20030206,101300,88.21,88.22,88.21,88.21
CHFJPY,20030206,101400,88.20,88.20,88.20,88.20
CHFJPY,20030206,101600,88.21,88.21,88.20,88.20
CHFJPY,20030206,102100,88.20,88.20,88.20,88.20
CHFJPY,20030206,102200,88.21,88.22,88.20,88.21
CHFJPY,20030206,102300,88.20,88.21,88.20,88.21
CHFJPY,20030206,102400,88.20,88.21,88.20,88.21
CHFJPY,20030206,102500,88.20,88.20,88.20,88.20
CHFJPY,20030206,102700,88.22,88.22,88.22,88.22
CHFJPY,20030206,102800,88.23,88.23,88.23,88.23
CHFJPY,20030206,103000,88.24,88.24,88.22,88.22
CHFJPY,20030206,103100,88.23,88.23,88.23,88.23
CHFJPY,20030206,103200,88.24,88.24,88.22,88.22
CHFJPY,20030206,103300,88.23,88.24,88.23,88.23
CHFJPY,20030206,103400,88.24,88.26,88.23,88.23
CHFJPY,20030206,103500,88.24,88.24,88.23,88.23
CHFJPY,20030206,103600,88.24,88.24,88.24,88.24
CHFJPY,20030206,103700,88.23,88.24,88.23,88.24
CHFJPY,20030206,103900,88.23,88.23,88.23,88.23
CHFJPY,20030206,104100,88.24,88.24,88.24,88.24
CHFJPY,20030206,104200,88.23,88.23,88.23,88.23
CHFJPY,20030206,104300,88.22,88.23,88.22,88.23
CHFJPY,20030206,104600,88.24,88.24,88.23,88.23
CHFJPY,20030206,104700,88.24,88.25,88.24,88.24
CHFJPY,20030206,104800,88.25,88.26,88.25,88.25
CHFJPY,20030206,104900,88.26,88.28,88.26,88.28
CHFJPY,20030206,105000,88.29,88.30,88.29,88.30
CHFJPY,20030206,105100,88.29,88.29,88.29,88.29
CHFJPY,20030206,105200,88.28,88.29,88.27,88.29
CHFJPY,20030206,105300,88.30,88.31,88.30,88.30
CHFJPY,20030206,105400,88.29,88.29,88.29,88.29
CHFJPY,20030206,105500,88.28,88.28,88.28,88.28
CHFJPY,20030206,105600,88.27,88.28,88.27,88.27
CHFJPY,20030206,105700,88.26,88.26,88.25,88.25
CHFJPY,20030206,105900,88.24,88.24,88.20,88.20
CHFJPY,20030206,110000,88.21,88.21,88.21,88.21
CHFJPY,20030206,110100,88.22,88.23,88.22,88.23
CHFJPY,20030206,110200,88.24,88.24,88.24,88.24
CHFJPY,20030206,110300,88.25,88.25,88.25,88.25
CHFJPY,20030206,110400,88.24,88.24,88.24,88.24
CHFJPY,20030206,110700,88.25,88.25,88.25,88.25
CHFJPY,20030206,111100,88.24,88.24,88.24,88.24
CHFJPY,20030206,111500,88.25,88.25,88.25,88.25
CHFJPY,20030206,111600,88.26,88.28,88.26,88.28
CHFJPY,20030206,111800,88.27,88.28,88.27,88.28
CHFJPY,20030206,111900,88.29,88.29,88.29,88.29
CHFJPY,20030206,112000,88.30,88.31,88.30,88.31
CHFJPY,20030206,112200,88.32,88.32,88.32,88.32
CHFJPY,20030206,112300,88.33,88.36,88.33,88.35
CHFJPY,20030206,112400,88.36,88.37,88.36,88.37
CHFJPY,20030206,112500,88.36,88.36,88.36,88.36
CHFJPY,20030206,112600,88.37,88.37,88.36,88.36
CHFJPY,20030206,112700,88.35,88.35,88.35,88.35
CHFJPY,20030206,112900,88.34,88.34,88.32,88.32
CHFJPY,20030206,113000,88.31,88.33,88.31,88.33
CHFJPY,20030206,113100,88.32,88.32,88.32,88.32
CHFJPY,20030206,113300,88.31,88.32,88.31,88.32
CHFJPY,20030206,113400,88.33,88.37,88.33,88.37
CHFJPY,20030206,113500,88.38,88.38,88.36,88.38
CHFJPY,20030206,113600,88.37,88.37,88.37,88.37
CHFJPY,20030206,113700,88.36,88.36,88.35,88.35
CHFJPY,20030206,113900,88.34,88.34,88.34,88.34
CHFJPY,20030206,114000,88.33,88.34,88.33,88.34
CHFJPY,20030206,114100,88.33,88.34,88.33,88.34
CHFJPY,20030206,114300,88.33,88.33,88.32,88.32
CHFJPY,20030206,114400,88.31,88.32,88.30,88.31
CHFJPY,20030206,114500,88.32,88.32,88.32,88.32
CHFJPY,20030206,114600,88.31,88.31,88.30,88.31
CHFJPY,20030206,114700,88.30,88.31,88.30,88.30
CHFJPY,20030206,114800,88.29,88.29,88.28,88.28
CHFJPY,20030206,115000,88.29,88.29,88.27,88.27
CHFJPY,20030206,115100,88.26,88.28,88.26,88.28
CHFJPY,20030206,115200,88.27,88.27,88.26,88.26
CHFJPY,20030206,115300,88.27,88.27,88.27,88.27
CHFJPY,20030206,115400,88.26,88.26,88.26,88.26
CHFJPY,20030206,115500,88.25,88.26,88.25,88.25
CHFJPY,20030206,115700,88.24,88.26,88.24,88.26
CHFJPY,20030206,115900,88.27,88.27,88.27,88.27
CHFJPY,20030206,120000,88.26,88.26,88.23,88.23
CHFJPY,20030206,120100,88.22,88.22,88.21,88.21
CHFJPY,20030206,120200,88.22,88.24,88.22,88.24
CHFJPY,20030206,120300,88.23,88.23,88.22,88.23
CHFJPY,20030206,120500,88.22,88.22,88.19,88.19
CHFJPY,20030206,120600,88.20,88.21,88.20,88.21
CHFJPY,20030206,120700,88.20,88.20,88.20,88.20
CHFJPY,20030206,120900,88.21,88.21,88.21,88.21
CHFJPY,20030206,121000,88.22,88.22,88.21,88.21
CHFJPY,20030206,121100,88.22,88.23,88.22,88.23
CHFJPY,20030206,121400,88.24,88.25,88.23,88.23
CHFJPY,20030206,121500,88.22,88.22,88.22,88.22
CHFJPY,20030206,121600,88.23,88.23,88.23,88.23
CHFJPY,20030206,121700,88.22,88.22,88.22,88.22
CHFJPY,20030206,121800,88.23,88.23,88.23,88.23
CHFJPY,20030206,122000,88.22,88.22,88.22,88.22
CHFJPY,20030206,122100,88.21,88.22,88.21,88.22
CHFJPY,20030206,122300,88.21,88.22,88.21,88.22
CHFJPY,20030206,122400,88.23,88.23,88.23,88.23
CHFJPY,20030206,122500,88.24,88.24,88.22,88.22
CHFJPY,20030206,122600,88.23,88.27,88.23,88.27
CHFJPY,20030206,122700,88.26,88.26,88.26,88.26
CHFJPY,20030206,123000,88.25,88.25,88.25,88.25
CHFJPY,20030206,123100,88.26,88.26,88.26,88.26
CHFJPY,20030206,123300,88.27,88.27,88.27,88.27
CHFJPY,20030206,123400,88.28,88.28,88.28,88.28
CHFJPY,20030206,123500,88.29,88.29,88.28,88.28
CHFJPY,20030206,123700,88.27,88.29,88.27,88.29
CHFJPY,20030206,123900,88.28,88.28,88.28,88.28
CHFJPY,20030206,124000,88.29,88.29,88.29,88.29
CHFJPY,20030206,124100,88.28,88.28,88.28,88.28
CHFJPY,20030206,124500,88.29,88.29,88.29,88.29
CHFJPY,20030206,124600,88.30,88.31,88.30,88.31
CHFJPY,20030206,124700,88.30,88.30,88.30,88.30
CHFJPY,20030206,124800,88.31,88.31,88.31,88.31
CHFJPY,20030206,125000,88.30,88.30,88.30,88.30
CHFJPY,20030206,125100,88.31,88.32,88.31,88.32
CHFJPY,20030206,125200,88.31,88.31,88.31,88.31
CHFJPY,20030206,125300,88.30,88.30,88.30,88.30
CHFJPY,20030206,125400,88.29,88.29,88.29,88.29
CHFJPY,20030206,125500,88.28,88.28,88.28,88.28
CHFJPY,20030206,125700,88.27,88.27,88.27,88.27
CHFJPY,20030206,125800,88.28,88.28,88.28,88.28
CHFJPY,20030206,130000,88.27,88.27,88.27,88.27
CHFJPY,20030206,130100,88.28,88.32,88.26,88.32
CHFJPY,20030206,130200,88.33,88.37,88.33,88.34
CHFJPY,20030206,130300,88.35,88.36,88.34,88.34
CHFJPY,20030206,130400,88.33,88.35,88.33,88.34
CHFJPY,20030206,130500,88.35,88.35,88.34,88.34
CHFJPY,20030206,130600,88.33,88.33,88.30,88.32
CHFJPY,20030206,130700,88.31,88.33,88.31,88.32
CHFJPY,20030206,130800,88.31,88.32,88.31,88.32
CHFJPY,20030206,131000,88.33,88.36,88.33,88.36
CHFJPY,20030206,131200,88.37,88.37,88.37,88.37
CHFJPY,20030206,131300,88.36,88.36,88.36,88.36
CHFJPY,20030206,131400,88.37,88.37,88.35,88.35
CHFJPY,20030206,131500,88.36,88.36,88.35,88.36
CHFJPY,20030206,131600,88.37,88.38,88.37,88.38
CHFJPY,20030206,131700,88.37,88.37,88.36,88.36
CHFJPY,20030206,131800,88.35,88.35,88.33,88.33
CHFJPY,20030206,131900,88.34,88.35,88.34,88.34
CHFJPY,20030206,132100,88.35,88.36,88.35,88.35
CHFJPY,20030206,132200,88.36,88.37,88.36,88.37
CHFJPY,20030206,132300,88.38,88.39,88.38,88.39
CHFJPY,20030206,132400,88.38,88.38,88.36,88.37
CHFJPY,20030206,132500,88.36,88.37,88.35,88.35
CHFJPY,20030206,132600,88.36,88.36,88.36,88.36
CHFJPY,20030206,132700,88.37,88.37,88.37,88.37
CHFJPY,20030206,132800,88.38,88.39,88.37,88.37
CHFJPY,20030206,132900,88.38,88.38,88.35,88.35
CHFJPY,20030206,133000,88.36,88.37,88.35,88.36
CHFJPY,20030206,133100,88.37,88.37,88.37,88.37
CHFJPY,20030206,133200,88.38,88.40,88.38,88.40
CHFJPY,20030206,133300,88.39,88.39,88.38,88.38
CHFJPY,20030206,133400,88.37,88.37,88.37,88.37
CHFJPY,20030206,133500,88.38,88.38,88.38,88.38
CHFJPY,20030206,133700,88.37,88.38,88.37,88.38
CHFJPY,20030206,133900,88.39,88.39,88.36,88.36
CHFJPY,20030206,134100,88.37,88.39,88.37,88.38
CHFJPY,20030206,134200,88.39,88.41,88.39,88.41
CHFJPY,20030206,134300,88.42,88.42,88.41,88.41
CHFJPY,20030206,134400,88.40,88.40,88.40,88.40
CHFJPY,20030206,134500,88.39,88.39,88.39,88.39
CHFJPY,20030206,134600,88.38,88.38,88.36,88.37
CHFJPY,20030206,134700,88.36,88.36,88.32,88.32
CHFJPY,20030206,134800,88.34,88.34,88.28,88.28
CHFJPY,20030206,134900,88.27,88.28,88.27,88.28
CHFJPY,20030206,135000,88.29,88.29,88.28,88.28
CHFJPY,20030206,135100,88.29,88.29,88.29,88.29
CHFJPY,20030206,135200,88.28,88.29,88.28,88.29
CHFJPY,20030206,135300,88.30,88.30,88.29,88.30
CHFJPY,20030206,135400,88.31,88.31,88.29,88.29
CHFJPY,20030206,135600,88.28,88.28,88.28,88.28
CHFJPY,20030206,135700,88.27,88.27,88.26,88.26
CHFJPY,20030206,135900,88.25,88.25,88.24,88.24
CHFJPY,20030206,140000,88.25,88.25,88.24,88.25
CHFJPY,20030206,140100,88.26,88.27,88.26,88.26
CHFJPY,20030206,140500,88.25,88.25,88.24,88.24
CHFJPY,20030206,140600,88.25,88.27,88.25,88.27
CHFJPY,20030206,140700,88.26,88.28,88.26,88.28
CHFJPY,20030206,140800,88.29,88.30,88.28,88.29
CHFJPY,20030206,140900,88.28,88.35,88.28,88.35
CHFJPY,20030206,141000,88.36,88.39,88.36,88.38
CHFJPY,20030206,141100,88.39,88.39,88.39,88.39
CHFJPY,20030206,141200,88.38,88.39,88.37,88.38
CHFJPY,20030206,141300,88.37,88.38,88.37,88.38
CHFJPY,20030206,141400,88.37,88.37,88.37,88.37
CHFJPY,20030206,141500,88.36,88.37,88.36,88.37
CHFJPY,20030206,141600,88.38,88.38,88.36,88.36
CHFJPY,20030206,141800,88.35,88.35,88.35,88.35
CHFJPY,20030206,141900,88.36,88.36,88.35,88.35
CHFJPY,20030206,142000,88.36,88.37,88.35,88.35
CHFJPY,20030206,142100,88.36,88.36,88.36,88.36
CHFJPY,20030206,142200,88.37,88.37,88.37,88.37
CHFJPY,20030206,142300,88.36,88.36,88.35,88.36
CHFJPY,20030206,142400,88.37,88.40,88.36,88.39
CHFJPY,20030206,142500,88.38,88.38,88.38,88.38
CHFJPY,20030206,142600,88.39,88.39,88.37,88.37
CHFJPY,20030206,142700,88.36,88.36,88.35,88.35
CHFJPY,20030206,142800,88.34,88.34,88.31,88.31
CHFJPY,20030206,142900,88.30,88.30,88.29,88.30
CHFJPY,20030206,143000,88.31,88.33,88.31,88.31
CHFJPY,20030206,143100,88.30,88.31,88.28,88.30
CHFJPY,20030206,143200,88.31,88.31,88.30,88.30
CHFJPY,20030206,143300,88.29,88.30,88.29,88.29
CHFJPY,20030206,143400,88.30,88.32,88.30,88.31
CHFJPY,20030206,143500,88.30,88.30,88.27,88.27
CHFJPY,20030206,143600,88.28,88.29,88.28,88.29
CHFJPY,20030206,143700,88.28,88.28,88.27,88.27
CHFJPY,20030206,143800,88.28,88.29,88.28,88.29
CHFJPY,20030206,143900,88.30,88.31,88.30,88.31
CHFJPY,20030206,144000,88.30,88.32,88.30,88.32
CHFJPY,20030206,144100,88.31,88.31,88.30,88.31
CHFJPY,20030206,144200,88.32,88.34,88.32,88.34
CHFJPY,20030206,144300,88.33,88.33,88.32,88.32
CHFJPY,20030206,144400,88.31,88.32,88.31,88.32
CHFJPY,20030206,144500,88.33,88.33,88.32,88.33
CHFJPY,20030206,144600,88.32,88.32,88.30,88.30
CHFJPY,20030206,144700,88.29,88.30,88.29,88.30
CHFJPY,20030206,144800,88.31,88.32,88.31,88.32
CHFJPY,20030206,144900,88.33,88.33,88.32,88.32
CHFJPY,20030206,145000,88.31,88.31,88.31,88.31
CHFJPY,20030206,145100,88.32,88.32,88.32,88.32
CHFJPY,20030206,145200,88.33,88.33,88.32,88.32
CHFJPY,20030206,145300,88.33,88.37,88.33,88.37
CHFJPY,20030206,145500,88.38,88.41,88.38,88.41
CHFJPY,20030206,145600,88.42,88.43,88.40,88.40
CHFJPY,20030206,145700,88.39,88.40,88.39,88.40
CHFJPY,20030206,145800,88.41,88.42,88.40,88.41
CHFJPY,20030206,145900,88.42,88.42,88.40,88.40
CHFJPY,20030206,150000,88.39,88.40,88.39,88.40
CHFJPY,20030206,150100,88.41,88.42,88.41,88.42
CHFJPY,20030206,150200,88.43,88.43,88.42,88.42
CHFJPY,20030206,150300,88.41,88.42,88.41,88.41
CHFJPY,20030206,150400,88.40,88.41,88.40,88.41
CHFJPY,20030206,150500,88.40,88.40,88.40,88.40
CHFJPY,20030206,150600,88.39,88.39,88.39,88.39
CHFJPY,20030206,150700,88.38,88.38,88.37,88.37
CHFJPY,20030206,150800,88.38,88.38,88.37,88.37
CHFJPY,20030206,150900,88.38,88.38,88.38,88.38
CHFJPY,20030206,151000,88.37,88.37,88.37,88.37
CHFJPY,20030206,151100,88.36,88.36,88.35,88.35
CHFJPY,20030206,151200,88.36,88.36,88.35,88.35
CHFJPY,20030206,151400,88.34,88.34,88.34,88.34
CHFJPY,20030206,151500,88.33,88.33,88.32,88.33
CHFJPY,20030206,151700,88.34,88.35,88.34,88.35
CHFJPY,20030206,151800,88.34,88.35,88.34,88.35
CHFJPY,20030206,151900,88.36,88.38,88.36,88.38
CHFJPY,20030206,152000,88.37,88.40,88.37,88.40
CHFJPY,20030206,152100,88.41,88.41,88.40,88.40
CHFJPY,20030206,152200,88.39,88.39,88.39,88.39
CHFJPY,20030206,152400,88.40,88.40,88.39,88.40
CHFJPY,20030206,152500,88.39,88.39,88.37,88.37
CHFJPY,20030206,152600,88.38,88.38,88.37,88.37
CHFJPY,20030206,152800,88.36,88.37,88.36,88.37
CHFJPY,20030206,152900,88.38,88.38,88.37,88.37
CHFJPY,20030206,153000,88.38,88.38,88.37,88.38
CHFJPY,20030206,153100,88.37,88.38,88.37,88.38
CHFJPY,20030206,153200,88.39,88.40,88.39,88.39
CHFJPY,20030206,153300,88.38,88.39,88.38,88.39
CHFJPY,20030206,153400,88.38,88.38,88.37,88.37
CHFJPY,20030206,153500,88.36,88.37,88.36,88.36
CHFJPY,20030206,153600,88.35,88.35,88.35,88.35
CHFJPY,20030206,153700,88.36,88.36,88.34,88.34
CHFJPY,20030206,153800,88.35,88.35,88.34,88.35
CHFJPY,20030206,153900,88.34,88.34,88.33,88.33
CHFJPY,20030206,154000,88.32,88.33,88.32,88.32
CHFJPY,20030206,154100,88.31,88.32,88.31,88.31
CHFJPY,20030206,154200,88.30,88.31,88.29,88.31
CHFJPY,20030206,154300,88.32,88.33,88.32,88.33
CHFJPY,20030206,154400,88.32,88.32,88.28,88.29
CHFJPY,20030206,154500,88.28,88.31,88.28,88.31
CHFJPY,20030206,154600,88.32,88.32,88.31,88.31
CHFJPY,20030206,154700,88.32,88.34,88.32,88.34
CHFJPY,20030206,154800,88.33,88.34,88.33,88.33
CHFJPY,20030206,154900,88.34,88.34,88.34,88.34
CHFJPY,20030206,155100,88.35,88.38,88.35,88.38
CHFJPY,20030206,155200,88.37,88.38,88.37,88.38
CHFJPY,20030206,155300,88.39,88.40,88.39,88.40
CHFJPY,20030206,155400,88.39,88.42,88.39,88.42
CHFJPY,20030206,155500,88.41,88.42,88.40,88.40
CHFJPY,20030206,155600,88.41,88.42,88.40,88.41
CHFJPY,20030206,155700,88.42,88.47,88.42,88.47
CHFJPY,20030206,155800,88.46,88.46,88.46,88.46
CHFJPY,20030206,155900,88.47,88.47,88.47,88.47
CHFJPY,20030206,160000,88.46,88.48,88.45,88.45
CHFJPY,20030206,160100,88.44,88.44,88.42,88.43
CHFJPY,20030206,160200,88.42,88.42,88.42,88.42
CHFJPY,20030206,160400,88.43,88.43,88.42,88.43
CHFJPY,20030206,160500,88.44,88.45,88.44,88.44
CHFJPY,20030206,160600,88.45,88.46,88.45,88.46
CHFJPY,20030206,160700,88.45,88.45,88.44,88.44
CHFJPY,20030206,160800,88.43,88.45,88.43,88.45
CHFJPY,20030206,160900,88.46,88.46,88.46,88.46
CHFJPY,20030206,161000,88.47,88.47,88.46,88.47
CHFJPY,20030206,161100,88.46,88.48,88.45,88.48
CHFJPY,20030206,161200,88.47,88.47,88.45,88.45
CHFJPY,20030206,161300,88.46,88.46,88.45,88.45
CHFJPY,20030206,161500,88.46,88.46,88.44,88.46
CHFJPY,20030206,161600,88.45,88.45,88.43,88.43
CHFJPY,20030206,161700,88.42,88.42,88.40,88.40
CHFJPY,20030206,161800,88.41,88.42,88.41,88.42
CHFJPY,20030206,162000,88.43,88.43,88.40,88.40
CHFJPY,20030206,162100,88.41,88.43,88.41,88.43
CHFJPY,20030206,162200,88.44,88.44,88.44,88.44
CHFJPY,20030206,162300,88.43,88.43,88.43,88.43
CHFJPY,20030206,162400,88.44,88.44,88.44,88.44
CHFJPY,20030206,162500,88.45,88.45,88.44,88.44
CHFJPY,20030206,162600,88.43,88.44,88.43,88.44
CHFJPY,20030206,162800,88.43,88.43,88.42,88.43
CHFJPY,20030206,162900,88.44,88.46,88.44,88.45
CHFJPY,20030206,163000,88.46,88.49,88.46,88.49
CHFJPY,20030206,163100,88.50,88.51,88.50,88.50
CHFJPY,20030206,163200,88.49,88.51,88.49,88.51
CHFJPY,20030206,163300,88.50,88.50,88.49,88.50
CHFJPY,20030206,163400,88.49,88.49,88.49,88.49
CHFJPY,20030206,163500,88.48,88.49,88.48,88.49
CHFJPY,20030206,163600,88.48,88.50,88.48,88.50
CHFJPY,20030206,163700,88.51,88.51,88.50,88.51
CHFJPY,20030206,163800,88.50,88.50,88.50,88.50
CHFJPY,20030206,163900,88.49,88.49,88.49,88.49
CHFJPY,20030206,164000,88.50,88.51,88.50,88.51
CHFJPY,20030206,164100,88.50,88.51,88.49,88.51
CHFJPY,20030206,164200,88.50,88.50,88.49,88.49
CHFJPY,20030206,164300,88.48,88.48,88.47,88.47
CHFJPY,20030206,164400,88.48,88.48,88.47,88.47
CHFJPY,20030206,164500,88.46,88.48,88.46,88.48
CHFJPY,20030206,164600,88.49,88.49,88.48,88.48
CHFJPY,20030206,164700,88.49,88.49,88.47,88.47
CHFJPY,20030206,164800,88.46,88.46,88.45,88.46
CHFJPY,20030206,164900,88.45,88.45,88.44,88.45
CHFJPY,20030206,165000,88.44,88.44,88.43,88.43
CHFJPY,20030206,165100,88.42,88.42,88.41,88.41
CHFJPY,20030206,165200,88.42,88.44,88.42,88.44
CHFJPY,20030206,165400,88.45,88.45,88.45,88.45
CHFJPY,20030206,165500,88.46,88.46,88.45,88.45
CHFJPY,20030206,165600,88.44,88.44,88.43,88.44
CHFJPY,20030206,165700,88.43,88.43,88.43,88.43
CHFJPY,20030206,165900,88.44,88.45,88.44,88.45
CHFJPY,20030206,170000,88.46,88.47,88.46,88.47
CHFJPY,20030206,170100,88.48,88.50,88.48,88.50
CHFJPY,20030206,170200,88.51,88.51,88.49,88.50
CHFJPY,20030206,170300,88.49,88.51,88.49,88.51
CHFJPY,20030206,170400,88.50,88.50,88.50,88.50
CHFJPY,20030206,170500,88.51,88.51,88.50,88.50
CHFJPY,20030206,170700,88.49,88.49,88.49,88.49
CHFJPY,20030206,171000,88.48,88.48,88.48,88.48
CHFJPY,20030206,171300,88.47,88.48,88.47,88.48
CHFJPY,20030206,171400,88.47,88.47,88.47,88.47
CHFJPY,20030206,171500,88.48,88.49,88.48,88.49
CHFJPY,20030206,171600,88.50,88.52,88.50,88.52
CHFJPY,20030206,171700,88.51,88.52,88.50,88.50
CHFJPY,20030206,171800,88.49,88.49,88.48,88.48
CHFJPY,20030206,171900,88.49,88.50,88.49,88.50
CHFJPY,20030206,172000,88.49,88.49,88.47,88.49
CHFJPY,20030206,172100,88.50,88.50,88.49,88.49
CHFJPY,20030206,172200,88.50,88.50,88.50,88.50
CHFJPY,20030206,172300,88.49,88.49,88.49,88.49
CHFJPY,20030206,172400,88.50,88.50,88.49,88.50
CHFJPY,20030206,172500,88.51,88.53,88.51,88.53
CHFJPY,20030206,172600,88.54,88.54,88.52,88.52
CHFJPY,20030206,172700,88.53,88.55,88.53,88.55
CHFJPY,20030206,172800,88.56,88.57,88.56,88.57
CHFJPY,20030206,172900,88.58,88.58,88.57,88.57
CHFJPY,20030206,173000,88.58,88.60,88.58,88.59
CHFJPY,20030206,173100,88.58,88.58,88.57,88.57
CHFJPY,20030206,173200,88.58,88.58,88.57,88.57
CHFJPY,20030206,173300,88.56,88.56,88.56,88.56
CHFJPY,20030206,173400,88.55,88.55,88.53,88.53
CHFJPY,20030206,173500,88.52,88.52,88.51,88.51
CHFJPY,20030206,173600,88.52,88.53,88.52,88.53
CHFJPY,20030206,173700,88.54,88.54,88.54,88.54
CHFJPY,20030206,173800,88.55,88.56,88.55,88.56
CHFJPY,20030206,173900,88.55,88.58,88.55,88.58
CHFJPY,20030206,174000,88.57,88.57,88.57,88.57
CHFJPY,20030206,174100,88.56,88.56,88.55,88.56
CHFJPY,20030206,174200,88.55,88.55,88.54,88.54
CHFJPY,20030206,174300,88.55,88.57,88.55,88.56
CHFJPY,20030206,174400,88.57,88.57,88.57,88.57
CHFJPY,20030206,174500,88.58,88.58,88.57,88.57
CHFJPY,20030206,174600,88.56,88.57,88.56,88.57
CHFJPY,20030206,174700,88.58,88.58,88.58,88.58
CHFJPY,20030206,174800,88.57,88.57,88.57,88.57
CHFJPY,20030206,175000,88.56,88.56,88.56,88.56
CHFJPY,20030206,175200,88.55,88.55,88.53,88.54
CHFJPY,20030206,175300,88.53,88.53,88.53,88.53
CHFJPY,20030206,175600,88.52,88.52,88.51,88.51
CHFJPY,20030206,175700,88.52,88.52,88.52,88.52
CHFJPY,20030206,175800,88.53,88.54,88.53,88.54
CHFJPY,20030206,175900,88.55,88.56,88.55,88.56
CHFJPY,20030206,180000,88.55,88.55,88.55,88.55
CHFJPY,20030206,180300,88.56,88.56,88.55,88.55
CHFJPY,20030206,180400,88.56,88.56,88.56,88.56
CHFJPY,20030206,180600,88.57,88.58,88.57,88.58
CHFJPY,20030206,180700,88.57,88.58,88.57,88.57
CHFJPY,20030206,180800,88.56,88.56,88.55,88.56
CHFJPY,20030206,181000,88.57,88.57,88.56,88.56
CHFJPY,20030206,181100,88.55,88.55,88.54,88.54
CHFJPY,20030206,181200,88.55,88.56,88.55,88.56
CHFJPY,20030206,181300,88.57,88.57,88.57,88.57
CHFJPY,20030206,181400,88.56,88.58,88.56,88.58
CHFJPY,20030206,181500,88.59,88.59,88.58,88.58
CHFJPY,20030206,181700,88.59,88.59,88.58,88.58
CHFJPY,20030206,181800,88.57,88.57,88.56,88.56
CHFJPY,20030206,181900,88.57,88.57,88.55,88.56
CHFJPY,20030206,182000,88.55,88.56,88.55,88.56
CHFJPY,20030206,182100,88.55,88.55,88.55,88.55
CHFJPY,20030206,182200,88.54,88.54,88.54,88.54
CHFJPY,20030206,182300,88.53,88.53,88.53,88.53
CHFJPY,20030206,182400,88.52,88.52,88.51,88.51
CHFJPY,20030206,182600,88.52,88.52,88.52,88.52
CHFJPY,20030206,182800,88.53,88.53,88.52,88.52
CHFJPY,20030206,182900,88.51,88.53,88.51,88.53
CHFJPY,20030206,183100,88.52,88.52,88.51,88.51
CHFJPY,20030206,183300,88.52,88.52,88.52,88.52
CHFJPY,20030206,183500,88.51,88.53,88.51,88.53
CHFJPY,20030206,183600,88.54,88.54,88.53,88.53
CHFJPY,20030206,183700,88.54,88.56,88.54,88.56
CHFJPY,20030206,183900,88.57,88.57,88.56,88.56
CHFJPY,20030206,184000,88.55,88.55,88.54,88.54
CHFJPY,20030206,184100,88.55,88.56,88.55,88.56
CHFJPY,20030206,184200,88.55,88.55,88.54,88.55
CHFJPY,20030206,184400,88.56,88.56,88.56,88.56
CHFJPY,20030206,184500,88.57,88.57,88.57,88.57
CHFJPY,20030206,184600,88.56,88.56,88.56,88.56
CHFJPY,20030206,184700,88.57,88.58,88.57,88.58
CHFJPY,20030206,184800,88.57,88.57,88.57,88.57
CHFJPY,20030206,184900,88.56,88.57,88.56,88.56
CHFJPY,20030206,185200,88.57,88.57,88.57,88.57
CHFJPY,20030206,185500,88.58,88.58,88.56,88.56
CHFJPY,20030206,190000,88.56,88.56,88.56,88.56
CHFJPY,20030206,190100,88.55,88.55,88.55,88.55
CHFJPY,20030206,190500,88.54,88.54,88.54,88.54
CHFJPY,20030206,190700,88.53,88.54,88.53,88.54
CHFJPY,20030206,190900,88.55,88.56,88.54,88.56
CHFJPY,20030206,191000,88.57,88.60,88.57,88.60
CHFJPY,20030206,191100,88.61,88.61,88.58,88.59
CHFJPY,20030206,191300,88.58,88.58,88.57,88.57
CHFJPY,20030206,191500,88.56,88.56,88.56,88.56
CHFJPY,20030206,191700,88.55,88.55,88.54,88.54
CHFJPY,20030206,191900,88.55,88.55,88.55,88.55
CHFJPY,20030206,192200,88.54,88.55,88.54,88.55
CHFJPY,20030206,192300,88.54,88.54,88.54,88.54
CHFJPY,20030206,192500,88.53,88.53,88.53,88.53
CHFJPY,20030206,192600,88.54,88.54,88.54,88.54
CHFJPY,20030206,192700,88.53,88.53,88.53,88.53
CHFJPY,20030206,193200,88.53,88.53,88.53,88.53
CHFJPY,20030206,193300,88.54,88.54,88.54,88.54
CHFJPY,20030206,193400,88.55,88.56,88.55,88.56
CHFJPY,20030206,193600,88.57,88.58,88.57,88.57
CHFJPY,20030206,193700,88.58,88.58,88.58,88.58
CHFJPY,20030206,193800,88.57,88.57,88.55,88.56
CHFJPY,20030206,193900,88.55,88.55,88.54,88.54
CHFJPY,20030206,194000,88.55,88.55,88.55,88.55
CHFJPY,20030206,194200,88.56,88.56,88.56,88.56
CHFJPY,20030206,194300,88.57,88.57,88.57,88.57
CHFJPY,20030206,194500,88.58,88.58,88.58,88.58
CHFJPY,20030206,194800,88.57,88.57,88.57,88.57
CHFJPY,20030206,195100,88.56,88.57,88.56,88.57
CHFJPY,20030206,195200,88.56,88.56,88.56,88.56
CHFJPY,20030206,195300,88.57,88.58,88.57,88.58
CHFJPY,20030206,195400,88.59,88.60,88.58,88.60
CHFJPY,20030206,195500,88.61,88.63,88.60,88.63
CHFJPY,20030206,195600,88.62,88.63,88.60,88.63
CHFJPY,20030206,195700,88.62,88.63,88.62,88.62
CHFJPY,20030206,195800,88.63,88.63,88.61,88.61
CHFJPY,20030206,195900,88.60,88.60,88.59,88.59
CHFJPY,20030206,200000,88.58,88.58,88.58,88.58
CHFJPY,20030206,200100,88.59,88.60,88.59,88.60
CHFJPY,20030206,200200,88.61,88.61,88.61,88.61
CHFJPY,20030206,200400,88.62,88.62,88.62,88.62
CHFJPY,20030206,200700,88.61,88.61,88.61,88.61
CHFJPY,20030206,200800,88.62,88.62,88.62,88.62
CHFJPY,20030206,201000,88.61,88.61,88.61,88.61
CHFJPY,20030206,201100,88.60,88.60,88.59,88.59
CHFJPY,20030206,201200,88.58,88.58,88.57,88.58
CHFJPY,20030206,201600,88.59,88.61,88.59,88.61
CHFJPY,20030206,201700,88.60,88.60,88.59,88.59
CHFJPY,20030206,201800,88.58,88.58,88.58,88.58
CHFJPY,20030206,201900,88.59,88.60,88.59,88.59
CHFJPY,20030206,202100,88.58,88.58,88.58,88.58
CHFJPY,20030206,202200,88.57,88.59,88.57,88.59
CHFJPY,20030206,202400,88.57,88.57,88.57,88.57
CHFJPY,20030206,202500,88.56,88.57,88.56,88.57
CHFJPY,20030206,203000,88.58,88.58,88.58,88.58
CHFJPY,20030206,203200,88.60,88.60,88.58,88.58
CHFJPY,20030206,203400,88.59,88.60,88.59,88.60
CHFJPY,20030206,203500,88.59,88.59,88.59,88.59
CHFJPY,20030206,203600,88.58,88.59,88.58,88.59
CHFJPY,20030206,203800,88.60,88.60,88.60,88.60
CHFJPY,20030206,203900,88.59,88.59,88.59,88.59
CHFJPY,20030206,204100,88.58,88.58,88.58,88.58
CHFJPY,20030206,204200,88.57,88.57,88.57,88.57
CHFJPY,20030206,204300,88.56,88.56,88.56,88.56
CHFJPY,20030206,204400,88.55,88.55,88.55,88.55
CHFJPY,20030206,204600,88.56,88.56,88.56,88.56
CHFJPY,20030206,204900,88.55,88.55,88.55,88.55
CHFJPY,20030206,205100,88.56,88.57,88.56,88.57
CHFJPY,20030206,205200,88.56,88.56,88.56,88.56
CHFJPY,20030206,205500,88.55,88.55,88.55,88.55
CHFJPY,20030206,205600,88.54,88.54,88.54,88.54
CHFJPY,20030206,205700,88.55,88.56,88.55,88.55
CHFJPY,20030206,205900,88.54,88.54,88.53,88.53
CHFJPY,20030206,210000,88.54,88.54,88.54,88.54
CHFJPY,20030206,210100,88.53,88.53,88.52,88.52
CHFJPY,20030206,210300,88.53,88.53,88.53,88.53
CHFJPY,20030206,210400,88.54,88.54,88.54,88.54
CHFJPY,20030206,210500,88.55,88.55,88.55,88.55
CHFJPY,20030206,210600,88.54,88.54,88.52,88.52
CHFJPY,20030206,210700,88.53,88.53,88.53,88.53
CHFJPY,20030206,211000,88.52,88.52,88.52,88.52
CHFJPY,20030206,211100,88.53,88.53,88.52,88.52
CHFJPY,20030206,211200,88.51,88.52,88.51,88.52
CHFJPY,20030206,211700,88.53,88.57,88.53,88.57
CHFJPY,20030206,211800,88.56,88.56,88.54,88.56
CHFJPY,20030206,211900,88.55,88.58,88.55,88.58
CHFJPY,20030206,212000,88.60,88.62,88.60,88.60
CHFJPY,20030206,212200,88.61,88.61,88.60,88.60
CHFJPY,20030206,212400,88.59,88.59,88.59,88.59
CHFJPY,20030206,212500,88.60,88.60,88.60,88.60
CHFJPY,20030206,212700,88.61,88.61,88.61,88.61
CHFJPY,20030206,212800,88.60,88.61,88.60,88.61
CHFJPY,20030206,212900,88.60,88.60,88.60,88.60
CHFJPY,20030206,213100,88.61,88.62,88.61,88.62
CHFJPY,20030206,213200,88.63,88.64,88.63,88.64
CHFJPY,20030206,213300,88.65,88.65,88.64,88.64
CHFJPY,20030206,213400,88.65,88.67,88.65,88.67
CHFJPY,20030206,213500,88.68,88.69,88.68,88.69
CHFJPY,20030206,213600,88.70,88.75,88.70,88.75
CHFJPY,20030206,213700,88.74,88.74,88.71,88.71
CHFJPY,20030206,213800,88.72,88.73,88.72,88.72
CHFJPY,20030206,213900,88.71,88.71,88.71,88.71
CHFJPY,20030206,214000,88.72,88.72,88.71,88.71
CHFJPY,20030206,214100,88.70,88.70,88.70,88.70
CHFJPY,20030206,214300,88.69,88.70,88.69,88.70
CHFJPY,20030206,214400,88.69,88.69,88.69,88.69
CHFJPY,20030206,214500,88.68,88.69,88.68,88.68
CHFJPY,20030206,214700,88.67,88.67,88.53,88.53
CHFJPY,20030206,214800,88.51,88.60,88.51,88.57
CHFJPY,20030206,214900,88.58,88.58,88.56,88.57
CHFJPY,20030206,215000,88.58,88.58,88.57,88.57
CHFJPY,20030206,215100,88.56,88.56,88.55,88.56
CHFJPY,20030206,215200,88.57,88.57,88.56,88.56
CHFJPY,20030206,215300,88.57,88.57,88.56,88.56
CHFJPY,20030206,215400,88.55,88.55,88.55,88.55
CHFJPY,20030206,215500,88.56,88.58,88.56,88.57
CHFJPY,20030206,215700,88.56,88.56,88.55,88.55
CHFJPY,20030206,215800,88.56,88.57,88.56,88.56
CHFJPY,20030206,215900,88.55,88.55,88.53,88.53
CHFJPY,20030206,220000,88.52,88.52,88.49,88.49
CHFJPY,20030206,220100,88.47,88.48,88.47,88.47
CHFJPY,20030206,220200,88.48,88.48,88.47,88.47
CHFJPY,20030206,220300,88.48,88.49,88.47,88.47
CHFJPY,20030206,220400,88.48,88.48,88.46,88.46
CHFJPY,20030206,220500,88.45,88.48,88.43,88.48
CHFJPY,20030206,220600,88.47,88.47,88.47,88.47
CHFJPY,20030206,220700,88.48,88.50,88.48,88.50
CHFJPY,20030206,220800,88.51,88.53,88.51,88.52
CHFJPY,20030206,220900,88.51,88.52,88.51,88.51
CHFJPY,20030206,221000,88.50,88.50,88.48,88.48
CHFJPY,20030206,221100,88.47,88.47,88.43,88.43
CHFJPY,20030206,221200,88.44,88.46,88.44,88.46
CHFJPY,20030206,221300,88.45,88.45,88.44,88.45
CHFJPY,20030206,221400,88.44,88.44,88.43,88.43
CHFJPY,20030206,221500,88.44,88.46,88.44,88.46
CHFJPY,20030206,221600,88.47,88.47,88.47,88.47
CHFJPY,20030206,221700,88.46,88.48,88.46,88.48
CHFJPY,20030206,221800,88.47,88.47,88.47,88.47
CHFJPY,20030206,221900,88.46,88.46,88.42,88.42
CHFJPY,20030206,222000,88.43,88.46,88.43,88.46
CHFJPY,20030206,222100,88.47,88.47,88.46,88.47
CHFJPY,20030206,222200,88.48,88.48,88.48,88.48
CHFJPY,20030206,222400,88.47,88.47,88.46,88.46
CHFJPY,20030206,222500,88.45,88.45,88.45,88.45
CHFJPY,20030206,222600,88.46,88.48,88.46,88.48
CHFJPY,20030206,222700,88.47,88.48,88.47,88.47
CHFJPY,20030206,222900,88.48,88.49,88.48,88.49
CHFJPY,20030206,223000,88.48,88.49,88.45,88.45
CHFJPY,20030206,223100,88.46,88.46,88.46,88.46
CHFJPY,20030206,223200,88.47,88.48,88.46,88.46
CHFJPY,20030206,223300,88.47,88.47,88.46,88.46
CHFJPY,20030206,223400,88.47,88.48,88.47,88.48
CHFJPY,20030206,223500,88.49,88.50,88.49,88.50
CHFJPY,20030206,223600,88.49,88.49,88.48,88.48
CHFJPY,20030206,223700,88.47,88.49,88.47,88.49
CHFJPY,20030206,224000,88.50,88.51,88.50,88.51
CHFJPY,20030206,224200,88.50,88.50,88.48,88.48
CHFJPY,20030206,224300,88.47,88.50,88.47,88.50
CHFJPY,20030206,224400,88.51,88.52,88.49,88.50
CHFJPY,20030206,224500,88.49,88.50,88.49,88.50
CHFJPY,20030206,224600,88.49,88.49,88.47,88.47
CHFJPY,20030206,224700,88.46,88.47,88.46,88.47
CHFJPY,20030206,224800,88.46,88.46,88.46,88.46
CHFJPY,20030206,225300,88.46,88.46,88.46,88.46
CHFJPY,20030206,225400,88.47,88.47,88.46,88.46
CHFJPY,20030206,225500,88.45,88.45,88.41,88.42
CHFJPY,20030206,225600,88.43,88.45,88.43,88.43
CHFJPY,20030206,225800,88.42,88.43,88.42,88.43
CHFJPY,20030206,230000,88.42,88.42,88.42,88.42
CHFJPY,20030206,230200,88.43,88.43,88.43,88.43
CHFJPY,20030206,230400,88.42,88.42,88.41,88.41
CHFJPY,20030206,230500,88.42,88.42,88.42,88.42
CHFJPY,20030206,230600,88.43,88.44,88.43,88.43
CHFJPY,20030206,230700,88.42,88.42,88.42,88.42
CHFJPY,20030206,230900,88.43,88.44,88.43,88.44
CHFJPY,20030206,231200,88.45,88.45,88.45,88.45
CHFJPY,20030206,231300,88.44,88.44,88.44,88.44
CHFJPY,20030206,231400,88.43,88.44,88.43,88.44
CHFJPY,20030206,231500,88.45,88.45,88.45,88.45
CHFJPY,20030206,231600,88.44,88.45,88.44,88.45
CHFJPY,20030206,231800,88.44,88.44,88.44,88.44
CHFJPY,20030206,232100,88.45,88.45,88.45,88.45
CHFJPY,20030206,232500,88.44,88.44,88.44,88.44
CHFJPY,20030206,232700,88.45,88.45,88.45,88.45
CHFJPY,20030206,232800,88.46,88.46,88.46,88.46
CHFJPY,20030206,233000,88.45,88.45,88.45,88.45
CHFJPY,20030206,233100,88.46,88.47,88.46,88.47
CHFJPY,20030206,233200,88.48,88.48,88.48,88.48
CHFJPY,20030206,233400,88.49,88.49,88.49,88.49
CHFJPY,20030206,233900,88.49,88.49,88.49,88.49
CHFJPY,20030206,234000,88.48,88.48,88.48,88.48
CHFJPY,20030206,234200,88.47,88.47,88.47,88.47
CHFJPY,20030206,234400,88.48,88.48,88.48,88.48
CHFJPY,20030206,234500,88.49,88.49,88.49,88.49
CHFJPY,20030206,234700,88.50,88.50,88.50,88.50
CHFJPY,20030206,235200,88.50,88.50,88.50,88.50
CHFJPY,20030206,235700,88.51,88.51,88.51,88.51
USDCAD,20030206,000300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,000800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,001100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,001200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,001700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,002200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,002700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,003200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,003700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,004200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,004700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,005200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,005700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,005800,1.5204,1.5205,1.5204,1.5205
USDCAD,20030206,005900,1.5206,1.5207,1.5206,1.5206
USDCAD,20030206,010000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,010400,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,010600,1.5205,1.5207,1.5205,1.5207
USDCAD,20030206,011100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,011200,1.5208,1.5210,1.5208,1.5209
USDCAD,20030206,011500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,011600,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,011900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030206,012300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,012800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,012900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,013400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,013700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,014200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,014500,1.5206,1.5206,1.5205,1.5205
USDCAD,20030206,014600,1.5204,1.5204,1.5202,1.5202
USDCAD,20030206,014700,1.5200,1.5200,1.5198,1.5198
USDCAD,20030206,015200,1.5198,1.5198,1.5198,1.5198
USDCAD,20030206,015400,1.5199,1.5201,1.5198,1.5201
USDCAD,20030206,015500,1.5202,1.5203,1.5202,1.5203
USDCAD,20030206,015800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,020100,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,020300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,020800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,020900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030206,021000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,021500,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,021600,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,022100,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,022600,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,022900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,023400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,023700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,024200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,024700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,025200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,025700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,030200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,030700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,030900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,031000,1.5206,1.5207,1.5206,1.5207
USDCAD,20030206,031200,1.5208,1.5211,1.5208,1.5211
USDCAD,20030206,031300,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,031400,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,031500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,031700,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,032100,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,032600,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,033100,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,033700,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,034200,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,034700,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,034800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,035300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,035800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,040300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,040800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,041300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,041700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,041900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,042000,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,042200,1.5207,1.5207,1.5206,1.5206
USDCAD,20030206,042400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,042900,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,043400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,043500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,044000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,044400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030206,044500,1.5202,1.5202,1.5200,1.5201
USDCAD,20030206,044700,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,045100,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,045200,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,045300,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,045700,1.5200,1.5200,1.5200,1.5200
USDCAD,20030206,050200,1.5200,1.5200,1.5200,1.5200
USDCAD,20030206,050400,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,050900,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,051400,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,051900,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,052400,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,052900,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,053400,1.5201,1.5203,1.5201,1.5203
USDCAD,20030206,053900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030206,054400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030206,054900,1.5203,1.5204,1.5203,1.5204
USDCAD,20030206,055400,1.5204,1.5204,1.5204,1.5204
USDCAD,20030206,055600,1.5206,1.5206,1.5206,1.5206
USDCAD,20030206,060100,1.5206,1.5206,1.5206,1.5206
USDCAD,20030206,060200,1.5205,1.5205,1.5205,1.5205
USDCAD,20030206,060300,1.5206,1.5207,1.5206,1.5207
USDCAD,20030206,060400,1.5208,1.5211,1.5208,1.5211
USDCAD,20030206,060500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,061000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,061500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,062000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,062500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,063000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,063500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,064000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,064500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,065000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,065500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,070000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,070200,1.5211,1.5211,1.5207,1.5207
USDCAD,20030206,070300,1.5209,1.5210,1.5209,1.5210
USDCAD,20030206,070800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,071100,1.5208,1.5208,1.5207,1.5207
USDCAD,20030206,071300,1.5208,1.5209,1.5208,1.5209
USDCAD,20030206,071400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,071800,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,072300,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,072700,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,072800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,073300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,073400,1.5207,1.5208,1.5207,1.5208
USDCAD,20030206,073800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,074300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,074800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,075300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,075800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,080200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,080500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,080600,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,080700,1.5213,1.5213,1.5213,1.5213
USDCAD,20030206,081200,1.5213,1.5213,1.5213,1.5213
USDCAD,20030206,081400,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,081900,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,082100,1.5212,1.5214,1.5212,1.5214
USDCAD,20030206,082200,1.5212,1.5212,1.5211,1.5211
USDCAD,20030206,082700,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,083100,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,083200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,083300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,083500,1.5213,1.5213,1.5213,1.5213
USDCAD,20030206,083600,1.5212,1.5213,1.5212,1.5213
USDCAD,20030206,083800,1.5214,1.5214,1.5214,1.5214
USDCAD,20030206,084000,1.5213,1.5213,1.5213,1.5213
USDCAD,20030206,084500,1.5212,1.5212,1.5211,1.5211
USDCAD,20030206,084600,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,085000,1.5213,1.5213,1.5212,1.5212
USDCAD,20030206,085300,1.5213,1.5213,1.5213,1.5213
USDCAD,20030206,085700,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,085800,1.5213,1.5213,1.5213,1.5213
USDCAD,20030206,090000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,090500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,091000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,091200,1.5210,1.5210,1.5208,1.5208
USDCAD,20030206,091400,1.5207,1.5209,1.5207,1.5208
USDCAD,20030206,091500,1.5209,1.5210,1.5209,1.5210
USDCAD,20030206,091600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,091700,1.5210,1.5211,1.5210,1.5211
USDCAD,20030206,092200,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,092500,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,092600,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,092700,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,092900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,093000,1.5210,1.5211,1.5210,1.5211
USDCAD,20030206,093500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,094000,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,094500,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,095000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,095500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,100000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,100100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,100600,1.5211,1.5211,1.5210,1.5211
USDCAD,20030206,100800,1.5210,1.5211,1.5210,1.5211
USDCAD,20030206,101300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,101800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,101900,1.5209,1.5210,1.5209,1.5210
USDCAD,20030206,102400,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,102800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,103300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,103800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,104300,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,104400,1.5210,1.5210,1.5209,1.5209
USDCAD,20030206,104900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,105400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,105900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,110100,1.5212,1.5212,1.5211,1.5211
USDCAD,20030206,110500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,111000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,111500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,112000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,112100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,112500,1.5209,1.5209,1.5209,1.5209
USDCAD,20030206,112700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,113200,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,113700,1.5211,1.5211,1.5211,1.5211
USDCAD,20030206,113900,1.5213,1.5214,1.5213,1.5214
USDCAD,20030206,114000,1.5215,1.5215,1.5215,1.5215
USDCAD,20030206,114500,1.5215,1.5215,1.5215,1.5215
USDCAD,20030206,114600,1.5214,1.5214,1.5212,1.5214
USDCAD,20030206,114700,1.5215,1.5215,1.5215,1.5215
USDCAD,20030206,114800,1.5216,1.5216,1.5215,1.5215
USDCAD,20030206,115000,1.5217,1.5217,1.5217,1.5217
USDCAD,20030206,115300,1.5216,1.5216,1.5216,1.5216
USDCAD,20030206,115700,1.5217,1.5220,1.5217,1.5220
USDCAD,20030206,115900,1.5221,1.5223,1.5220,1.5220
USDCAD,20030206,120100,1.5222,1.5222,1.5221,1.5221
USDCAD,20030206,120200,1.5224,1.5227,1.5224,1.5227
USDCAD,20030206,120300,1.5228,1.5231,1.5226,1.5227
USDCAD,20030206,120400,1.5226,1.5226,1.5225,1.5225
USDCAD,20030206,120500,1.5226,1.5227,1.5226,1.5227
USDCAD,20030206,120700,1.5228,1.5228,1.5228,1.5228
USDCAD,20030206,120800,1.5229,1.5229,1.5228,1.5229
USDCAD,20030206,121000,1.5232,1.5243,1.5232,1.5243
USDCAD,20030206,121100,1.5244,1.5244,1.5242,1.5242
USDCAD,20030206,121200,1.5243,1.5243,1.5242,1.5242
USDCAD,20030206,121300,1.5240,1.5242,1.5239,1.5242
USDCAD,20030206,121400,1.5241,1.5241,1.5241,1.5241
USDCAD,20030206,121500,1.5240,1.5240,1.5238,1.5238
USDCAD,20030206,121600,1.5237,1.5237,1.5236,1.5236
USDCAD,20030206,121800,1.5237,1.5237,1.5237,1.5237
USDCAD,20030206,121900,1.5238,1.5239,1.5237,1.5237
USDCAD,20030206,122000,1.5238,1.5239,1.5238,1.5239
USDCAD,20030206,122200,1.5240,1.5240,1.5240,1.5240
USDCAD,20030206,122300,1.5239,1.5239,1.5237,1.5238
USDCAD,20030206,122400,1.5237,1.5237,1.5237,1.5237
USDCAD,20030206,122800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030206,123100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030206,123200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030206,123300,1.5236,1.5239,1.5236,1.5239
USDCAD,20030206,123600,1.5240,1.5243,1.5240,1.5243
USDCAD,20030206,123700,1.5244,1.5245,1.5242,1.5242
USDCAD,20030206,123900,1.5239,1.5241,1.5239,1.5241
USDCAD,20030206,124200,1.5238,1.5242,1.5238,1.5242
USDCAD,20030206,124300,1.5241,1.5241,1.5237,1.5237
USDCAD,20030206,124400,1.5236,1.5236,1.5233,1.5234
USDCAD,20030206,124500,1.5236,1.5237,1.5236,1.5237
USDCAD,20030206,124600,1.5233,1.5237,1.5233,1.5237
USDCAD,20030206,124800,1.5233,1.5234,1.5233,1.5234
USDCAD,20030206,124900,1.5233,1.5237,1.5233,1.5236
USDCAD,20030206,125000,1.5234,1.5236,1.5234,1.5236
USDCAD,20030206,125100,1.5235,1.5236,1.5235,1.5235
USDCAD,20030206,125200,1.5236,1.5237,1.5236,1.5237
USDCAD,20030206,125500,1.5235,1.5235,1.5234,1.5234
USDCAD,20030206,130000,1.5234,1.5234,1.5234,1.5234
USDCAD,20030206,130100,1.5231,1.5231,1.5231,1.5231
USDCAD,20030206,130200,1.5230,1.5230,1.5228,1.5228
USDCAD,20030206,130300,1.5229,1.5229,1.5228,1.5228
USDCAD,20030206,130600,1.5229,1.5229,1.5229,1.5229
USDCAD,20030206,131000,1.5228,1.5228,1.5228,1.5228
USDCAD,20030206,131100,1.5229,1.5229,1.5229,1.5229
USDCAD,20030206,131200,1.5230,1.5230,1.5230,1.5230
USDCAD,20030206,131500,1.5226,1.5228,1.5226,1.5228
USDCAD,20030206,131800,1.5226,1.5226,1.5226,1.5226
USDCAD,20030206,132000,1.5230,1.5232,1.5230,1.5232
USDCAD,20030206,132200,1.5231,1.5231,1.5231,1.5231
USDCAD,20030206,132500,1.5232,1.5232,1.5231,1.5231
USDCAD,20030206,132600,1.5232,1.5236,1.5232,1.5236
USDCAD,20030206,132700,1.5237,1.5241,1.5237,1.5241
USDCAD,20030206,132800,1.5242,1.5242,1.5242,1.5242
USDCAD,20030206,132900,1.5243,1.5245,1.5243,1.5245
USDCAD,20030206,133000,1.5246,1.5249,1.5246,1.5249
USDCAD,20030206,133100,1.5248,1.5249,1.5245,1.5245
USDCAD,20030206,133200,1.5244,1.5244,1.5244,1.5244
USDCAD,20030206,133400,1.5246,1.5247,1.5246,1.5247
USDCAD,20030206,133500,1.5248,1.5248,1.5246,1.5246
USDCAD,20030206,133600,1.5245,1.5245,1.5245,1.5245
USDCAD,20030206,133700,1.5244,1.5245,1.5244,1.5245
USDCAD,20030206,134000,1.5247,1.5247,1.5247,1.5247
USDCAD,20030206,134200,1.5245,1.5245,1.5245,1.5245
USDCAD,20030206,134300,1.5244,1.5245,1.5244,1.5245
USDCAD,20030206,134400,1.5246,1.5246,1.5245,1.5245
USDCAD,20030206,134700,1.5246,1.5246,1.5246,1.5246
USDCAD,20030206,134800,1.5247,1.5247,1.5247,1.5247
USDCAD,20030206,134900,1.5248,1.5249,1.5248,1.5248
USDCAD,20030206,135000,1.5249,1.5249,1.5249,1.5249
USDCAD,20030206,135100,1.5248,1.5249,1.5248,1.5249
USDCAD,20030206,135200,1.5250,1.5250,1.5249,1.5250
USDCAD,20030206,135300,1.5249,1.5251,1.5249,1.5251
USDCAD,20030206,135400,1.5252,1.5258,1.5252,1.5258
USDCAD,20030206,135500,1.5259,1.5259,1.5258,1.5258
USDCAD,20030206,135600,1.5257,1.5258,1.5257,1.5258
USDCAD,20030206,135700,1.5257,1.5257,1.5257,1.5257
USDCAD,20030206,135800,1.5258,1.5259,1.5258,1.5258
USDCAD,20030206,135900,1.5257,1.5257,1.5256,1.5256
USDCAD,20030206,140000,1.5257,1.5257,1.5257,1.5257
USDCAD,20030206,140100,1.5256,1.5256,1.5256,1.5256
USDCAD,20030206,140200,1.5254,1.5254,1.5254,1.5254
USDCAD,20030206,140500,1.5256,1.5258,1.5256,1.5258
USDCAD,20030206,140600,1.5259,1.5260,1.5259,1.5260
USDCAD,20030206,140700,1.5261,1.5263,1.5261,1.5263
USDCAD,20030206,140800,1.5262,1.5262,1.5262,1.5262
USDCAD,20030206,140900,1.5261,1.5261,1.5261,1.5261
USDCAD,20030206,141000,1.5259,1.5259,1.5253,1.5253
USDCAD,20030206,141100,1.5252,1.5252,1.5244,1.5244
USDCAD,20030206,141200,1.5242,1.5242,1.5236,1.5237
USDCAD,20030206,141300,1.5238,1.5245,1.5238,1.5245
USDCAD,20030206,141400,1.5246,1.5246,1.5246,1.5246
USDCAD,20030206,141500,1.5245,1.5245,1.5242,1.5242
USDCAD,20030206,141600,1.5240,1.5240,1.5235,1.5235
USDCAD,20030206,141700,1.5234,1.5234,1.5233,1.5234
USDCAD,20030206,141800,1.5233,1.5234,1.5233,1.5234
USDCAD,20030206,141900,1.5232,1.5232,1.5232,1.5232
USDCAD,20030206,142000,1.5230,1.5230,1.5230,1.5230
USDCAD,20030206,142100,1.5229,1.5229,1.5228,1.5229
USDCAD,20030206,142200,1.5230,1.5232,1.5229,1.5231
USDCAD,20030206,142400,1.5230,1.5231,1.5230,1.5231
USDCAD,20030206,142800,1.5232,1.5235,1.5232,1.5235
USDCAD,20030206,142900,1.5234,1.5235,1.5234,1.5235
USDCAD,20030206,143000,1.5234,1.5238,1.5234,1.5238
USDCAD,20030206,143100,1.5239,1.5244,1.5239,1.5243
USDCAD,20030206,143200,1.5242,1.5242,1.5242,1.5242
USDCAD,20030206,143300,1.5244,1.5244,1.5242,1.5242
USDCAD,20030206,143400,1.5243,1.5244,1.5243,1.5244
USDCAD,20030206,143600,1.5245,1.5247,1.5245,1.5247
USDCAD,20030206,143700,1.5249,1.5249,1.5249,1.5249
USDCAD,20030206,144000,1.5250,1.5250,1.5249,1.5249
USDCAD,20030206,144100,1.5248,1.5250,1.5247,1.5250
USDCAD,20030206,144300,1.5251,1.5251,1.5251,1.5251
USDCAD,20030206,144400,1.5252,1.5252,1.5252,1.5252
USDCAD,20030206,144500,1.5249,1.5249,1.5249,1.5249
USDCAD,20030206,144600,1.5248,1.5249,1.5243,1.5243
USDCAD,20030206,144700,1.5242,1.5243,1.5240,1.5242
USDCAD,20030206,144800,1.5243,1.5243,1.5242,1.5242
USDCAD,20030206,144900,1.5240,1.5240,1.5240,1.5240
USDCAD,20030206,145000,1.5239,1.5239,1.5235,1.5236
USDCAD,20030206,145100,1.5237,1.5237,1.5235,1.5235
USDCAD,20030206,145300,1.5236,1.5236,1.5236,1.5236
USDCAD,20030206,145400,1.5237,1.5238,1.5237,1.5237
USDCAD,20030206,145600,1.5236,1.5237,1.5236,1.5237
USDCAD,20030206,145800,1.5238,1.5238,1.5238,1.5238
USDCAD,20030206,145900,1.5240,1.5242,1.5240,1.5242
USDCAD,20030206,150000,1.5243,1.5243,1.5241,1.5242
USDCAD,20030206,150200,1.5239,1.5239,1.5237,1.5237
USDCAD,20030206,150300,1.5236,1.5236,1.5233,1.5233
USDCAD,20030206,150400,1.5232,1.5232,1.5229,1.5229
USDCAD,20030206,150500,1.5228,1.5228,1.5222,1.5224
USDCAD,20030206,150600,1.5223,1.5223,1.5222,1.5223
USDCAD,20030206,150700,1.5224,1.5225,1.5224,1.5225
USDCAD,20030206,150800,1.5226,1.5226,1.5226,1.5226
USDCAD,20030206,151200,1.5225,1.5226,1.5225,1.5225
USDCAD,20030206,151300,1.5224,1.5224,1.5223,1.5223
USDCAD,20030206,151400,1.5222,1.5223,1.5222,1.5223
USDCAD,20030206,151500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030206,151700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030206,151900,1.5224,1.5225,1.5224,1.5225
USDCAD,20030206,152000,1.5226,1.5226,1.5224,1.5225
USDCAD,20030206,152200,1.5222,1.5222,1.5222,1.5222
USDCAD,20030206,152300,1.5221,1.5221,1.5214,1.5214
USDCAD,20030206,152400,1.5216,1.5218,1.5216,1.5218
USDCAD,20030206,152500,1.5219,1.5220,1.5218,1.5218
USDCAD,20030206,152600,1.5217,1.5218,1.5217,1.5218
USDCAD,20030206,152700,1.5219,1.5219,1.5218,1.5219
USDCAD,20030206,152800,1.5218,1.5219,1.5218,1.5218
USDCAD,20030206,152900,1.5219,1.5219,1.5216,1.5216
USDCAD,20030206,153200,1.5217,1.5217,1.5215,1.5215
USDCAD,20030206,153300,1.5214,1.5214,1.5203,1.5205
USDCAD,20030206,153400,1.5204,1.5204,1.5201,1.5201
USDCAD,20030206,153500,1.5202,1.5205,1.5201,1.5205
USDCAD,20030206,153700,1.5208,1.5209,1.5208,1.5209
USDCAD,20030206,153800,1.5210,1.5212,1.5210,1.5211
USDCAD,20030206,153900,1.5212,1.5214,1.5212,1.5214
USDCAD,20030206,154000,1.5215,1.5215,1.5215,1.5215
USDCAD,20030206,154100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030206,154200,1.5217,1.5218,1.5217,1.5218
USDCAD,20030206,154300,1.5220,1.5220,1.5219,1.5219
USDCAD,20030206,154400,1.5218,1.5219,1.5218,1.5219
USDCAD,20030206,154500,1.5218,1.5218,1.5218,1.5218
USDCAD,20030206,154700,1.5217,1.5217,1.5212,1.5212
USDCAD,20030206,154800,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,155000,1.5211,1.5211,1.5207,1.5208
USDCAD,20030206,155100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,155200,1.5205,1.5205,1.5203,1.5203
USDCAD,20030206,155300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,155400,1.5201,1.5201,1.5197,1.5197
USDCAD,20030206,155500,1.5196,1.5196,1.5194,1.5194
USDCAD,20030206,155600,1.5196,1.5196,1.5195,1.5195
USDCAD,20030206,155700,1.5194,1.5194,1.5191,1.5191
USDCAD,20030206,155800,1.5192,1.5192,1.5191,1.5191
USDCAD,20030206,155900,1.5192,1.5192,1.5192,1.5192
USDCAD,20030206,160000,1.5191,1.5193,1.5191,1.5193
USDCAD,20030206,160100,1.5194,1.5194,1.5194,1.5194
USDCAD,20030206,160200,1.5197,1.5198,1.5197,1.5198
USDCAD,20030206,160300,1.5199,1.5200,1.5198,1.5200
USDCAD,20030206,160400,1.5201,1.5201,1.5200,1.5200
USDCAD,20030206,160700,1.5198,1.5199,1.5198,1.5199
USDCAD,20030206,160800,1.5198,1.5198,1.5197,1.5198
USDCAD,20030206,160900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030206,161000,1.5198,1.5201,1.5198,1.5201
USDCAD,20030206,161100,1.5202,1.5202,1.5201,1.5201
USDCAD,20030206,161200,1.5202,1.5204,1.5202,1.5204
USDCAD,20030206,161300,1.5203,1.5204,1.5203,1.5204
USDCAD,20030206,161400,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,161700,1.5203,1.5204,1.5203,1.5203
USDCAD,20030206,161800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,161900,1.5203,1.5204,1.5203,1.5204
USDCAD,20030206,162000,1.5205,1.5205,1.5204,1.5204
USDCAD,20030206,162100,1.5203,1.5203,1.5202,1.5203
USDCAD,20030206,162200,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,162600,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,162700,1.5201,1.5201,1.5197,1.5197
USDCAD,20030206,162800,1.5196,1.5197,1.5196,1.5197
USDCAD,20030206,162900,1.5195,1.5195,1.5195,1.5195
USDCAD,20030206,163000,1.5194,1.5194,1.5194,1.5194
USDCAD,20030206,163100,1.5195,1.5195,1.5195,1.5195
USDCAD,20030206,163200,1.5193,1.5193,1.5193,1.5193
USDCAD,20030206,163400,1.5194,1.5195,1.5194,1.5194
USDCAD,20030206,163500,1.5195,1.5198,1.5195,1.5198
USDCAD,20030206,163600,1.5197,1.5197,1.5197,1.5197
USDCAD,20030206,163700,1.5196,1.5196,1.5195,1.5195
USDCAD,20030206,163900,1.5194,1.5194,1.5194,1.5194
USDCAD,20030206,164000,1.5195,1.5196,1.5195,1.5196
USDCAD,20030206,164100,1.5197,1.5199,1.5197,1.5199
USDCAD,20030206,164200,1.5200,1.5200,1.5200,1.5200
USDCAD,20030206,164300,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,164700,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,165200,1.5202,1.5204,1.5202,1.5203
USDCAD,20030206,165600,1.5202,1.5202,1.5202,1.5202
USDCAD,20030206,165700,1.5201,1.5201,1.5199,1.5199
USDCAD,20030206,165800,1.5198,1.5198,1.5195,1.5195
USDCAD,20030206,165900,1.5196,1.5197,1.5196,1.5196
USDCAD,20030206,170000,1.5195,1.5195,1.5195,1.5195
USDCAD,20030206,170300,1.5194,1.5194,1.5192,1.5192
USDCAD,20030206,170400,1.5191,1.5191,1.5189,1.5189
USDCAD,20030206,170500,1.5188,1.5188,1.5184,1.5184
USDCAD,20030206,170600,1.5183,1.5184,1.5182,1.5184
USDCAD,20030206,170700,1.5185,1.5186,1.5185,1.5186
USDCAD,20030206,170800,1.5187,1.5187,1.5187,1.5187
USDCAD,20030206,170900,1.5184,1.5184,1.5184,1.5184
USDCAD,20030206,171000,1.5186,1.5186,1.5186,1.5186
USDCAD,20030206,171100,1.5187,1.5190,1.5187,1.5190
USDCAD,20030206,171200,1.5191,1.5191,1.5191,1.5191
USDCAD,20030206,171500,1.5190,1.5190,1.5188,1.5189
USDCAD,20030206,171600,1.5190,1.5190,1.5190,1.5190
USDCAD,20030206,171800,1.5188,1.5189,1.5188,1.5189
USDCAD,20030206,172100,1.5188,1.5188,1.5188,1.5188
USDCAD,20030206,172300,1.5187,1.5189,1.5187,1.5189
USDCAD,20030206,172500,1.5187,1.5188,1.5187,1.5188
USDCAD,20030206,172700,1.5187,1.5188,1.5187,1.5188
USDCAD,20030206,173000,1.5189,1.5191,1.5189,1.5191
USDCAD,20030206,173100,1.5190,1.5193,1.5190,1.5191
USDCAD,20030206,173300,1.5187,1.5187,1.5187,1.5187
USDCAD,20030206,173500,1.5188,1.5189,1.5188,1.5189
USDCAD,20030206,173600,1.5190,1.5191,1.5190,1.5191
USDCAD,20030206,173700,1.5192,1.5193,1.5192,1.5193
USDCAD,20030206,173800,1.5192,1.5192,1.5192,1.5192
USDCAD,20030206,173900,1.5191,1.5191,1.5191,1.5191
USDCAD,20030206,174000,1.5190,1.5191,1.5190,1.5191
USDCAD,20030206,174100,1.5192,1.5195,1.5192,1.5195
USDCAD,20030206,174400,1.5196,1.5200,1.5196,1.5199
USDCAD,20030206,174500,1.5197,1.5199,1.5196,1.5199
USDCAD,20030206,174600,1.5198,1.5198,1.5198,1.5198
USDCAD,20030206,174700,1.5199,1.5201,1.5199,1.5201
USDCAD,20030206,174800,1.5200,1.5200,1.5200,1.5200
USDCAD,20030206,175100,1.5199,1.5200,1.5199,1.5200
USDCAD,20030206,175200,1.5198,1.5198,1.5198,1.5198
USDCAD,20030206,175300,1.5201,1.5202,1.5201,1.5202
USDCAD,20030206,175400,1.5203,1.5203,1.5202,1.5202
USDCAD,20030206,175500,1.5203,1.5203,1.5203,1.5203
USDCAD,20030206,175600,1.5204,1.5208,1.5204,1.5208
USDCAD,20030206,175700,1.5209,1.5211,1.5209,1.5211
USDCAD,20030206,175800,1.5209,1.5212,1.5209,1.5212
USDCAD,20030206,175900,1.5214,1.5214,1.5213,1.5214
USDCAD,20030206,180000,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,180100,1.5207,1.5208,1.5207,1.5208
USDCAD,20030206,180200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030206,180300,1.5211,1.5211,1.5209,1.5209
USDCAD,20030206,180400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030206,180500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030206,180600,1.5209,1.5210,1.5209,1.5210
USDCAD,20030206,180700,1.5212,1.5212,1.5212,1.5212
USDCAD,20030206,180800,1.5211,1.5212,1.5211,1.5212
USDCAD,20030206,181100,1.5210,1.5210,1.5204,1.5204
USDCAD,20030206,181200,1.5203,1.5204,1.5203,1.5204
USDCAD,20030206,181300,1.5203,1.5203,1.5202,1.5202
USDCAD,20030206,181500,1.5200,1.5200,1.5199,1.5200
USDCAD,20030206,181600,1.5199,1.5199,1.5199,1.5199
USDCAD,20030206,182000,1.5201,1.5202,1.5201,1.5202
USDCAD,20030206,182400,1.5200,1.5200,1.5199,1.5199
USDCAD,20030206,182500,1.5200,1.5202,1.5200,1.5202
USDCAD,20030206,182600,1.5201,1.5201,1.5201,1.5201
USDCAD,20030206,182700,1.5200,1.5200,1.5200,1.5200
USDCAD,20030206,182900,1.5199,1.5199,1.5199,1.5199
USDCAD,20030206,183000,1.5200,1.5200,1.5200,1.5200
USDCAD,20030206,183100,1.5197,1.5198,1.5197,1.5198
USDCAD,20030206,183200,1.5197,1.5197,1.5193,1.5194
USDCAD,20030206,183300,1.5192,1.5192,1.5192,1.5192
USDCAD,20030206,183400,1.5190,1.5190,1.5190,1.5190
USDCAD,20030206,183500,1.5189,1.5189,1.5187,1.5187
USDCAD,20030206,183600,1.5189,1.5193,1.5189,1.5193
USDCAD,20030206,183700,1.5192,1.5192,1.5189,1.5189
USDCAD,20030206,183800,1.5187,1.5188,1.5187,1.5188
USDCAD,20030206,183900,1.5186,1.5187,1.5186,1.5187
USDCAD,20030206,184100,1.5186,1.5186,1.5186,1.5186
USDCAD,20030206,184200,1.5185,1.5186,1.5185,1.5185
USDCAD,20030206,184300,1.5184,1.5185,1.5184,1.5184
USDCAD,20030206,184400,1.5183,1.5184,1.5182,1.5184
USDCAD,20030206,184900,1.5184,1.5184,1.5181,1.5181
USDCAD,20030206,185000,1.5180,1.5182,1.5180,1.5182
USDCAD,20030206,185100,1.5181,1.5181,1.5180,1.5180
USDCAD,20030206,185200,1.5181,1.5182,1.5181,1.5182
USDCAD,20030206,185300,1.5184,1.5184,1.5184,1.5184
USDCAD,20030206,185500,1.5183,1.5184,1.5183,1.5184
USDCAD,20030206,190000,1.5184,1.5184,1.5182,1.5182
USDCAD,20030206,190300,1.5183,1.5183,1.5183,1.5183
USDCAD,20030206,190400,1.5184,1.5184,1.5184,1.5184
USDCAD,20030206,190600,1.5183,1.5184,1.5183,1.5184
USDCAD,20030206,190700,1.5185,1.5186,1.5185,1.5186
USDCAD,20030206,190900,1.5185,1.5185,1.5184,1.5184
USDCAD,20030206,191100,1.5183,1.5183,1.5182,1.5182
USDCAD,20030206,191200,1.5184,1.5184,1.5180,1.5181
USDCAD,20030206,191300,1.5179,1.5179,1.5178,1.5178
USDCAD,20030206,191500,1.5176,1.5176,1.5174,1.5174
USDCAD,20030206,191600,1.5173,1.5173,1.5171,1.5172
USDCAD,20030206,191700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030206,191800,1.5172,1.5172,1.5171,1.5171
USDCAD,20030206,191900,1.5172,1.5172,1.5172,1.5172
USDCAD,20030206,192100,1.5171,1.5172,1.5171,1.5172
USDCAD,20030206,192500,1.5171,1.5173,1.5171,1.5173
USDCAD,20030206,192600,1.5170,1.5171,1.5170,1.5171
USDCAD,20030206,192800,1.5168,1.5168,1.5168,1.5168
USDCAD,20030206,193200,1.5169,1.5169,1.5169,1.5169
USDCAD,20030206,193400,1.5172,1.5172,1.5171,1.5171
USDCAD,20030206,193500,1.5172,1.5172,1.5167,1.5167
USDCAD,20030206,193600,1.5166,1.5166,1.5163,1.5163
USDCAD,20030206,193700,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,193800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,194000,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,194200,1.5162,1.5162,1.5162,1.5162
USDCAD,20030206,194400,1.5163,1.5164,1.5163,1.5163
USDCAD,20030206,194500,1.5164,1.5164,1.5163,1.5163
USDCAD,20030206,194600,1.5164,1.5166,1.5164,1.5166
USDCAD,20030206,194900,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,195400,1.5170,1.5170,1.5170,1.5170
USDCAD,20030206,195500,1.5169,1.5170,1.5169,1.5170
USDCAD,20030206,195800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,200200,1.5166,1.5166,1.5164,1.5164
USDCAD,20030206,200300,1.5163,1.5163,1.5162,1.5162
USDCAD,20030206,200500,1.5160,1.5160,1.5160,1.5160
USDCAD,20030206,200600,1.5161,1.5161,1.5160,1.5160
USDCAD,20030206,200700,1.5159,1.5161,1.5159,1.5161
USDCAD,20030206,200800,1.5159,1.5160,1.5159,1.5160
USDCAD,20030206,201100,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,201200,1.5162,1.5164,1.5162,1.5164
USDCAD,20030206,201500,1.5165,1.5166,1.5165,1.5165
USDCAD,20030206,202000,1.5166,1.5167,1.5166,1.5167
USDCAD,20030206,202300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030206,202400,1.5166,1.5166,1.5165,1.5166
USDCAD,20030206,202500,1.5165,1.5165,1.5165,1.5165
USDCAD,20030206,202600,1.5164,1.5164,1.5162,1.5162
USDCAD,20030206,202700,1.5160,1.5160,1.5160,1.5160
USDCAD,20030206,202800,1.5161,1.5162,1.5161,1.5162
USDCAD,20030206,203300,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,203400,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,203500,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,203600,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,203900,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,204200,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,204300,1.5162,1.5163,1.5162,1.5163
USDCAD,20030206,204400,1.5162,1.5162,1.5162,1.5162
USDCAD,20030206,204600,1.5164,1.5165,1.5164,1.5165
USDCAD,20030206,204900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,205000,1.5164,1.5164,1.5163,1.5163
USDCAD,20030206,205500,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,205900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,210000,1.5164,1.5167,1.5164,1.5167
USDCAD,20030206,210400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030206,210900,1.5168,1.5168,1.5168,1.5168
USDCAD,20030206,211200,1.5167,1.5167,1.5166,1.5166
USDCAD,20030206,211300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030206,211400,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,211500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,211700,1.5165,1.5166,1.5165,1.5166
USDCAD,20030206,211800,1.5167,1.5167,1.5166,1.5166
USDCAD,20030206,212100,1.5167,1.5167,1.5166,1.5167
USDCAD,20030206,212300,1.5168,1.5169,1.5168,1.5169
USDCAD,20030206,212500,1.5167,1.5168,1.5166,1.5168
USDCAD,20030206,212600,1.5169,1.5169,1.5169,1.5169
USDCAD,20030206,212700,1.5168,1.5169,1.5168,1.5169
USDCAD,20030206,213000,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,213100,1.5166,1.5167,1.5166,1.5167
USDCAD,20030206,213400,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,213900,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,214400,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,214700,1.5167,1.5168,1.5167,1.5168
USDCAD,20030206,214800,1.5169,1.5170,1.5169,1.5170
USDCAD,20030206,215000,1.5169,1.5170,1.5169,1.5170
USDCAD,20030206,215500,1.5170,1.5170,1.5170,1.5170
USDCAD,20030206,220000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030206,220500,1.5169,1.5169,1.5169,1.5169
USDCAD,20030206,220700,1.5168,1.5168,1.5165,1.5167
USDCAD,20030206,220800,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,221000,1.5167,1.5167,1.5166,1.5166
USDCAD,20030206,221500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,221800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030206,221900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,222400,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,222900,1.5164,1.5164,1.5164,1.5164
USDCAD,20030206,223400,1.5164,1.5164,1.5164,1.5164
USDCAD,20030206,223500,1.5163,1.5163,1.5161,1.5163
USDCAD,20030206,223600,1.5164,1.5165,1.5164,1.5165
USDCAD,20030206,223700,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,223800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030206,224300,1.5165,1.5165,1.5163,1.5163
USDCAD,20030206,224400,1.5162,1.5163,1.5161,1.5163
USDCAD,20030206,224900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,225000,1.5164,1.5164,1.5164,1.5164
USDCAD,20030206,225500,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,225600,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,225900,1.5160,1.5160,1.5160,1.5160
USDCAD,20030206,230100,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,230600,1.5161,1.5161,1.5161,1.5161
USDCAD,20030206,231100,1.5162,1.5162,1.5162,1.5162
USDCAD,20030206,231600,1.5162,1.5162,1.5162,1.5162
USDCAD,20030206,231700,1.5163,1.5164,1.5163,1.5164
USDCAD,20030206,231800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030206,232000,1.5164,1.5166,1.5164,1.5166
USDCAD,20030206,232200,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,232700,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,232800,1.5166,1.5166,1.5166,1.5166
USDCAD,20030206,233200,1.5167,1.5168,1.5167,1.5168
USDCAD,20030206,233500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030206,233700,1.5169,1.5169,1.5169,1.5169
USDCAD,20030206,233800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030206,233900,1.5168,1.5168,1.5168,1.5168
USDCAD,20030206,234400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030206,234900,1.5168,1.5168,1.5168,1.5168
USDCAD,20030206,235400,1.5168,1.5168,1.5168,1.5168
EURCAD,20030206,000500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030206,001000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030206,001100,1.6398,1.6398,1.6398,1.6398
EURCAD,20030206,001200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030206,001300,1.6400,1.6401,1.6400,1.6401
EURCAD,20030206,001400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,001500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,002000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,002200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,002300,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,002700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,002900,1.6401,1.6401,1.6400,1.6401
EURCAD,20030206,003200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,003400,1.6403,1.6404,1.6403,1.6404
EURCAD,20030206,003700,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,004000,1.6406,1.6406,1.6406,1.6406
EURCAD,20030206,004100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,004300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,004600,1.6403,1.6403,1.6401,1.6401
EURCAD,20030206,004700,1.6400,1.6400,1.6396,1.6396
EURCAD,20030206,004800,1.6395,1.6395,1.6394,1.6394
EURCAD,20030206,005000,1.6393,1.6393,1.6392,1.6392
EURCAD,20030206,005100,1.6391,1.6391,1.6391,1.6391
EURCAD,20030206,005300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030206,005500,1.6389,1.6389,1.6389,1.6389
EURCAD,20030206,005800,1.6388,1.6388,1.6386,1.6386
EURCAD,20030206,010000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030206,010300,1.6386,1.6390,1.6386,1.6390
EURCAD,20030206,010400,1.6391,1.6393,1.6391,1.6393
EURCAD,20030206,010500,1.6394,1.6395,1.6392,1.6392
EURCAD,20030206,010600,1.6393,1.6396,1.6393,1.6396
EURCAD,20030206,010700,1.6397,1.6397,1.6396,1.6396
EURCAD,20030206,010900,1.6395,1.6395,1.6394,1.6394
EURCAD,20030206,011000,1.6395,1.6395,1.6395,1.6395
EURCAD,20030206,011100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,011200,1.6397,1.6399,1.6397,1.6399
EURCAD,20030206,011300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030206,011500,1.6399,1.6399,1.6399,1.6399
EURCAD,20030206,011600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030206,011800,1.6397,1.6397,1.6396,1.6396
EURCAD,20030206,011900,1.6395,1.6395,1.6393,1.6393
EURCAD,20030206,012300,1.6392,1.6392,1.6392,1.6392
EURCAD,20030206,012400,1.6391,1.6391,1.6391,1.6391
EURCAD,20030206,012500,1.6390,1.6390,1.6388,1.6388
EURCAD,20030206,012600,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,012800,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,012900,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,013000,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,013100,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,013200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,013300,1.6389,1.6392,1.6389,1.6392
EURCAD,20030206,013400,1.6393,1.6394,1.6393,1.6393
EURCAD,20030206,013900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030206,014300,1.6394,1.6395,1.6394,1.6395
EURCAD,20030206,014400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,014600,1.6395,1.6395,1.6393,1.6393
EURCAD,20030206,014700,1.6392,1.6392,1.6389,1.6389
EURCAD,20030206,014800,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,014900,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,015000,1.6386,1.6386,1.6385,1.6385
EURCAD,20030206,015100,1.6384,1.6384,1.6383,1.6383
EURCAD,20030206,015200,1.6382,1.6382,1.6382,1.6382
EURCAD,20030206,015300,1.6381,1.6381,1.6381,1.6381
EURCAD,20030206,015400,1.6380,1.6381,1.6380,1.6381
EURCAD,20030206,015500,1.6382,1.6385,1.6382,1.6385
EURCAD,20030206,015600,1.6384,1.6384,1.6384,1.6384
EURCAD,20030206,015800,1.6383,1.6383,1.6382,1.6382
EURCAD,20030206,020000,1.6383,1.6384,1.6383,1.6384
EURCAD,20030206,020200,1.6383,1.6383,1.6381,1.6381
EURCAD,20030206,020300,1.6380,1.6380,1.6379,1.6379
EURCAD,20030206,020400,1.6378,1.6378,1.6378,1.6378
EURCAD,20030206,020500,1.6379,1.6381,1.6379,1.6381
EURCAD,20030206,020900,1.6382,1.6384,1.6382,1.6384
EURCAD,20030206,021000,1.6385,1.6387,1.6385,1.6387
EURCAD,20030206,021100,1.6388,1.6389,1.6388,1.6389
EURCAD,20030206,021300,1.6390,1.6392,1.6390,1.6392
EURCAD,20030206,021400,1.6393,1.6393,1.6393,1.6393
EURCAD,20030206,021500,1.6394,1.6394,1.6393,1.6393
EURCAD,20030206,021600,1.6392,1.6392,1.6392,1.6392
EURCAD,20030206,022100,1.6392,1.6392,1.6392,1.6392
EURCAD,20030206,022300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030206,022400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030206,022500,1.6393,1.6395,1.6393,1.6395
EURCAD,20030206,022800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030206,023000,1.6395,1.6396,1.6395,1.6396
EURCAD,20030206,023500,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,023700,1.6395,1.6395,1.6395,1.6395
EURCAD,20030206,023800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030206,024100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030206,024300,1.6392,1.6392,1.6392,1.6392
EURCAD,20030206,024500,1.6391,1.6391,1.6389,1.6389
EURCAD,20030206,024600,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,024700,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,024900,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,025000,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,025200,1.6386,1.6386,1.6386,1.6386
EURCAD,20030206,025500,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,025600,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,030100,1.6388,1.6389,1.6388,1.6389
EURCAD,20030206,030600,1.6391,1.6392,1.6391,1.6392
EURCAD,20030206,030700,1.6393,1.6395,1.6393,1.6395
EURCAD,20030206,030800,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,031000,1.6397,1.6398,1.6397,1.6398
EURCAD,20030206,031200,1.6399,1.6402,1.6399,1.6402
EURCAD,20030206,031300,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,031800,1.6403,1.6403,1.6402,1.6402
EURCAD,20030206,032300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,032800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,033300,1.6402,1.6402,1.6401,1.6401
EURCAD,20030206,033900,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,034400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,034800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030206,035000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,035100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,035400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,035900,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,040400,1.6403,1.6404,1.6403,1.6404
EURCAD,20030206,040900,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,041000,1.6403,1.6403,1.6402,1.6402
EURCAD,20030206,041300,1.6403,1.6404,1.6403,1.6404
EURCAD,20030206,041800,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,041900,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,042000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,042200,1.6401,1.6401,1.6400,1.6400
EURCAD,20030206,042300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030206,042800,1.6399,1.6399,1.6398,1.6398
EURCAD,20030206,042900,1.6399,1.6399,1.6399,1.6399
EURCAD,20030206,043000,1.6400,1.6402,1.6400,1.6402
EURCAD,20030206,043100,1.6403,1.6405,1.6403,1.6405
EURCAD,20030206,043400,1.6406,1.6406,1.6406,1.6406
EURCAD,20030206,043500,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,043600,1.6404,1.6407,1.6404,1.6407
EURCAD,20030206,044000,1.6408,1.6408,1.6408,1.6408
EURCAD,20030206,044300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030206,044500,1.6406,1.6406,1.6404,1.6404
EURCAD,20030206,044700,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,045100,1.6406,1.6406,1.6406,1.6406
EURCAD,20030206,045600,1.6406,1.6407,1.6406,1.6407
EURCAD,20030206,045700,1.6408,1.6409,1.6408,1.6409
EURCAD,20030206,050000,1.6408,1.6408,1.6408,1.6408
EURCAD,20030206,050300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030206,050800,1.6407,1.6407,1.6406,1.6406
EURCAD,20030206,051300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030206,051400,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,051600,1.6406,1.6406,1.6406,1.6406
EURCAD,20030206,052000,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,052300,1.6404,1.6404,1.6403,1.6403
EURCAD,20030206,052800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,053000,1.6402,1.6402,1.6401,1.6401
EURCAD,20030206,053300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030206,053400,1.6401,1.6402,1.6401,1.6402
EURCAD,20030206,053900,1.6401,1.6402,1.6401,1.6402
EURCAD,20030206,054100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,054300,1.6400,1.6400,1.6398,1.6398
EURCAD,20030206,054400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030206,054600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,055100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,055200,1.6395,1.6395,1.6394,1.6394
EURCAD,20030206,055300,1.6395,1.6395,1.6395,1.6395
EURCAD,20030206,055800,1.6395,1.6395,1.6395,1.6395
EURCAD,20030206,055900,1.6396,1.6396,1.6396,1.6396
EURCAD,20030206,060100,1.6397,1.6397,1.6397,1.6397
EURCAD,20030206,060300,1.6396,1.6400,1.6396,1.6400
EURCAD,20030206,060400,1.6401,1.6403,1.6401,1.6403
EURCAD,20030206,060500,1.6404,1.6406,1.6404,1.6406
EURCAD,20030206,060800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030206,060900,1.6408,1.6409,1.6408,1.6409
EURCAD,20030206,061000,1.6410,1.6412,1.6410,1.6412
EURCAD,20030206,061100,1.6413,1.6413,1.6413,1.6413
EURCAD,20030206,061300,1.6414,1.6414,1.6414,1.6414
EURCAD,20030206,061400,1.6415,1.6415,1.6415,1.6415
EURCAD,20030206,061900,1.6415,1.6415,1.6415,1.6415
EURCAD,20030206,062200,1.6414,1.6414,1.6414,1.6414
EURCAD,20030206,062500,1.6413,1.6414,1.6413,1.6414
EURCAD,20030206,062600,1.6415,1.6415,1.6415,1.6415
EURCAD,20030206,062700,1.6416,1.6416,1.6416,1.6416
EURCAD,20030206,062900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030206,063000,1.6418,1.6420,1.6418,1.6420
EURCAD,20030206,063400,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,063900,1.6421,1.6421,1.6420,1.6420
EURCAD,20030206,064000,1.6419,1.6419,1.6419,1.6419
EURCAD,20030206,064100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030206,064400,1.6417,1.6417,1.6417,1.6417
EURCAD,20030206,064500,1.6416,1.6416,1.6416,1.6416
EURCAD,20030206,064800,1.6415,1.6415,1.6415,1.6415
EURCAD,20030206,065200,1.6414,1.6414,1.6414,1.6414
EURCAD,20030206,065500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030206,065900,1.6412,1.6412,1.6409,1.6409
EURCAD,20030206,070000,1.6410,1.6411,1.6410,1.6411
EURCAD,20030206,070100,1.6412,1.6412,1.6412,1.6412
EURCAD,20030206,070200,1.6411,1.6411,1.6403,1.6403
EURCAD,20030206,070300,1.6402,1.6403,1.6401,1.6403
EURCAD,20030206,070400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,070600,1.6403,1.6403,1.6402,1.6402
EURCAD,20030206,070700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,070800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,071100,1.6401,1.6401,1.6399,1.6399
EURCAD,20030206,071300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030206,071700,1.6401,1.6402,1.6401,1.6402
EURCAD,20030206,072200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,072500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030206,072600,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,072700,1.6405,1.6407,1.6405,1.6407
EURCAD,20030206,072800,1.6408,1.6409,1.6408,1.6409
EURCAD,20030206,073300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030206,073500,1.6411,1.6411,1.6411,1.6411
EURCAD,20030206,073700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030206,073800,1.6409,1.6409,1.6407,1.6407
EURCAD,20030206,073900,1.6406,1.6406,1.6406,1.6406
EURCAD,20030206,074000,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,074100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,074300,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,074400,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,074500,1.6403,1.6403,1.6402,1.6402
EURCAD,20030206,074900,1.6401,1.6401,1.6398,1.6398
EURCAD,20030206,075000,1.6397,1.6397,1.6392,1.6392
EURCAD,20030206,075100,1.6391,1.6391,1.6390,1.6390
EURCAD,20030206,075200,1.6389,1.6389,1.6389,1.6389
EURCAD,20030206,075300,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,075400,1.6387,1.6387,1.6376,1.6376
EURCAD,20030206,075500,1.6377,1.6380,1.6377,1.6380
EURCAD,20030206,075600,1.6381,1.6383,1.6381,1.6383
EURCAD,20030206,075700,1.6384,1.6385,1.6384,1.6385
EURCAD,20030206,075800,1.6386,1.6386,1.6386,1.6386
EURCAD,20030206,080000,1.6387,1.6387,1.6387,1.6387
EURCAD,20030206,080200,1.6386,1.6386,1.6386,1.6386
EURCAD,20030206,080300,1.6385,1.6387,1.6385,1.6387
EURCAD,20030206,080500,1.6386,1.6386,1.6381,1.6383
EURCAD,20030206,080600,1.6384,1.6387,1.6384,1.6387
EURCAD,20030206,080700,1.6388,1.6391,1.6388,1.6389
EURCAD,20030206,080900,1.6388,1.6388,1.6384,1.6384
EURCAD,20030206,081000,1.6383,1.6383,1.6383,1.6383
EURCAD,20030206,081100,1.6384,1.6386,1.6384,1.6386
EURCAD,20030206,081200,1.6388,1.6389,1.6388,1.6389
EURCAD,20030206,081300,1.6390,1.6391,1.6390,1.6391
EURCAD,20030206,081400,1.6390,1.6390,1.6389,1.6389
EURCAD,20030206,081500,1.6388,1.6388,1.6388,1.6388
EURCAD,20030206,081700,1.6386,1.6386,1.6386,1.6386
EURCAD,20030206,081900,1.6385,1.6385,1.6384,1.6384
EURCAD,20030206,082000,1.6383,1.6383,1.6379,1.6379
EURCAD,20030206,082100,1.6378,1.6379,1.6378,1.6379
EURCAD,20030206,082200,1.6378,1.6381,1.6378,1.6381
EURCAD,20030206,082300,1.6382,1.6387,1.6382,1.6387
EURCAD,20030206,082400,1.6388,1.6389,1.6388,1.6389
EURCAD,20030206,082500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030206,082800,1.6391,1.6391,1.6391,1.6391
EURCAD,20030206,082900,1.6392,1.6395,1.6392,1.6395
EURCAD,20030206,083100,1.6394,1.6394,1.6391,1.6391
EURCAD,20030206,083300,1.6392,1.6396,1.6392,1.6396
EURCAD,20030206,083400,1.6395,1.6398,1.6395,1.6398
EURCAD,20030206,083500,1.6399,1.6403,1.6399,1.6403
EURCAD,20030206,083600,1.6404,1.6405,1.6404,1.6405
EURCAD,20030206,083700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030206,083800,1.6403,1.6406,1.6403,1.6406
EURCAD,20030206,083900,1.6407,1.6407,1.6407,1.6407
EURCAD,20030206,084000,1.6405,1.6405,1.6405,1.6405
EURCAD,20030206,084100,1.6404,1.6404,1.6403,1.6403
EURCAD,20030206,084200,1.6402,1.6402,1.6399,1.6399
EURCAD,20030206,084300,1.6398,1.6398,1.6395,1.6395
EURCAD,20030206,084400,1.6394,1.6394,1.6394,1.6394
EURCAD,20030206,084500,1.6395,1.6396,1.6395,1.6396
EURCAD,20030206,084600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030206,084700,1.6396,1.6398,1.6396,1.6398
EURCAD,20030206,084800,1.6399,1.6401,1.6399,1.6401
EURCAD,20030206,084900,1.6400,1.6401,1.6400,1.6401
EURCAD,20030206,085000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030206,085300,1.6401,1.6401,1.6401,1.6401
EURCAD,20030206,085500,1.6402,1.6403,1.6402,1.6403
EURCAD,20030206,085600,1.6404,1.6409,1.6404,1.6409
EURCAD,20030206,085700,1.6411,1.6418,1.6411,1.6417
EURCAD,20030206,085800,1.6418,1.6424,1.6418,1.6424
EURCAD,20030206,085900,1.6423,1.6432,1.6423,1.6432
EURCAD,20030206,090000,1.6431,1.6431,1.6429,1.6430
EURCAD,20030206,090100,1.6431,1.6433,1.6431,1.6432
EURCAD,20030206,090200,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,090300,1.6430,1.6431,1.6430,1.6431
EURCAD,20030206,090400,1.6430,1.6430,1.6429,1.6429
EURCAD,20030206,090500,1.6430,1.6431,1.6430,1.6430
EURCAD,20030206,090600,1.6429,1.6429,1.6428,1.6428
EURCAD,20030206,090700,1.6427,1.6427,1.6423,1.6424
EURCAD,20030206,091000,1.6423,1.6423,1.6423,1.6423
EURCAD,20030206,091200,1.6422,1.6422,1.6419,1.6419
EURCAD,20030206,091300,1.6420,1.6420,1.6420,1.6420
EURCAD,20030206,091400,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,091500,1.6422,1.6424,1.6422,1.6424
EURCAD,20030206,091600,1.6423,1.6423,1.6418,1.6418
EURCAD,20030206,091700,1.6417,1.6419,1.6416,1.6419
EURCAD,20030206,091800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030206,091900,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,092000,1.6423,1.6430,1.6423,1.6430
EURCAD,20030206,092100,1.6431,1.6433,1.6430,1.6430
EURCAD,20030206,092200,1.6429,1.6429,1.6419,1.6419
EURCAD,20030206,092300,1.6418,1.6418,1.6417,1.6417
EURCAD,20030206,092500,1.6418,1.6419,1.6418,1.6419
EURCAD,20030206,092600,1.6418,1.6418,1.6415,1.6415
EURCAD,20030206,092700,1.6416,1.6419,1.6416,1.6419
EURCAD,20030206,092800,1.6420,1.6422,1.6420,1.6422
EURCAD,20030206,093000,1.6423,1.6423,1.6423,1.6423
EURCAD,20030206,093100,1.6424,1.6426,1.6424,1.6426
EURCAD,20030206,093300,1.6425,1.6430,1.6425,1.6430
EURCAD,20030206,093400,1.6429,1.6433,1.6429,1.6433
EURCAD,20030206,093500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030206,093600,1.6435,1.6435,1.6434,1.6434
EURCAD,20030206,093700,1.6433,1.6433,1.6425,1.6426
EURCAD,20030206,093800,1.6425,1.6425,1.6423,1.6423
EURCAD,20030206,093900,1.6424,1.6424,1.6424,1.6424
EURCAD,20030206,094000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030206,094100,1.6426,1.6427,1.6426,1.6427
EURCAD,20030206,094300,1.6430,1.6430,1.6425,1.6425
EURCAD,20030206,094400,1.6426,1.6426,1.6426,1.6426
EURCAD,20030206,094700,1.6425,1.6425,1.6425,1.6425
EURCAD,20030206,094800,1.6424,1.6424,1.6423,1.6423
EURCAD,20030206,095000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030206,095100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030206,095200,1.6423,1.6423,1.6423,1.6423
EURCAD,20030206,095400,1.6422,1.6422,1.6421,1.6421
EURCAD,20030206,095500,1.6420,1.6420,1.6420,1.6420
EURCAD,20030206,095600,1.6419,1.6419,1.6418,1.6418
EURCAD,20030206,095800,1.6417,1.6417,1.6417,1.6417
EURCAD,20030206,100000,1.6420,1.6420,1.6420,1.6420
EURCAD,20030206,100500,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,100600,1.6423,1.6423,1.6423,1.6423
EURCAD,20030206,100700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030206,100800,1.6425,1.6428,1.6425,1.6428
EURCAD,20030206,100900,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,101000,1.6426,1.6426,1.6423,1.6423
EURCAD,20030206,101400,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,101500,1.6429,1.6429,1.6429,1.6429
EURCAD,20030206,101600,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,101900,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,102200,1.6430,1.6431,1.6430,1.6431
EURCAD,20030206,102300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,102800,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,102900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,103000,1.6432,1.6433,1.6432,1.6433
EURCAD,20030206,103100,1.6434,1.6439,1.6434,1.6439
EURCAD,20030206,103300,1.6438,1.6438,1.6438,1.6438
EURCAD,20030206,103400,1.6437,1.6437,1.6437,1.6437
EURCAD,20030206,103500,1.6436,1.6437,1.6436,1.6437
EURCAD,20030206,103700,1.6438,1.6438,1.6438,1.6438
EURCAD,20030206,103800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030206,104000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030206,104100,1.6437,1.6437,1.6437,1.6437
EURCAD,20030206,104300,1.6434,1.6434,1.6434,1.6434
EURCAD,20030206,104400,1.6433,1.6433,1.6433,1.6433
EURCAD,20030206,104500,1.6432,1.6432,1.6431,1.6431
EURCAD,20030206,104600,1.6432,1.6432,1.6432,1.6432
EURCAD,20030206,104700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,105100,1.6432,1.6432,1.6432,1.6432
EURCAD,20030206,105200,1.6431,1.6431,1.6426,1.6426
EURCAD,20030206,105300,1.6425,1.6427,1.6425,1.6427
EURCAD,20030206,105500,1.6426,1.6426,1.6425,1.6425
EURCAD,20030206,105700,1.6421,1.6421,1.6419,1.6419
EURCAD,20030206,105900,1.6418,1.6420,1.6418,1.6420
EURCAD,20030206,110000,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,110500,1.6422,1.6422,1.6422,1.6422
EURCAD,20030206,110600,1.6423,1.6423,1.6423,1.6423
EURCAD,20030206,110700,1.6422,1.6422,1.6422,1.6422
EURCAD,20030206,111200,1.6422,1.6425,1.6422,1.6425
EURCAD,20030206,111600,1.6426,1.6429,1.6426,1.6429
EURCAD,20030206,111800,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,112100,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,112300,1.6431,1.6432,1.6431,1.6432
EURCAD,20030206,112400,1.6433,1.6433,1.6433,1.6433
EURCAD,20030206,112500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030206,112700,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,112900,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,113000,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,113200,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,113500,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,113900,1.6432,1.6432,1.6432,1.6432
EURCAD,20030206,114000,1.6433,1.6436,1.6433,1.6436
EURCAD,20030206,114400,1.6437,1.6437,1.6437,1.6437
EURCAD,20030206,114500,1.6438,1.6439,1.6438,1.6438
EURCAD,20030206,114600,1.6437,1.6437,1.6434,1.6434
EURCAD,20030206,114700,1.6433,1.6433,1.6426,1.6426
EURCAD,20030206,114800,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,115000,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,115100,1.6429,1.6432,1.6429,1.6432
EURCAD,20030206,115200,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,115400,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,115600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,115700,1.6432,1.6440,1.6432,1.6440
EURCAD,20030206,115900,1.6441,1.6443,1.6441,1.6442
EURCAD,20030206,120000,1.6441,1.6441,1.6434,1.6434
EURCAD,20030206,120100,1.6433,1.6433,1.6432,1.6433
EURCAD,20030206,120200,1.6435,1.6442,1.6435,1.6442
EURCAD,20030206,120300,1.6445,1.6450,1.6444,1.6448
EURCAD,20030206,120400,1.6447,1.6447,1.6443,1.6443
EURCAD,20030206,120500,1.6444,1.6445,1.6444,1.6445
EURCAD,20030206,120700,1.6446,1.6447,1.6446,1.6447
EURCAD,20030206,120800,1.6448,1.6448,1.6448,1.6448
EURCAD,20030206,121000,1.6449,1.6456,1.6449,1.6456
EURCAD,20030206,121100,1.6455,1.6458,1.6455,1.6458
EURCAD,20030206,121300,1.6457,1.6457,1.6455,1.6457
EURCAD,20030206,121400,1.6458,1.6462,1.6458,1.6461
EURCAD,20030206,121500,1.6460,1.6460,1.6459,1.6459
EURCAD,20030206,121600,1.6458,1.6458,1.6457,1.6457
EURCAD,20030206,121700,1.6456,1.6456,1.6452,1.6452
EURCAD,20030206,121900,1.6453,1.6453,1.6452,1.6452
EURCAD,20030206,122100,1.6453,1.6453,1.6453,1.6453
EURCAD,20030206,122300,1.6455,1.6455,1.6453,1.6453
EURCAD,20030206,122500,1.6454,1.6454,1.6454,1.6454
EURCAD,20030206,122600,1.6456,1.6460,1.6456,1.6460
EURCAD,20030206,123100,1.6457,1.6458,1.6457,1.6458
EURCAD,20030206,123200,1.6459,1.6459,1.6459,1.6459
EURCAD,20030206,123300,1.6460,1.6462,1.6460,1.6462
EURCAD,20030206,123600,1.6461,1.6464,1.6461,1.6464
EURCAD,20030206,123700,1.6465,1.6466,1.6465,1.6466
EURCAD,20030206,123800,1.6465,1.6465,1.6465,1.6465
EURCAD,20030206,123900,1.6464,1.6464,1.6462,1.6462
EURCAD,20030206,124200,1.6463,1.6465,1.6463,1.6465
EURCAD,20030206,124300,1.6464,1.6464,1.6462,1.6462
EURCAD,20030206,124400,1.6461,1.6461,1.6458,1.6459
EURCAD,20030206,124500,1.6458,1.6458,1.6457,1.6457
EURCAD,20030206,124600,1.6456,1.6460,1.6456,1.6460
EURCAD,20030206,124700,1.6459,1.6459,1.6459,1.6459
EURCAD,20030206,124800,1.6458,1.6458,1.6456,1.6456
EURCAD,20030206,124900,1.6457,1.6464,1.6457,1.6464
EURCAD,20030206,125100,1.6465,1.6465,1.6462,1.6462
EURCAD,20030206,125200,1.6463,1.6463,1.6463,1.6463
EURCAD,20030206,125500,1.6462,1.6462,1.6460,1.6460
EURCAD,20030206,125600,1.6459,1.6459,1.6459,1.6459
EURCAD,20030206,125800,1.6460,1.6461,1.6460,1.6461
EURCAD,20030206,125900,1.6462,1.6462,1.6462,1.6462
EURCAD,20030206,130000,1.6461,1.6461,1.6457,1.6457
EURCAD,20030206,130100,1.6458,1.6469,1.6455,1.6469
EURCAD,20030206,130200,1.6471,1.6481,1.6471,1.6476
EURCAD,20030206,130300,1.6475,1.6477,1.6474,1.6474
EURCAD,20030206,130400,1.6472,1.6473,1.6471,1.6472
EURCAD,20030206,130500,1.6471,1.6471,1.6469,1.6469
EURCAD,20030206,130600,1.6468,1.6468,1.6466,1.6467
EURCAD,20030206,130700,1.6468,1.6470,1.6468,1.6470
EURCAD,20030206,130800,1.6469,1.6469,1.6468,1.6468
EURCAD,20030206,131000,1.6471,1.6472,1.6470,1.6472
EURCAD,20030206,131200,1.6473,1.6473,1.6473,1.6473
EURCAD,20030206,131300,1.6474,1.6476,1.6474,1.6475
EURCAD,20030206,131500,1.6474,1.6474,1.6469,1.6472
EURCAD,20030206,131600,1.6473,1.6475,1.6473,1.6475
EURCAD,20030206,131800,1.6474,1.6474,1.6474,1.6474
EURCAD,20030206,132000,1.6478,1.6479,1.6478,1.6479
EURCAD,20030206,132100,1.6480,1.6482,1.6480,1.6482
EURCAD,20030206,132200,1.6483,1.6483,1.6482,1.6482
EURCAD,20030206,132300,1.6481,1.6481,1.6478,1.6478
EURCAD,20030206,132400,1.6477,1.6477,1.6468,1.6468
EURCAD,20030206,132500,1.6465,1.6467,1.6464,1.6466
EURCAD,20030206,132600,1.6467,1.6475,1.6467,1.6475
EURCAD,20030206,132700,1.6476,1.6481,1.6476,1.6481
EURCAD,20030206,132800,1.6482,1.6484,1.6482,1.6483
EURCAD,20030206,132900,1.6484,1.6484,1.6484,1.6484
EURCAD,20030206,133000,1.6485,1.6486,1.6485,1.6486
EURCAD,20030206,133100,1.6485,1.6485,1.6480,1.6480
EURCAD,20030206,133200,1.6481,1.6483,1.6481,1.6483
EURCAD,20030206,133300,1.6482,1.6482,1.6482,1.6482
EURCAD,20030206,133400,1.6483,1.6487,1.6483,1.6486
EURCAD,20030206,133600,1.6485,1.6485,1.6485,1.6485
EURCAD,20030206,133700,1.6484,1.6484,1.6481,1.6481
EURCAD,20030206,133800,1.6480,1.6480,1.6480,1.6480
EURCAD,20030206,133900,1.6481,1.6481,1.6481,1.6481
EURCAD,20030206,134000,1.6480,1.6480,1.6480,1.6480
EURCAD,20030206,134100,1.6481,1.6484,1.6481,1.6484
EURCAD,20030206,134200,1.6485,1.6485,1.6485,1.6485
EURCAD,20030206,134300,1.6484,1.6487,1.6484,1.6487
EURCAD,20030206,134400,1.6488,1.6488,1.6488,1.6488
EURCAD,20030206,134500,1.6487,1.6487,1.6483,1.6483
EURCAD,20030206,134600,1.6484,1.6484,1.6475,1.6475
EURCAD,20030206,134700,1.6476,1.6476,1.6468,1.6468
EURCAD,20030206,134800,1.6467,1.6468,1.6462,1.6463
EURCAD,20030206,134900,1.6464,1.6470,1.6464,1.6470
EURCAD,20030206,135000,1.6471,1.6473,1.6471,1.6473
EURCAD,20030206,135200,1.6472,1.6472,1.6472,1.6472
EURCAD,20030206,135300,1.6473,1.6477,1.6473,1.6477
EURCAD,20030206,135400,1.6478,1.6483,1.6478,1.6482
EURCAD,20030206,135500,1.6481,1.6481,1.6481,1.6481
EURCAD,20030206,135600,1.6480,1.6480,1.6475,1.6476
EURCAD,20030206,135700,1.6477,1.6478,1.6477,1.6477
EURCAD,20030206,135800,1.6476,1.6477,1.6476,1.6476
EURCAD,20030206,140000,1.6477,1.6479,1.6477,1.6479
EURCAD,20030206,140100,1.6480,1.6480,1.6477,1.6477
EURCAD,20030206,140200,1.6476,1.6476,1.6476,1.6476
EURCAD,20030206,140400,1.6475,1.6475,1.6475,1.6475
EURCAD,20030206,140500,1.6476,1.6477,1.6476,1.6477
EURCAD,20030206,140600,1.6479,1.6483,1.6478,1.6483
EURCAD,20030206,140700,1.6484,1.6490,1.6484,1.6490
EURCAD,20030206,140800,1.6492,1.6495,1.6491,1.6494
EURCAD,20030206,140900,1.6493,1.6502,1.6493,1.6502
EURCAD,20030206,141000,1.6503,1.6505,1.6502,1.6503
EURCAD,20030206,141100,1.6502,1.6502,1.6492,1.6492
EURCAD,20030206,141200,1.6491,1.6492,1.6482,1.6482
EURCAD,20030206,141300,1.6483,1.6487,1.6483,1.6487
EURCAD,20030206,141400,1.6488,1.6488,1.6486,1.6486
EURCAD,20030206,141500,1.6485,1.6485,1.6481,1.6481
EURCAD,20030206,141600,1.6480,1.6480,1.6473,1.6473
EURCAD,20030206,141700,1.6474,1.6474,1.6471,1.6471
EURCAD,20030206,141900,1.6472,1.6481,1.6472,1.6481
EURCAD,20030206,142000,1.6480,1.6480,1.6474,1.6474
EURCAD,20030206,142100,1.6472,1.6472,1.6467,1.6468
EURCAD,20030206,142200,1.6469,1.6472,1.6469,1.6472
EURCAD,20030206,142300,1.6473,1.6475,1.6473,1.6475
EURCAD,20030206,142400,1.6477,1.6487,1.6477,1.6487
EURCAD,20030206,142500,1.6486,1.6489,1.6486,1.6489
EURCAD,20030206,142600,1.6488,1.6488,1.6485,1.6485
EURCAD,20030206,142700,1.6484,1.6484,1.6478,1.6478
EURCAD,20030206,142800,1.6477,1.6479,1.6476,1.6479
EURCAD,20030206,142900,1.6478,1.6480,1.6478,1.6480
EURCAD,20030206,143000,1.6481,1.6489,1.6481,1.6487
EURCAD,20030206,143100,1.6488,1.6500,1.6487,1.6498
EURCAD,20030206,143200,1.6497,1.6497,1.6496,1.6496
EURCAD,20030206,143300,1.6497,1.6501,1.6497,1.6498
EURCAD,20030206,143400,1.6497,1.6498,1.6497,1.6498
EURCAD,20030206,143500,1.6496,1.6496,1.6495,1.6495
EURCAD,20030206,143600,1.6494,1.6495,1.6492,1.6495
EURCAD,20030206,143700,1.6496,1.6496,1.6494,1.6495
EURCAD,20030206,143900,1.6496,1.6499,1.6496,1.6499
EURCAD,20030206,144000,1.6500,1.6504,1.6500,1.6503
EURCAD,20030206,144100,1.6502,1.6504,1.6499,1.6504
EURCAD,20030206,144200,1.6505,1.6506,1.6504,1.6506
EURCAD,20030206,144300,1.6507,1.6507,1.6506,1.6506
EURCAD,20030206,144400,1.6505,1.6507,1.6505,1.6507
EURCAD,20030206,144500,1.6506,1.6508,1.6504,1.6505
EURCAD,20030206,144600,1.6504,1.6504,1.6494,1.6494
EURCAD,20030206,144700,1.6492,1.6492,1.6486,1.6486
EURCAD,20030206,144800,1.6487,1.6488,1.6487,1.6488
EURCAD,20030206,144900,1.6487,1.6487,1.6487,1.6487
EURCAD,20030206,145000,1.6486,1.6486,1.6478,1.6479
EURCAD,20030206,145100,1.6480,1.6480,1.6478,1.6478
EURCAD,20030206,145200,1.6477,1.6481,1.6477,1.6481
EURCAD,20030206,145300,1.6482,1.6492,1.6482,1.6492
EURCAD,20030206,145500,1.6493,1.6503,1.6493,1.6503
EURCAD,20030206,145600,1.6504,1.6510,1.6504,1.6506
EURCAD,20030206,145700,1.6505,1.6506,1.6504,1.6504
EURCAD,20030206,145800,1.6505,1.6508,1.6505,1.6508
EURCAD,20030206,150000,1.6509,1.6509,1.6507,1.6507
EURCAD,20030206,150100,1.6508,1.6512,1.6508,1.6512
EURCAD,20030206,150200,1.6513,1.6513,1.6506,1.6506
EURCAD,20030206,150300,1.6504,1.6504,1.6496,1.6496
EURCAD,20030206,150400,1.6495,1.6495,1.6490,1.6490
EURCAD,20030206,150500,1.6488,1.6489,1.6483,1.6483
EURCAD,20030206,150600,1.6482,1.6484,1.6482,1.6483
EURCAD,20030206,150700,1.6482,1.6482,1.6480,1.6480
EURCAD,20030206,150800,1.6481,1.6483,1.6481,1.6483
EURCAD,20030206,150900,1.6484,1.6486,1.6484,1.6486
EURCAD,20030206,151000,1.6485,1.6485,1.6485,1.6485
EURCAD,20030206,151100,1.6489,1.6489,1.6488,1.6488
EURCAD,20030206,151200,1.6487,1.6487,1.6487,1.6487
EURCAD,20030206,151300,1.6486,1.6486,1.6485,1.6485
EURCAD,20030206,151400,1.6484,1.6484,1.6481,1.6482
EURCAD,20030206,151500,1.6481,1.6487,1.6481,1.6487
EURCAD,20030206,151700,1.6488,1.6489,1.6488,1.6489
EURCAD,20030206,151800,1.6490,1.6491,1.6490,1.6491
EURCAD,20030206,151900,1.6492,1.6494,1.6492,1.6494
EURCAD,20030206,152000,1.6495,1.6498,1.6495,1.6498
EURCAD,20030206,152100,1.6497,1.6497,1.6496,1.6496
EURCAD,20030206,152200,1.6495,1.6495,1.6488,1.6488
EURCAD,20030206,152300,1.6487,1.6487,1.6474,1.6474
EURCAD,20030206,152400,1.6475,1.6476,1.6475,1.6476
EURCAD,20030206,152500,1.6477,1.6478,1.6472,1.6472
EURCAD,20030206,152600,1.6471,1.6472,1.6471,1.6471
EURCAD,20030206,152700,1.6472,1.6474,1.6472,1.6474
EURCAD,20030206,152800,1.6475,1.6483,1.6475,1.6483
EURCAD,20030206,152900,1.6482,1.6482,1.6479,1.6479
EURCAD,20030206,153000,1.6480,1.6482,1.6479,1.6479
EURCAD,20030206,153100,1.6478,1.6478,1.6474,1.6475
EURCAD,20030206,153200,1.6476,1.6478,1.6476,1.6476
EURCAD,20030206,153300,1.6475,1.6475,1.6464,1.6465
EURCAD,20030206,153400,1.6464,1.6464,1.6459,1.6459
EURCAD,20030206,153500,1.6457,1.6457,1.6456,1.6457
EURCAD,20030206,153600,1.6456,1.6456,1.6455,1.6455
EURCAD,20030206,153700,1.6456,1.6459,1.6456,1.6456
EURCAD,20030206,153800,1.6457,1.6459,1.6457,1.6459
EURCAD,20030206,153900,1.6458,1.6459,1.6458,1.6459
EURCAD,20030206,154000,1.6460,1.6463,1.6460,1.6462
EURCAD,20030206,154100,1.6461,1.6461,1.6460,1.6460
EURCAD,20030206,154200,1.6459,1.6462,1.6459,1.6462
EURCAD,20030206,154300,1.6463,1.6465,1.6462,1.6462
EURCAD,20030206,154400,1.6461,1.6461,1.6456,1.6456
EURCAD,20030206,154500,1.6457,1.6457,1.6457,1.6457
EURCAD,20030206,154600,1.6458,1.6462,1.6458,1.6462
EURCAD,20030206,154700,1.6463,1.6463,1.6462,1.6462
EURCAD,20030206,154800,1.6461,1.6461,1.6461,1.6461
EURCAD,20030206,154900,1.6460,1.6464,1.6460,1.6464
EURCAD,20030206,155000,1.6463,1.6463,1.6458,1.6459
EURCAD,20030206,155100,1.6460,1.6461,1.6460,1.6461
EURCAD,20030206,155200,1.6460,1.6460,1.6459,1.6459
EURCAD,20030206,155300,1.6460,1.6462,1.6459,1.6462
EURCAD,20030206,155400,1.6461,1.6462,1.6460,1.6462
EURCAD,20030206,155500,1.6461,1.6461,1.6457,1.6458
EURCAD,20030206,155600,1.6459,1.6461,1.6459,1.6460
EURCAD,20030206,155700,1.6461,1.6470,1.6460,1.6470
EURCAD,20030206,155800,1.6469,1.6470,1.6469,1.6470
EURCAD,20030206,155900,1.6471,1.6472,1.6470,1.6470
EURCAD,20030206,160000,1.6469,1.6469,1.6467,1.6467
EURCAD,20030206,160100,1.6466,1.6466,1.6466,1.6466
EURCAD,20030206,160200,1.6465,1.6465,1.6463,1.6465
EURCAD,20030206,160300,1.6466,1.6470,1.6466,1.6470
EURCAD,20030206,160400,1.6471,1.6472,1.6471,1.6472
EURCAD,20030206,160500,1.6473,1.6475,1.6473,1.6474
EURCAD,20030206,160600,1.6475,1.6476,1.6475,1.6476
EURCAD,20030206,160700,1.6477,1.6479,1.6474,1.6474
EURCAD,20030206,160800,1.6473,1.6473,1.6470,1.6471
EURCAD,20030206,160900,1.6470,1.6470,1.6469,1.6469
EURCAD,20030206,161000,1.6468,1.6471,1.6467,1.6471
EURCAD,20030206,161100,1.6470,1.6472,1.6469,1.6472
EURCAD,20030206,161200,1.6471,1.6471,1.6470,1.6470
EURCAD,20030206,161300,1.6471,1.6471,1.6468,1.6468
EURCAD,20030206,161400,1.6467,1.6469,1.6467,1.6469
EURCAD,20030206,161500,1.6470,1.6470,1.6467,1.6467
EURCAD,20030206,161600,1.6466,1.6466,1.6465,1.6465
EURCAD,20030206,161700,1.6464,1.6464,1.6459,1.6459
EURCAD,20030206,161800,1.6458,1.6458,1.6456,1.6456
EURCAD,20030206,161900,1.6457,1.6458,1.6457,1.6458
EURCAD,20030206,162000,1.6459,1.6459,1.6456,1.6457
EURCAD,20030206,162100,1.6458,1.6463,1.6458,1.6463
EURCAD,20030206,162200,1.6464,1.6466,1.6464,1.6466
EURCAD,20030206,162300,1.6467,1.6467,1.6467,1.6467
EURCAD,20030206,162400,1.6468,1.6469,1.6468,1.6469
EURCAD,20030206,162500,1.6468,1.6468,1.6467,1.6467
EURCAD,20030206,162600,1.6468,1.6471,1.6468,1.6471
EURCAD,20030206,162700,1.6472,1.6472,1.6471,1.6471
EURCAD,20030206,162800,1.6470,1.6470,1.6466,1.6466
EURCAD,20030206,162900,1.6467,1.6472,1.6467,1.6472
EURCAD,20030206,163000,1.6471,1.6472,1.6471,1.6472
EURCAD,20030206,163100,1.6474,1.6479,1.6474,1.6477
EURCAD,20030206,163200,1.6478,1.6481,1.6477,1.6481
EURCAD,20030206,163300,1.6479,1.6480,1.6474,1.6474
EURCAD,20030206,163400,1.6475,1.6475,1.6474,1.6474
EURCAD,20030206,163500,1.6475,1.6477,1.6475,1.6477
EURCAD,20030206,163600,1.6479,1.6484,1.6479,1.6484
EURCAD,20030206,163700,1.6486,1.6488,1.6482,1.6482
EURCAD,20030206,163800,1.6481,1.6481,1.6478,1.6478
EURCAD,20030206,163900,1.6477,1.6477,1.6474,1.6474
EURCAD,20030206,164000,1.6473,1.6473,1.6471,1.6473
EURCAD,20030206,164100,1.6474,1.6477,1.6474,1.6477
EURCAD,20030206,164200,1.6478,1.6478,1.6477,1.6477
EURCAD,20030206,164300,1.6476,1.6476,1.6475,1.6475
EURCAD,20030206,164400,1.6474,1.6474,1.6472,1.6472
EURCAD,20030206,164500,1.6471,1.6471,1.6466,1.6466
EURCAD,20030206,164600,1.6467,1.6467,1.6467,1.6467
EURCAD,20030206,164700,1.6468,1.6469,1.6467,1.6467
EURCAD,20030206,164800,1.6466,1.6467,1.6465,1.6467
EURCAD,20030206,164900,1.6466,1.6466,1.6465,1.6466
EURCAD,20030206,165000,1.6467,1.6467,1.6466,1.6466
EURCAD,20030206,165100,1.6465,1.6465,1.6461,1.6461
EURCAD,20030206,165200,1.6462,1.6465,1.6462,1.6465
EURCAD,20030206,165300,1.6466,1.6467,1.6466,1.6467
EURCAD,20030206,165500,1.6472,1.6472,1.6470,1.6470
EURCAD,20030206,165600,1.6469,1.6469,1.6464,1.6464
EURCAD,20030206,165700,1.6463,1.6463,1.6462,1.6462
EURCAD,20030206,165800,1.6461,1.6461,1.6456,1.6456
EURCAD,20030206,165900,1.6455,1.6458,1.6455,1.6458
EURCAD,20030206,170100,1.6459,1.6462,1.6459,1.6462
EURCAD,20030206,170300,1.6461,1.6461,1.6460,1.6460
EURCAD,20030206,170400,1.6459,1.6459,1.6458,1.6458
EURCAD,20030206,170500,1.6457,1.6457,1.6452,1.6452
EURCAD,20030206,170600,1.6451,1.6451,1.6450,1.6450
EURCAD,20030206,170700,1.6451,1.6453,1.6451,1.6453
EURCAD,20030206,170800,1.6452,1.6452,1.6450,1.6450
EURCAD,20030206,170900,1.6449,1.6449,1.6446,1.6446
EURCAD,20030206,171000,1.6447,1.6450,1.6447,1.6449
EURCAD,20030206,171100,1.6448,1.6453,1.6448,1.6453
EURCAD,20030206,171300,1.6454,1.6454,1.6454,1.6454
EURCAD,20030206,171500,1.6455,1.6457,1.6455,1.6455
EURCAD,20030206,171600,1.6456,1.6458,1.6456,1.6458
EURCAD,20030206,171700,1.6459,1.6461,1.6459,1.6461
EURCAD,20030206,171800,1.6460,1.6460,1.6459,1.6459
EURCAD,20030206,171900,1.6458,1.6458,1.6456,1.6458
EURCAD,20030206,172000,1.6456,1.6456,1.6453,1.6453
EURCAD,20030206,172100,1.6452,1.6453,1.6452,1.6453
EURCAD,20030206,172300,1.6452,1.6452,1.6451,1.6452
EURCAD,20030206,172400,1.6453,1.6456,1.6453,1.6456
EURCAD,20030206,172500,1.6457,1.6459,1.6457,1.6458
EURCAD,20030206,172600,1.6459,1.6459,1.6459,1.6459
EURCAD,20030206,172700,1.6458,1.6458,1.6455,1.6456
EURCAD,20030206,172800,1.6455,1.6455,1.6453,1.6453
EURCAD,20030206,173000,1.6452,1.6457,1.6452,1.6457
EURCAD,20030206,173100,1.6458,1.6458,1.6456,1.6456
EURCAD,20030206,173200,1.6455,1.6455,1.6455,1.6455
EURCAD,20030206,173300,1.6454,1.6454,1.6452,1.6452
EURCAD,20030206,173400,1.6451,1.6451,1.6446,1.6446
EURCAD,20030206,173500,1.6444,1.6444,1.6440,1.6442
EURCAD,20030206,173600,1.6443,1.6447,1.6443,1.6447
EURCAD,20030206,173700,1.6448,1.6451,1.6448,1.6451
EURCAD,20030206,173800,1.6452,1.6455,1.6452,1.6455
EURCAD,20030206,173900,1.6454,1.6454,1.6447,1.6447
EURCAD,20030206,174000,1.6446,1.6446,1.6444,1.6444
EURCAD,20030206,174100,1.6443,1.6449,1.6443,1.6449
EURCAD,20030206,174200,1.6450,1.6451,1.6450,1.6451
EURCAD,20030206,174300,1.6450,1.6454,1.6450,1.6454
EURCAD,20030206,174400,1.6455,1.6461,1.6455,1.6461
EURCAD,20030206,174500,1.6462,1.6463,1.6462,1.6463
EURCAD,20030206,174600,1.6462,1.6462,1.6460,1.6460
EURCAD,20030206,174700,1.6461,1.6464,1.6461,1.6464
EURCAD,20030206,174800,1.6463,1.6463,1.6463,1.6463
EURCAD,20030206,175000,1.6464,1.6464,1.6464,1.6464
EURCAD,20030206,175200,1.6463,1.6463,1.6460,1.6460
EURCAD,20030206,175300,1.6461,1.6462,1.6461,1.6462
EURCAD,20030206,175400,1.6461,1.6461,1.6461,1.6461
EURCAD,20030206,175600,1.6462,1.6464,1.6462,1.6464
EURCAD,20030206,175700,1.6465,1.6469,1.6464,1.6469
EURCAD,20030206,175800,1.6468,1.6468,1.6468,1.6468
EURCAD,20030206,175900,1.6469,1.6475,1.6469,1.6475
EURCAD,20030206,180000,1.6474,1.6474,1.6471,1.6471
EURCAD,20030206,180100,1.6468,1.6471,1.6467,1.6471
EURCAD,20030206,180200,1.6472,1.6472,1.6472,1.6472
EURCAD,20030206,180300,1.6473,1.6477,1.6473,1.6476
EURCAD,20030206,180400,1.6475,1.6475,1.6473,1.6473
EURCAD,20030206,180600,1.6474,1.6481,1.6474,1.6481
EURCAD,20030206,180700,1.6482,1.6482,1.6482,1.6482
EURCAD,20030206,180800,1.6483,1.6483,1.6483,1.6483
EURCAD,20030206,180900,1.6484,1.6484,1.6484,1.6484
EURCAD,20030206,181100,1.6483,1.6483,1.6479,1.6479
EURCAD,20030206,181200,1.6478,1.6479,1.6477,1.6479
EURCAD,20030206,181300,1.6480,1.6483,1.6480,1.6483
EURCAD,20030206,181400,1.6482,1.6482,1.6482,1.6482
EURCAD,20030206,181500,1.6481,1.6481,1.6478,1.6478
EURCAD,20030206,181600,1.6477,1.6478,1.6476,1.6478
EURCAD,20030206,181800,1.6477,1.6477,1.6477,1.6477
EURCAD,20030206,181900,1.6478,1.6479,1.6478,1.6479
EURCAD,20030206,182000,1.6480,1.6482,1.6480,1.6481
EURCAD,20030206,182100,1.6482,1.6482,1.6481,1.6481
EURCAD,20030206,182200,1.6480,1.6480,1.6478,1.6478
EURCAD,20030206,182300,1.6477,1.6477,1.6476,1.6477
EURCAD,20030206,182400,1.6474,1.6474,1.6474,1.6474
EURCAD,20030206,182500,1.6473,1.6473,1.6473,1.6473
EURCAD,20030206,182600,1.6474,1.6475,1.6474,1.6475
EURCAD,20030206,182700,1.6476,1.6476,1.6476,1.6476
EURCAD,20030206,182900,1.6478,1.6478,1.6478,1.6478
EURCAD,20030206,183000,1.6479,1.6479,1.6479,1.6479
EURCAD,20030206,183100,1.6478,1.6478,1.6476,1.6476
EURCAD,20030206,183200,1.6475,1.6475,1.6468,1.6468
EURCAD,20030206,183300,1.6467,1.6467,1.6466,1.6466
EURCAD,20030206,183400,1.6465,1.6465,1.6464,1.6464
EURCAD,20030206,183500,1.6463,1.6463,1.6457,1.6457
EURCAD,20030206,183600,1.6458,1.6462,1.6458,1.6462
EURCAD,20030206,183700,1.6461,1.6461,1.6460,1.6460
EURCAD,20030206,183800,1.6459,1.6459,1.6457,1.6457
EURCAD,20030206,183900,1.6458,1.6458,1.6457,1.6457
EURCAD,20030206,184000,1.6458,1.6458,1.6458,1.6458
EURCAD,20030206,184100,1.6459,1.6459,1.6457,1.6457
EURCAD,20030206,184200,1.6456,1.6456,1.6455,1.6455
EURCAD,20030206,184300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030206,184400,1.6455,1.6455,1.6454,1.6455
EURCAD,20030206,184500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030206,184700,1.6458,1.6458,1.6458,1.6458
EURCAD,20030206,184800,1.6457,1.6457,1.6457,1.6457
EURCAD,20030206,185000,1.6456,1.6456,1.6455,1.6455
EURCAD,20030206,185100,1.6454,1.6454,1.6454,1.6454
EURCAD,20030206,185200,1.6453,1.6453,1.6452,1.6452
EURCAD,20030206,185500,1.6453,1.6454,1.6453,1.6454
EURCAD,20030206,185600,1.6455,1.6455,1.6455,1.6455
EURCAD,20030206,185700,1.6456,1.6457,1.6456,1.6457
EURCAD,20030206,185900,1.6458,1.6460,1.6458,1.6460
EURCAD,20030206,190000,1.6459,1.6459,1.6459,1.6459
EURCAD,20030206,190100,1.6458,1.6458,1.6457,1.6457
EURCAD,20030206,190300,1.6455,1.6455,1.6455,1.6455
EURCAD,20030206,190400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030206,190600,1.6455,1.6457,1.6455,1.6457
EURCAD,20030206,190700,1.6456,1.6457,1.6456,1.6457
EURCAD,20030206,190900,1.6456,1.6457,1.6456,1.6457
EURCAD,20030206,191000,1.6458,1.6459,1.6458,1.6459
EURCAD,20030206,191100,1.6458,1.6458,1.6458,1.6458
EURCAD,20030206,191200,1.6457,1.6457,1.6457,1.6457
EURCAD,20030206,191300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030206,191400,1.6455,1.6455,1.6455,1.6455
EURCAD,20030206,191500,1.6454,1.6454,1.6448,1.6448
EURCAD,20030206,191600,1.6447,1.6447,1.6443,1.6443
EURCAD,20030206,191700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030206,191800,1.6443,1.6443,1.6442,1.6442
EURCAD,20030206,191900,1.6443,1.6444,1.6443,1.6444
EURCAD,20030206,192100,1.6443,1.6443,1.6441,1.6442
EURCAD,20030206,192200,1.6443,1.6443,1.6442,1.6442
EURCAD,20030206,192300,1.6441,1.6443,1.6441,1.6443
EURCAD,20030206,192400,1.6444,1.6444,1.6444,1.6444
EURCAD,20030206,192600,1.6445,1.6446,1.6444,1.6444
EURCAD,20030206,192700,1.6443,1.6443,1.6443,1.6443
EURCAD,20030206,192800,1.6442,1.6442,1.6440,1.6440
EURCAD,20030206,192900,1.6439,1.6439,1.6439,1.6439
EURCAD,20030206,193200,1.6440,1.6440,1.6440,1.6440
EURCAD,20030206,193400,1.6445,1.6450,1.6445,1.6450
EURCAD,20030206,193500,1.6451,1.6451,1.6449,1.6449
EURCAD,20030206,193600,1.6448,1.6448,1.6441,1.6441
EURCAD,20030206,193700,1.6440,1.6440,1.6439,1.6439
EURCAD,20030206,193800,1.6440,1.6441,1.6440,1.6441
EURCAD,20030206,193900,1.6440,1.6440,1.6440,1.6440
EURCAD,20030206,194000,1.6439,1.6439,1.6439,1.6439
EURCAD,20030206,194100,1.6438,1.6438,1.6436,1.6436
EURCAD,20030206,194200,1.6437,1.6439,1.6437,1.6439
EURCAD,20030206,194300,1.6440,1.6441,1.6440,1.6441
EURCAD,20030206,194400,1.6442,1.6443,1.6442,1.6443
EURCAD,20030206,194600,1.6444,1.6445,1.6444,1.6445
EURCAD,20030206,194700,1.6446,1.6448,1.6446,1.6448
EURCAD,20030206,194800,1.6447,1.6447,1.6447,1.6447
EURCAD,20030206,195000,1.6446,1.6446,1.6446,1.6446
EURCAD,20030206,195300,1.6447,1.6448,1.6447,1.6448
EURCAD,20030206,195400,1.6447,1.6453,1.6447,1.6453
EURCAD,20030206,195500,1.6454,1.6464,1.6454,1.6464
EURCAD,20030206,195600,1.6465,1.6465,1.6456,1.6457
EURCAD,20030206,195700,1.6456,1.6456,1.6455,1.6455
EURCAD,20030206,195800,1.6454,1.6454,1.6452,1.6452
EURCAD,20030206,195900,1.6451,1.6451,1.6449,1.6449
EURCAD,20030206,200000,1.6448,1.6448,1.6446,1.6446
EURCAD,20030206,200100,1.6445,1.6445,1.6443,1.6445
EURCAD,20030206,200200,1.6444,1.6444,1.6442,1.6442
EURCAD,20030206,200300,1.6441,1.6441,1.6437,1.6437
EURCAD,20030206,200500,1.6438,1.6438,1.6438,1.6438
EURCAD,20030206,200700,1.6437,1.6437,1.6435,1.6435
EURCAD,20030206,200800,1.6434,1.6435,1.6434,1.6435
EURCAD,20030206,200900,1.6436,1.6436,1.6436,1.6436
EURCAD,20030206,201000,1.6435,1.6435,1.6435,1.6435
EURCAD,20030206,201100,1.6434,1.6434,1.6433,1.6433
EURCAD,20030206,201200,1.6432,1.6432,1.6431,1.6432
EURCAD,20030206,201400,1.6431,1.6431,1.6428,1.6428
EURCAD,20030206,201500,1.6429,1.6433,1.6429,1.6433
EURCAD,20030206,201700,1.6435,1.6435,1.6435,1.6435
EURCAD,20030206,201900,1.6431,1.6434,1.6430,1.6434
EURCAD,20030206,202000,1.6435,1.6435,1.6435,1.6435
EURCAD,20030206,202100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030206,202200,1.6437,1.6437,1.6437,1.6437
EURCAD,20030206,202300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030206,202500,1.6437,1.6437,1.6437,1.6437
EURCAD,20030206,202600,1.6436,1.6436,1.6434,1.6434
EURCAD,20030206,202800,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,202900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030206,203200,1.6432,1.6432,1.6431,1.6431
EURCAD,20030206,203300,1.6430,1.6430,1.6428,1.6428
EURCAD,20030206,203400,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,203500,1.6426,1.6426,1.6425,1.6425
EURCAD,20030206,203600,1.6424,1.6424,1.6424,1.6424
EURCAD,20030206,203700,1.6425,1.6427,1.6425,1.6427
EURCAD,20030206,203800,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,203900,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,204200,1.6424,1.6424,1.6424,1.6424
EURCAD,20030206,204300,1.6423,1.6423,1.6421,1.6421
EURCAD,20030206,204400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030206,204500,1.6423,1.6424,1.6423,1.6424
EURCAD,20030206,204600,1.6425,1.6427,1.6425,1.6427
EURCAD,20030206,204700,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,204900,1.6426,1.6426,1.6426,1.6426
EURCAD,20030206,205100,1.6427,1.6430,1.6427,1.6430
EURCAD,20030206,205200,1.6429,1.6429,1.6428,1.6428
EURCAD,20030206,205500,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,205600,1.6426,1.6426,1.6426,1.6426
EURCAD,20030206,205900,1.6424,1.6425,1.6424,1.6425
EURCAD,20030206,210000,1.6426,1.6428,1.6426,1.6428
EURCAD,20030206,210100,1.6429,1.6429,1.6429,1.6429
EURCAD,20030206,210400,1.6430,1.6431,1.6430,1.6431
EURCAD,20030206,210500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030206,210800,1.6433,1.6433,1.6433,1.6433
EURCAD,20030206,211000,1.6434,1.6434,1.6434,1.6434
EURCAD,20030206,211100,1.6435,1.6435,1.6435,1.6435
EURCAD,20030206,211200,1.6436,1.6436,1.6435,1.6435
EURCAD,20030206,211300,1.6434,1.6434,1.6433,1.6433
EURCAD,20030206,211400,1.6436,1.6436,1.6436,1.6436
EURCAD,20030206,211500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030206,211700,1.6435,1.6442,1.6435,1.6442
EURCAD,20030206,211800,1.6443,1.6446,1.6443,1.6446
EURCAD,20030206,211900,1.6447,1.6453,1.6447,1.6453
EURCAD,20030206,212000,1.6454,1.6458,1.6454,1.6457
EURCAD,20030206,212100,1.6458,1.6459,1.6457,1.6457
EURCAD,20030206,212200,1.6458,1.6460,1.6458,1.6460
EURCAD,20030206,212300,1.6461,1.6461,1.6461,1.6461
EURCAD,20030206,212400,1.6462,1.6462,1.6459,1.6459
EURCAD,20030206,212500,1.6458,1.6458,1.6457,1.6457
EURCAD,20030206,212600,1.6458,1.6459,1.6458,1.6459
EURCAD,20030206,212700,1.6460,1.6460,1.6460,1.6460
EURCAD,20030206,212800,1.6461,1.6462,1.6461,1.6461
EURCAD,20030206,212900,1.6460,1.6461,1.6460,1.6461
EURCAD,20030206,213000,1.6462,1.6462,1.6461,1.6461
EURCAD,20030206,213100,1.6460,1.6460,1.6457,1.6458
EURCAD,20030206,213200,1.6457,1.6457,1.6457,1.6457
EURCAD,20030206,213300,1.6458,1.6460,1.6458,1.6460
EURCAD,20030206,213400,1.6461,1.6466,1.6461,1.6466
EURCAD,20030206,213500,1.6465,1.6467,1.6465,1.6467
EURCAD,20030206,213600,1.6469,1.6474,1.6469,1.6474
EURCAD,20030206,213800,1.6473,1.6473,1.6473,1.6473
EURCAD,20030206,213900,1.6472,1.6472,1.6472,1.6472
EURCAD,20030206,214000,1.6471,1.6471,1.6470,1.6470
EURCAD,20030206,214100,1.6469,1.6469,1.6469,1.6469
EURCAD,20030206,214400,1.6468,1.6468,1.6468,1.6468
EURCAD,20030206,214500,1.6467,1.6468,1.6466,1.6468
EURCAD,20030206,214600,1.6467,1.6467,1.6467,1.6467
EURCAD,20030206,214700,1.6466,1.6466,1.6435,1.6435
EURCAD,20030206,214800,1.6427,1.6445,1.6427,1.6445
EURCAD,20030206,214900,1.6446,1.6447,1.6444,1.6445
EURCAD,20030206,215000,1.6446,1.6449,1.6446,1.6446
EURCAD,20030206,215100,1.6445,1.6445,1.6444,1.6445
EURCAD,20030206,215200,1.6446,1.6446,1.6445,1.6445
EURCAD,20030206,215300,1.6444,1.6445,1.6443,1.6445
EURCAD,20030206,215400,1.6444,1.6444,1.6443,1.6443
EURCAD,20030206,215500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030206,215600,1.6445,1.6446,1.6445,1.6446
EURCAD,20030206,215700,1.6445,1.6445,1.6444,1.6444
EURCAD,20030206,215800,1.6443,1.6443,1.6443,1.6443
EURCAD,20030206,215900,1.6442,1.6442,1.6437,1.6437
EURCAD,20030206,220000,1.6438,1.6438,1.6436,1.6436
EURCAD,20030206,220100,1.6435,1.6435,1.6429,1.6429
EURCAD,20030206,220200,1.6428,1.6429,1.6428,1.6429
EURCAD,20030206,220300,1.6430,1.6431,1.6430,1.6430
EURCAD,20030206,220400,1.6429,1.6429,1.6429,1.6429
EURCAD,20030206,220500,1.6428,1.6428,1.6419,1.6427
EURCAD,20030206,220600,1.6428,1.6429,1.6428,1.6428
EURCAD,20030206,220700,1.6427,1.6431,1.6427,1.6431
EURCAD,20030206,220800,1.6432,1.6432,1.6431,1.6431
EURCAD,20030206,220900,1.6430,1.6432,1.6430,1.6432
EURCAD,20030206,221000,1.6431,1.6431,1.6427,1.6427
EURCAD,20030206,221100,1.6426,1.6426,1.6417,1.6417
EURCAD,20030206,221200,1.6415,1.6418,1.6415,1.6417
EURCAD,20030206,221300,1.6416,1.6417,1.6413,1.6417
EURCAD,20030206,221400,1.6416,1.6416,1.6412,1.6413
EURCAD,20030206,221500,1.6412,1.6412,1.6410,1.6410
EURCAD,20030206,221600,1.6411,1.6412,1.6411,1.6412
EURCAD,20030206,221700,1.6413,1.6414,1.6413,1.6414
EURCAD,20030206,221900,1.6413,1.6413,1.6407,1.6407
EURCAD,20030206,222000,1.6408,1.6412,1.6408,1.6412
EURCAD,20030206,222100,1.6411,1.6420,1.6411,1.6420
EURCAD,20030206,222200,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,222500,1.6420,1.6420,1.6419,1.6419
EURCAD,20030206,222600,1.6418,1.6418,1.6418,1.6418
EURCAD,20030206,222700,1.6417,1.6417,1.6417,1.6417
EURCAD,20030206,222900,1.6418,1.6421,1.6418,1.6421
EURCAD,20030206,223000,1.6422,1.6424,1.6422,1.6422
EURCAD,20030206,223100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,223200,1.6422,1.6423,1.6420,1.6420
EURCAD,20030206,223300,1.6419,1.6419,1.6419,1.6419
EURCAD,20030206,223400,1.6420,1.6421,1.6420,1.6421
EURCAD,20030206,223500,1.6422,1.6422,1.6421,1.6421
EURCAD,20030206,223600,1.6422,1.6422,1.6420,1.6420
EURCAD,20030206,223700,1.6421,1.6422,1.6421,1.6422
EURCAD,20030206,223800,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,224000,1.6422,1.6425,1.6422,1.6425
EURCAD,20030206,224200,1.6424,1.6424,1.6424,1.6424
EURCAD,20030206,224300,1.6425,1.6429,1.6425,1.6429
EURCAD,20030206,224400,1.6430,1.6441,1.6430,1.6439
EURCAD,20030206,224500,1.6438,1.6438,1.6435,1.6435
EURCAD,20030206,224600,1.6434,1.6434,1.6428,1.6428
EURCAD,20030206,224700,1.6426,1.6430,1.6424,1.6426
EURCAD,20030206,225200,1.6426,1.6426,1.6426,1.6426
EURCAD,20030206,225300,1.6425,1.6425,1.6423,1.6423
EURCAD,20030206,225400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030206,225500,1.6421,1.6421,1.6416,1.6416
EURCAD,20030206,225600,1.6417,1.6417,1.6416,1.6417
EURCAD,20030206,225700,1.6416,1.6416,1.6416,1.6416
EURCAD,20030206,225800,1.6415,1.6415,1.6415,1.6415
EURCAD,20030206,225900,1.6414,1.6414,1.6414,1.6414
EURCAD,20030206,230000,1.6413,1.6413,1.6413,1.6413
EURCAD,20030206,230100,1.6412,1.6412,1.6412,1.6412
EURCAD,20030206,230300,1.6413,1.6413,1.6413,1.6413
EURCAD,20030206,230400,1.6414,1.6417,1.6414,1.6417
EURCAD,20030206,230500,1.6418,1.6420,1.6418,1.6418
EURCAD,20030206,230600,1.6417,1.6417,1.6417,1.6417
EURCAD,20030206,230800,1.6418,1.6418,1.6418,1.6418
EURCAD,20030206,230900,1.6419,1.6419,1.6419,1.6419
EURCAD,20030206,231000,1.6420,1.6420,1.6420,1.6420
EURCAD,20030206,231100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,231400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030206,231600,1.6421,1.6421,1.6421,1.6421
EURCAD,20030206,231700,1.6422,1.6423,1.6422,1.6423
EURCAD,20030206,231900,1.6422,1.6422,1.6422,1.6422
EURCAD,20030206,232000,1.6423,1.6426,1.6423,1.6426
EURCAD,20030206,232100,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,232500,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,232700,1.6429,1.6429,1.6429,1.6429
EURCAD,20030206,232900,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,233000,1.6427,1.6427,1.6426,1.6426
EURCAD,20030206,233200,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,233500,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,233600,1.6427,1.6427,1.6427,1.6427
EURCAD,20030206,233700,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,234200,1.6428,1.6428,1.6428,1.6428
EURCAD,20030206,234400,1.6429,1.6429,1.6429,1.6429
EURCAD,20030206,234500,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,235000,1.6430,1.6430,1.6430,1.6430
EURCAD,20030206,235100,1.6431,1.6431,1.6431,1.6431
EURCAD,20030206,235600,1.6431,1.6431,1.6431,1.6431
AUDUSD,20030206,000100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030206,000300,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030206,000800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,001000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,001100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,001300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,001800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,002000,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030206,002200,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030206,002400,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030206,002700,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030206,002800,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030206,003000,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030206,003200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,003300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,003600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030206,003900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,004300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030206,004600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030206,004700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,004800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,005100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,005600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,005700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,010200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,010400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,010900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,011000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,011500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030206,011700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,011800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,011900,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030206,012100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,012400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,012500,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030206,012900,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030206,013000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030206,013100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030206,013400,0.5887,0.5888,0.5887,0.5887
AUDUSD,20030206,013500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,013600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,014100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,014600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,015100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,015300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030206,015800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030206,020300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030206,020800,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030206,021000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030206,021300,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030206,021400,0.5887,0.5888,0.5886,0.5886
AUDUSD,20030206,021600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,022100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,022200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030206,022400,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030206,022500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,022600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,022800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,022900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,023400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,023600,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030206,024100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,024400,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030206,024600,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030206,025100,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030206,025600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,030100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,030200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,030400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,030600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,031000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,031100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,031500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,032000,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,032500,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030206,032700,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,033200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,033500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,034000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,034500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,035000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,035500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,040000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,040500,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030206,041000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,041500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,042000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,042300,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030206,042500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,042800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,042900,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030206,043400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,043900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,044400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,044900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030206,045300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,045400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,045600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,045700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,050000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,050500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,051000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,051500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,052000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,052100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,052300,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030206,052500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,053000,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030206,053200,0.5887,0.5887,0.5885,0.5885
AUDUSD,20030206,053500,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030206,053600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,053700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,053800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,054300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,054800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,055300,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030206,055400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,055900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,060400,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030206,060900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,061100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030206,061600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030206,062100,0.5894,0.5894,0.5892,0.5893
AUDUSD,20030206,062300,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030206,062400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,062800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,063000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030206,063300,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030206,063400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030206,063900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030206,064400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,064900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,065400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,065900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,070400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,070900,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030206,071400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,071900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030206,072100,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,072600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,072700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030206,072900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,073400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,073900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,074400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,074900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030206,075000,0.5896,0.5896,0.5892,0.5892
AUDUSD,20030206,075400,0.5891,0.5891,0.5887,0.5889
AUDUSD,20030206,075900,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030206,080200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,080300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,080500,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030206,080600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,080700,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030206,080900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030206,081200,0.5888,0.5888,0.5886,0.5887
AUDUSD,20030206,081400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,081900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030206,082000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030206,082200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030206,082300,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030206,082500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,082800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,082900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,083300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,083400,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030206,083600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,083800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,084000,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030206,084100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,084400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,084500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030206,084800,0.5891,0.5891,0.5890,0.5891
AUDUSD,20030206,085200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030206,085300,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030206,085500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030206,085700,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030206,085800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030206,085900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,090000,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030206,090100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,090300,0.5898,0.5900,0.5898,0.5899
AUDUSD,20030206,090500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030206,090900,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030206,091100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,091200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,091400,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030206,091500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030206,091600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,091700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,091800,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030206,091900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,092000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,092100,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030206,092200,0.5902,0.5902,0.5900,0.5900
AUDUSD,20030206,092700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,093000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030206,093100,0.5899,0.5900,0.5899,0.5899
AUDUSD,20030206,093600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,094000,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030206,094100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,094200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030206,094400,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030206,094700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,095000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,095100,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030206,095200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,095600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,095800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,095900,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030206,100400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,100500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,100600,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030206,100700,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030206,101000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,101100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,101600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,101700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,101800,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030206,102300,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030206,102500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,102600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,102900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,103000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,103100,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030206,103400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,103900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,104400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,104900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,105400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,105700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030206,105800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,110000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,110100,0.5901,0.5902,0.5900,0.5900
AUDUSD,20030206,110400,0.5899,0.5900,0.5899,0.5899
AUDUSD,20030206,110500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,110600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,110700,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030206,110800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,111000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,111500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,111700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,111800,0.5902,0.5902,0.5900,0.5900
AUDUSD,20030206,111900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,112100,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030206,112400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,112900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,113400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,113500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,113600,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030206,114100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,114200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,114400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,114700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,115200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,115700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,120200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,120400,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030206,120500,0.5902,0.5903,0.5900,0.5900
AUDUSD,20030206,120600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,120700,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030206,120800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,121000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030206,121400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,121600,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030206,121800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,122200,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030206,122300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,122800,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030206,123300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,123800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,123900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,124000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,124500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,125000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,125500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,130000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,130100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030206,130200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,130500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,130700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,131000,0.5903,0.5903,0.5901,0.5902
AUDUSD,20030206,131300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,131800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,132300,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030206,132500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,132600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,132700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,132800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,133200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,133700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,134200,0.5903,0.5903,0.5900,0.5900
AUDUSD,20030206,134300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,134400,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030206,134700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030206,134800,0.5897,0.5897,0.5895,0.5895
AUDUSD,20030206,134900,0.5894,0.5898,0.5894,0.5898
AUDUSD,20030206,135000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,135100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030206,135300,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030206,135500,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030206,135600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030206,140000,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030206,140100,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030206,140400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,140800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,140900,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030206,141100,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030206,141300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,141800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,142300,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030206,142500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,142600,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030206,142700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,142900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,143300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,143500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,143600,0.5902,0.5902,0.5900,0.5900
AUDUSD,20030206,143700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,143800,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030206,144000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,144300,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030206,144600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,144700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030206,145200,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030206,145500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,145600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,150100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,150200,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030206,150300,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030206,150500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,150900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,151100,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030206,151200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,151300,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030206,151400,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030206,151500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030206,151700,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030206,151800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030206,151900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,152000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,152200,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030206,152300,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030206,152400,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030206,152500,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030206,152700,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030206,152800,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030206,152900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,153000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,153100,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030206,153400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030206,153600,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030206,153700,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030206,153900,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030206,154000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,154100,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030206,154200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030206,154300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030206,154400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030206,154600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030206,154800,0.5901,0.5904,0.5901,0.5904
AUDUSD,20030206,155000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030206,155500,0.5903,0.5906,0.5903,0.5906
AUDUSD,20030206,155600,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030206,155700,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030206,155800,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030206,155900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030206,160000,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030206,160100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,160200,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030206,160400,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030206,160600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,160700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030206,161000,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030206,161300,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030206,161400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030206,161500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,161600,0.5907,0.5908,0.5906,0.5906
AUDUSD,20030206,161700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,162000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,162200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,162300,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030206,162700,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030206,163000,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030206,163500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030206,163600,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030206,163700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,163800,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030206,163900,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030206,164000,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030206,164100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,164400,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030206,164500,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030206,164600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,164900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,165000,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030206,165200,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030206,165300,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030206,165600,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030206,170100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,170300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,170400,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030206,170700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,171200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,171300,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030206,171400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,171700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030206,171800,0.5909,0.5910,0.5907,0.5907
AUDUSD,20030206,172000,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030206,172500,0.5905,0.5906,0.5903,0.5905
AUDUSD,20030206,172700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,172800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,172900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030206,173100,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030206,173200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030206,173700,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030206,174200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030206,174400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,174600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030206,174800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,175300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,175500,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030206,175700,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030206,175800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,180300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030206,180500,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030206,180700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030206,180800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,181100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030206,181300,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030206,181800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030206,181900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030206,182400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030206,182500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030206,182600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030206,182700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030206,183200,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030206,183500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,184000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,184500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,185000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,185500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030206,185600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030206,185900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030206,190300,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030206,190400,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030206,190700,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030206,190800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,191000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,191500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,192000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,192400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030206,192500,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030206,192700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,193200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,193700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,194200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,194700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,195200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,195300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,195500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030206,195600,0.5915,0.5918,0.5915,0.5918
AUDUSD,20030206,195700,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030206,195800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,200000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,200300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,200400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,200900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,201400,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030206,201900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,202200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,202300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,202800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,202900,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030206,203200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030206,203700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,204200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,204700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,205200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,205700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,205800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,205900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,210400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,210900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,211400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,211800,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030206,212100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030206,212200,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030206,212300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030206,212400,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030206,212500,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030206,212900,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030206,213400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030206,213700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030206,214200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030206,214700,0.5919,0.5919,0.5914,0.5914
AUDUSD,20030206,214800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,215000,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030206,215500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030206,215600,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030206,215700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,220400,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030206,220900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,221100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,221500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,221600,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030206,221700,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030206,222100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030206,222500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,223000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,223400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,223500,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030206,223800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,224300,0.5914,0.5918,0.5914,0.5918
AUDUSD,20030206,224400,0.5919,0.5920,0.5919,0.5919
AUDUSD,20030206,224500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030206,224600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030206,224700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030206,225200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,225300,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030206,225800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,230000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,230500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,231000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,231500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,231600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030206,231800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030206,232300,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030206,232800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030206,233000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030206,233500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,234000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030206,234500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,235000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030206,235500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,000000,0.5913,0.5913,0.5913,0.5913
AUDJPY,20030206,000200,70.85,70.86,70.85,70.86
AUDJPY,20030206,000700,70.86,70.86,70.86,70.86
AUDJPY,20030206,000900,70.87,70.87,70.87,70.87
AUDJPY,20030206,001000,70.86,70.86,70.86,70.86
AUDJPY,20030206,001100,70.87,70.87,70.87,70.87
AUDJPY,20030206,001500,70.88,70.88,70.88,70.88
AUDJPY,20030206,002000,70.87,70.87,70.82,70.82
AUDJPY,20030206,002100,70.83,70.83,70.83,70.83
AUDJPY,20030206,002200,70.82,70.82,70.80,70.80
AUDJPY,20030206,002300,70.79,70.79,70.79,70.79
AUDJPY,20030206,002400,70.78,70.78,70.77,70.77
AUDJPY,20030206,002600,70.78,70.79,70.78,70.79
AUDJPY,20030206,002700,70.80,70.80,70.80,70.80
AUDJPY,20030206,002800,70.79,70.79,70.77,70.77
AUDJPY,20030206,002900,70.78,70.78,70.78,70.78
AUDJPY,20030206,003000,70.77,70.77,70.76,70.76
AUDJPY,20030206,003300,70.77,70.78,70.77,70.78
AUDJPY,20030206,003600,70.79,70.79,70.79,70.79
AUDJPY,20030206,003700,70.78,70.79,70.78,70.78
AUDJPY,20030206,003900,70.79,70.79,70.79,70.79
AUDJPY,20030206,004000,70.80,70.81,70.80,70.81
AUDJPY,20030206,004100,70.82,70.82,70.82,70.82
AUDJPY,20030206,004600,70.82,70.84,70.82,70.82
AUDJPY,20030206,004700,70.81,70.81,70.81,70.81
AUDJPY,20030206,004800,70.82,70.83,70.82,70.82
AUDJPY,20030206,005000,70.81,70.81,70.80,70.80
AUDJPY,20030206,005100,70.81,70.81,70.81,70.81
AUDJPY,20030206,005200,70.82,70.82,70.82,70.82
AUDJPY,20030206,005300,70.81,70.81,70.81,70.81
AUDJPY,20030206,005600,70.80,70.80,70.80,70.80
AUDJPY,20030206,005800,70.81,70.82,70.81,70.82
AUDJPY,20030206,010000,70.81,70.81,70.81,70.81
AUDJPY,20030206,010100,70.80,70.80,70.80,70.80
AUDJPY,20030206,010200,70.79,70.79,70.78,70.78
AUDJPY,20030206,010300,70.79,70.79,70.79,70.79
AUDJPY,20030206,010400,70.78,70.78,70.78,70.78
AUDJPY,20030206,010500,70.79,70.79,70.79,70.79
AUDJPY,20030206,010600,70.80,70.80,70.80,70.80
AUDJPY,20030206,010800,70.81,70.81,70.81,70.81
AUDJPY,20030206,010900,70.82,70.83,70.82,70.82
AUDJPY,20030206,011000,70.83,70.85,70.83,70.85
AUDJPY,20030206,011100,70.84,70.84,70.83,70.83
AUDJPY,20030206,011300,70.84,70.84,70.83,70.83
AUDJPY,20030206,011400,70.84,70.84,70.84,70.84
AUDJPY,20030206,011500,70.83,70.83,70.83,70.83
AUDJPY,20030206,011700,70.84,70.84,70.83,70.83
AUDJPY,20030206,011800,70.84,70.84,70.82,70.82
AUDJPY,20030206,011900,70.81,70.81,70.78,70.78
AUDJPY,20030206,012200,70.77,70.77,70.77,70.77
AUDJPY,20030206,012300,70.78,70.78,70.78,70.78
AUDJPY,20030206,012400,70.79,70.79,70.79,70.79
AUDJPY,20030206,012500,70.80,70.80,70.79,70.79
AUDJPY,20030206,012600,70.78,70.78,70.78,70.78
AUDJPY,20030206,012900,70.77,70.77,70.77,70.77
AUDJPY,20030206,013000,70.78,70.78,70.77,70.77
AUDJPY,20030206,013100,70.76,70.76,70.76,70.76
AUDJPY,20030206,013200,70.77,70.77,70.77,70.77
AUDJPY,20030206,013300,70.76,70.76,70.73,70.73
AUDJPY,20030206,013400,70.74,70.75,70.74,70.75
AUDJPY,20030206,013500,70.74,70.75,70.74,70.75
AUDJPY,20030206,013600,70.74,70.74,70.74,70.74
AUDJPY,20030206,013900,70.73,70.73,70.73,70.73
AUDJPY,20030206,014000,70.72,70.73,70.72,70.73
AUDJPY,20030206,014300,70.74,70.74,70.74,70.74
AUDJPY,20030206,014400,70.73,70.73,70.73,70.73
AUDJPY,20030206,014600,70.74,70.74,70.74,70.74
AUDJPY,20030206,014900,70.75,70.75,70.74,70.74
AUDJPY,20030206,015200,70.73,70.73,70.73,70.73
AUDJPY,20030206,015300,70.72,70.72,70.71,70.71
AUDJPY,20030206,015400,70.70,70.70,70.70,70.70
AUDJPY,20030206,015500,70.71,70.72,70.71,70.72
AUDJPY,20030206,015600,70.73,70.73,70.73,70.73
AUDJPY,20030206,020100,70.73,70.73,70.73,70.73
AUDJPY,20030206,020200,70.74,70.75,70.74,70.75
AUDJPY,20030206,020300,70.76,70.78,70.76,70.78
AUDJPY,20030206,020500,70.77,70.77,70.77,70.77
AUDJPY,20030206,020600,70.76,70.76,70.75,70.75
AUDJPY,20030206,020700,70.74,70.74,70.74,70.74
AUDJPY,20030206,020800,70.73,70.75,70.73,70.75
AUDJPY,20030206,020900,70.74,70.74,70.73,70.73
AUDJPY,20030206,021000,70.72,70.72,70.71,70.71
AUDJPY,20030206,021200,70.70,70.70,70.70,70.70
AUDJPY,20030206,021300,70.71,70.71,70.68,70.68
AUDJPY,20030206,021400,70.69,70.71,70.69,70.71
AUDJPY,20030206,021600,70.70,70.70,70.70,70.70
AUDJPY,20030206,021800,70.71,70.71,70.71,70.71
AUDJPY,20030206,021900,70.72,70.72,70.72,70.72
AUDJPY,20030206,022300,70.71,70.71,70.70,70.70
AUDJPY,20030206,022400,70.69,70.69,70.68,70.68
AUDJPY,20030206,022500,70.69,70.70,70.69,70.69
AUDJPY,20030206,022600,70.70,70.70,70.70,70.70
AUDJPY,20030206,022700,70.71,70.71,70.71,70.71
AUDJPY,20030206,022900,70.70,70.70,70.70,70.70
AUDJPY,20030206,023000,70.69,70.69,70.68,70.68
AUDJPY,20030206,023400,70.69,70.71,70.69,70.71
AUDJPY,20030206,023500,70.70,70.70,70.70,70.70
AUDJPY,20030206,023600,70.69,70.71,70.69,70.71
AUDJPY,20030206,024000,70.70,70.70,70.70,70.70
AUDJPY,20030206,024100,70.71,70.71,70.71,70.71
AUDJPY,20030206,024400,70.72,70.72,70.71,70.71
AUDJPY,20030206,024500,70.70,70.70,70.70,70.70
AUDJPY,20030206,024800,70.69,70.69,70.69,70.69
AUDJPY,20030206,025000,70.68,70.68,70.68,70.68
AUDJPY,20030206,025200,70.69,70.69,70.69,70.69
AUDJPY,20030206,025300,70.70,70.70,70.70,70.70
AUDJPY,20030206,025400,70.69,70.69,70.65,70.65
AUDJPY,20030206,025500,70.66,70.66,70.65,70.65
AUDJPY,20030206,025600,70.66,70.66,70.65,70.65
AUDJPY,20030206,025700,70.64,70.64,70.64,70.64
AUDJPY,20030206,030200,70.64,70.65,70.64,70.65
AUDJPY,20030206,030300,70.64,70.64,70.64,70.64
AUDJPY,20030206,030500,70.63,70.63,70.63,70.63
AUDJPY,20030206,030700,70.62,70.62,70.62,70.62
AUDJPY,20030206,030800,70.63,70.64,70.63,70.64
AUDJPY,20030206,030900,70.63,70.64,70.63,70.64
AUDJPY,20030206,031000,70.65,70.66,70.65,70.66
AUDJPY,20030206,031400,70.67,70.67,70.67,70.67
AUDJPY,20030206,031500,70.68,70.68,70.66,70.66
AUDJPY,20030206,031800,70.67,70.68,70.67,70.68
AUDJPY,20030206,031900,70.67,70.67,70.67,70.67
AUDJPY,20030206,032100,70.66,70.66,70.66,70.66
AUDJPY,20030206,032200,70.65,70.65,70.65,70.65
AUDJPY,20030206,032300,70.66,70.66,70.66,70.66
AUDJPY,20030206,032500,70.65,70.66,70.65,70.66
AUDJPY,20030206,032700,70.67,70.67,70.67,70.67
AUDJPY,20030206,032900,70.68,70.68,70.68,70.68
AUDJPY,20030206,033200,70.67,70.67,70.66,70.67
AUDJPY,20030206,033400,70.66,70.66,70.66,70.66
AUDJPY,20030206,033500,70.67,70.68,70.67,70.68
AUDJPY,20030206,033600,70.67,70.67,70.67,70.67
AUDJPY,20030206,034000,70.68,70.68,70.68,70.68
AUDJPY,20030206,034300,70.69,70.69,70.69,70.69
AUDJPY,20030206,034600,70.70,70.70,70.70,70.70
AUDJPY,20030206,034700,70.71,70.71,70.71,70.71
AUDJPY,20030206,035000,70.70,70.70,70.69,70.69
AUDJPY,20030206,035500,70.69,70.69,70.69,70.69
AUDJPY,20030206,035600,70.68,70.68,70.68,70.68
AUDJPY,20030206,040100,70.68,70.68,70.67,70.67
AUDJPY,20030206,040600,70.68,70.68,70.68,70.68
AUDJPY,20030206,040800,70.69,70.69,70.69,70.69
AUDJPY,20030206,040900,70.70,70.71,70.70,70.71
AUDJPY,20030206,041000,70.72,70.74,70.72,70.74
AUDJPY,20030206,041100,70.73,70.73,70.73,70.73
AUDJPY,20030206,041400,70.72,70.72,70.72,70.72
AUDJPY,20030206,041500,70.73,70.73,70.73,70.73
AUDJPY,20030206,041600,70.72,70.72,70.72,70.72
AUDJPY,20030206,042100,70.73,70.75,70.73,70.75
AUDJPY,20030206,042300,70.76,70.76,70.76,70.76
AUDJPY,20030206,042800,70.75,70.75,70.74,70.74
AUDJPY,20030206,042900,70.73,70.73,70.72,70.72
AUDJPY,20030206,043000,70.71,70.71,70.70,70.70
AUDJPY,20030206,043300,70.69,70.69,70.69,70.69
AUDJPY,20030206,043400,70.68,70.68,70.68,70.68
AUDJPY,20030206,043500,70.67,70.68,70.67,70.68
AUDJPY,20030206,043600,70.67,70.67,70.65,70.65
AUDJPY,20030206,043700,70.64,70.65,70.64,70.65
AUDJPY,20030206,043900,70.66,70.66,70.66,70.66
AUDJPY,20030206,044000,70.65,70.65,70.65,70.65
AUDJPY,20030206,044400,70.66,70.67,70.66,70.67
AUDJPY,20030206,044900,70.66,70.66,70.66,70.66
AUDJPY,20030206,045100,70.65,70.65,70.65,70.65
AUDJPY,20030206,045500,70.66,70.66,70.66,70.66
AUDJPY,20030206,045600,70.67,70.67,70.67,70.67
AUDJPY,20030206,045800,70.68,70.68,70.68,70.68
AUDJPY,20030206,045900,70.69,70.69,70.69,70.69
AUDJPY,20030206,050100,70.70,70.70,70.70,70.70
AUDJPY,20030206,050400,70.71,70.71,70.71,70.71
AUDJPY,20030206,050500,70.72,70.72,70.72,70.72
AUDJPY,20030206,050600,70.71,70.71,70.71,70.71
AUDJPY,20030206,051000,70.72,70.72,70.72,70.72
AUDJPY,20030206,051300,70.71,70.71,70.71,70.71
AUDJPY,20030206,051800,70.71,70.71,70.71,70.71
AUDJPY,20030206,052100,70.72,70.72,70.72,70.72
AUDJPY,20030206,052300,70.71,70.71,70.70,70.70
AUDJPY,20030206,052400,70.69,70.69,70.69,70.69
AUDJPY,20030206,052600,70.68,70.68,70.68,70.68
AUDJPY,20030206,052800,70.69,70.69,70.69,70.69
AUDJPY,20030206,052900,70.68,70.68,70.68,70.68
AUDJPY,20030206,053000,70.67,70.67,70.66,70.66
AUDJPY,20030206,053100,70.65,70.65,70.65,70.65
AUDJPY,20030206,053200,70.64,70.64,70.61,70.61
AUDJPY,20030206,053300,70.60,70.60,70.60,70.60
AUDJPY,20030206,053500,70.59,70.63,70.59,70.63
AUDJPY,20030206,053700,70.64,70.64,70.64,70.64
AUDJPY,20030206,053800,70.65,70.65,70.64,70.65
AUDJPY,20030206,053900,70.66,70.66,70.66,70.66
AUDJPY,20030206,054000,70.67,70.67,70.67,70.67
AUDJPY,20030206,054200,70.68,70.68,70.68,70.68
AUDJPY,20030206,054300,70.67,70.67,70.67,70.67
AUDJPY,20030206,054800,70.67,70.67,70.67,70.67
AUDJPY,20030206,055200,70.68,70.68,70.68,70.68
AUDJPY,20030206,055400,70.69,70.69,70.69,70.69
AUDJPY,20030206,055700,70.70,70.70,70.70,70.70
AUDJPY,20030206,060200,70.70,70.70,70.70,70.70
AUDJPY,20030206,060400,70.69,70.70,70.69,70.70
AUDJPY,20030206,060500,70.71,70.71,70.71,70.71
AUDJPY,20030206,060700,70.72,70.72,70.72,70.72
AUDJPY,20030206,061200,70.72,70.72,70.72,70.72
AUDJPY,20030206,061700,70.72,70.72,70.72,70.72
AUDJPY,20030206,062100,70.71,70.71,70.71,70.71
AUDJPY,20030206,062200,70.70,70.70,70.70,70.70
AUDJPY,20030206,062300,70.69,70.69,70.68,70.68
AUDJPY,20030206,062700,70.69,70.69,70.69,70.69
AUDJPY,20030206,062900,70.70,70.70,70.70,70.70
AUDJPY,20030206,063400,70.71,70.72,70.71,70.72
AUDJPY,20030206,063900,70.72,70.72,70.72,70.72
AUDJPY,20030206,064400,70.72,70.72,70.72,70.72
AUDJPY,20030206,064500,70.73,70.74,70.73,70.74
AUDJPY,20030206,065000,70.74,70.74,70.74,70.74
AUDJPY,20030206,065500,70.74,70.74,70.74,70.74
AUDJPY,20030206,065900,70.75,70.76,70.75,70.76
AUDJPY,20030206,070100,70.77,70.77,70.77,70.77
AUDJPY,20030206,070200,70.78,70.78,70.78,70.78
AUDJPY,20030206,070700,70.77,70.77,70.76,70.76
AUDJPY,20030206,070900,70.77,70.77,70.77,70.77
AUDJPY,20030206,071400,70.77,70.77,70.77,70.77
AUDJPY,20030206,071600,70.76,70.76,70.75,70.75
AUDJPY,20030206,071700,70.74,70.74,70.74,70.74
AUDJPY,20030206,071800,70.73,70.74,70.73,70.74
AUDJPY,20030206,071900,70.75,70.75,70.75,70.75
AUDJPY,20030206,072400,70.75,70.75,70.75,70.75
AUDJPY,20030206,072900,70.75,70.75,70.74,70.74
AUDJPY,20030206,073100,70.73,70.73,70.73,70.73
AUDJPY,20030206,073200,70.74,70.74,70.74,70.74
AUDJPY,20030206,073400,70.73,70.73,70.73,70.73
AUDJPY,20030206,073700,70.74,70.74,70.74,70.74
AUDJPY,20030206,074200,70.74,70.74,70.74,70.74
AUDJPY,20030206,074700,70.74,70.74,70.74,70.74
AUDJPY,20030206,075000,70.73,70.73,70.69,70.69
AUDJPY,20030206,075200,70.70,70.70,70.70,70.70
AUDJPY,20030206,075400,70.69,70.69,70.67,70.67
AUDJPY,20030206,075600,70.66,70.66,70.66,70.66
AUDJPY,20030206,075900,70.67,70.67,70.67,70.67
AUDJPY,20030206,080100,70.68,70.68,70.68,70.68
AUDJPY,20030206,080200,70.67,70.68,70.67,70.68
AUDJPY,20030206,080300,70.67,70.67,70.66,70.66
AUDJPY,20030206,080400,70.67,70.67,70.66,70.66
AUDJPY,20030206,080500,70.67,70.67,70.65,70.65
AUDJPY,20030206,080700,70.66,70.66,70.65,70.66
AUDJPY,20030206,080900,70.67,70.67,70.66,70.66
AUDJPY,20030206,081000,70.65,70.65,70.62,70.62
AUDJPY,20030206,081300,70.61,70.61,70.60,70.60
AUDJPY,20030206,081400,70.61,70.62,70.61,70.62
AUDJPY,20030206,081500,70.61,70.61,70.61,70.61
AUDJPY,20030206,081600,70.62,70.62,70.62,70.62
AUDJPY,20030206,081700,70.63,70.63,70.63,70.63
AUDJPY,20030206,081800,70.62,70.63,70.62,70.62
AUDJPY,20030206,081900,70.63,70.63,70.63,70.63
AUDJPY,20030206,082000,70.62,70.62,70.62,70.62
AUDJPY,20030206,082100,70.63,70.64,70.63,70.64
AUDJPY,20030206,082200,70.63,70.63,70.63,70.63
AUDJPY,20030206,082300,70.62,70.62,70.62,70.62
AUDJPY,20030206,082400,70.63,70.63,70.62,70.62
AUDJPY,20030206,082600,70.63,70.63,70.63,70.63
AUDJPY,20030206,082800,70.64,70.64,70.64,70.64
AUDJPY,20030206,082900,70.66,70.66,70.66,70.66
AUDJPY,20030206,083300,70.64,70.64,70.64,70.64
AUDJPY,20030206,083400,70.65,70.66,70.65,70.66
AUDJPY,20030206,083500,70.67,70.67,70.64,70.64
AUDJPY,20030206,083600,70.63,70.63,70.62,70.62
AUDJPY,20030206,083800,70.63,70.63,70.63,70.63
AUDJPY,20030206,083900,70.64,70.64,70.64,70.64
AUDJPY,20030206,084000,70.65,70.67,70.65,70.67
AUDJPY,20030206,084200,70.66,70.66,70.66,70.66
AUDJPY,20030206,084300,70.67,70.67,70.67,70.67
AUDJPY,20030206,084600,70.66,70.66,70.65,70.65
AUDJPY,20030206,084700,70.66,70.66,70.64,70.64
AUDJPY,20030206,084800,70.63,70.63,70.61,70.61
AUDJPY,20030206,084900,70.62,70.63,70.62,70.62
AUDJPY,20030206,085000,70.63,70.63,70.63,70.63
AUDJPY,20030206,085200,70.64,70.64,70.64,70.64
AUDJPY,20030206,085300,70.63,70.63,70.63,70.63
AUDJPY,20030206,085400,70.62,70.62,70.62,70.62
AUDJPY,20030206,085500,70.61,70.62,70.61,70.61
AUDJPY,20030206,085700,70.62,70.63,70.62,70.63
AUDJPY,20030206,085800,70.64,70.64,70.62,70.63
AUDJPY,20030206,085900,70.64,70.66,70.63,70.66
AUDJPY,20030206,090000,70.67,70.67,70.64,70.64
AUDJPY,20030206,090100,70.65,70.65,70.65,70.65
AUDJPY,20030206,090300,70.66,70.70,70.66,70.70
AUDJPY,20030206,090500,70.69,70.69,70.67,70.67
AUDJPY,20030206,090600,70.68,70.68,70.68,70.68
AUDJPY,20030206,090700,70.69,70.69,70.68,70.68
AUDJPY,20030206,090800,70.69,70.69,70.68,70.68
AUDJPY,20030206,090900,70.67,70.69,70.67,70.69
AUDJPY,20030206,091000,70.68,70.68,70.67,70.67
AUDJPY,20030206,091200,70.68,70.71,70.68,70.71
AUDJPY,20030206,091400,70.72,70.72,70.71,70.71
AUDJPY,20030206,091500,70.70,70.71,70.70,70.71
AUDJPY,20030206,091600,70.72,70.72,70.72,70.72
AUDJPY,20030206,091700,70.71,70.71,70.70,70.71
AUDJPY,20030206,091900,70.69,70.69,70.69,70.69
AUDJPY,20030206,092000,70.70,70.70,70.69,70.69
AUDJPY,20030206,092100,70.68,70.70,70.68,70.70
AUDJPY,20030206,092200,70.71,70.73,70.70,70.71
AUDJPY,20030206,092300,70.72,70.72,70.72,70.72
AUDJPY,20030206,092400,70.73,70.73,70.73,70.73
AUDJPY,20030206,092500,70.72,70.72,70.72,70.72
AUDJPY,20030206,092700,70.71,70.71,70.70,70.70
AUDJPY,20030206,093100,70.69,70.69,70.69,70.69
AUDJPY,20030206,093300,70.68,70.68,70.68,70.68
AUDJPY,20030206,093400,70.67,70.67,70.65,70.65
AUDJPY,20030206,093500,70.66,70.66,70.66,70.66
AUDJPY,20030206,093600,70.67,70.67,70.67,70.67
AUDJPY,20030206,093700,70.68,70.68,70.68,70.68
AUDJPY,20030206,093800,70.69,70.69,70.69,70.69
AUDJPY,20030206,094000,70.71,70.71,70.71,70.71
AUDJPY,20030206,094100,70.72,70.72,70.72,70.72
AUDJPY,20030206,094200,70.71,70.71,70.70,70.70
AUDJPY,20030206,094300,70.71,70.72,70.71,70.72
AUDJPY,20030206,094400,70.73,70.73,70.73,70.73
AUDJPY,20030206,094500,70.74,70.75,70.74,70.75
AUDJPY,20030206,094700,70.74,70.74,70.74,70.74
AUDJPY,20030206,094900,70.73,70.73,70.73,70.73
AUDJPY,20030206,095100,70.72,70.73,70.72,70.73
AUDJPY,20030206,095200,70.72,70.72,70.72,70.72
AUDJPY,20030206,095300,70.73,70.73,70.73,70.73
AUDJPY,20030206,095600,70.74,70.74,70.74,70.74
AUDJPY,20030206,095700,70.75,70.75,70.75,70.75
AUDJPY,20030206,095800,70.74,70.74,70.74,70.74
AUDJPY,20030206,095900,70.72,70.74,70.72,70.74
AUDJPY,20030206,100100,70.73,70.74,70.73,70.73
AUDJPY,20030206,100500,70.72,70.72,70.72,70.72
AUDJPY,20030206,100600,70.71,70.71,70.71,70.71
AUDJPY,20030206,100700,70.72,70.73,70.72,70.72
AUDJPY,20030206,100800,70.71,70.71,70.71,70.71
AUDJPY,20030206,100900,70.72,70.73,70.72,70.73
AUDJPY,20030206,101000,70.74,70.75,70.74,70.75
AUDJPY,20030206,101500,70.75,70.75,70.75,70.75
AUDJPY,20030206,101600,70.73,70.73,70.73,70.73
AUDJPY,20030206,101900,70.71,70.71,70.71,70.71
AUDJPY,20030206,102200,70.70,70.70,70.70,70.70
AUDJPY,20030206,102400,70.69,70.69,70.69,70.69
AUDJPY,20030206,102700,70.69,70.71,70.69,70.71
AUDJPY,20030206,102800,70.72,70.72,70.72,70.72
AUDJPY,20030206,102900,70.73,70.73,70.73,70.73
AUDJPY,20030206,103000,70.72,70.72,70.71,70.71
AUDJPY,20030206,103100,70.70,70.71,70.70,70.71
AUDJPY,20030206,103400,70.72,70.72,70.72,70.72
AUDJPY,20030206,103500,70.73,70.73,70.73,70.73
AUDJPY,20030206,103600,70.74,70.74,70.74,70.74
AUDJPY,20030206,104100,70.75,70.75,70.75,70.75
AUDJPY,20030206,104300,70.76,70.76,70.76,70.76
AUDJPY,20030206,104400,70.75,70.75,70.75,70.75
AUDJPY,20030206,104600,70.74,70.74,70.74,70.74
AUDJPY,20030206,104700,70.76,70.76,70.76,70.76
AUDJPY,20030206,104900,70.77,70.78,70.77,70.78
AUDJPY,20030206,105000,70.79,70.80,70.79,70.80
AUDJPY,20030206,105200,70.81,70.83,70.81,70.83
AUDJPY,20030206,105300,70.84,70.84,70.83,70.83
AUDJPY,20030206,105400,70.82,70.82,70.81,70.82
AUDJPY,20030206,105600,70.83,70.83,70.83,70.83
AUDJPY,20030206,105700,70.82,70.82,70.82,70.82
AUDJPY,20030206,105800,70.81,70.81,70.81,70.81
AUDJPY,20030206,105900,70.80,70.80,70.78,70.78
AUDJPY,20030206,110000,70.79,70.79,70.79,70.79
AUDJPY,20030206,110100,70.80,70.80,70.79,70.79
AUDJPY,20030206,110400,70.78,70.78,70.76,70.76
AUDJPY,20030206,110500,70.77,70.78,70.77,70.78
AUDJPY,20030206,110600,70.77,70.77,70.77,70.77
AUDJPY,20030206,110700,70.76,70.78,70.76,70.78
AUDJPY,20030206,110800,70.76,70.76,70.76,70.76
AUDJPY,20030206,111000,70.75,70.75,70.75,70.75
AUDJPY,20030206,111100,70.76,70.78,70.76,70.78
AUDJPY,20030206,111500,70.79,70.79,70.79,70.79
AUDJPY,20030206,111700,70.80,70.80,70.80,70.80
AUDJPY,20030206,111900,70.81,70.81,70.81,70.81
AUDJPY,20030206,112000,70.82,70.82,70.82,70.82
AUDJPY,20030206,112100,70.85,70.85,70.85,70.85
AUDJPY,20030206,112300,70.86,70.87,70.86,70.87
AUDJPY,20030206,112400,70.88,70.88,70.88,70.88
AUDJPY,20030206,112500,70.87,70.87,70.87,70.87
AUDJPY,20030206,112600,70.88,70.88,70.88,70.88
AUDJPY,20030206,112700,70.87,70.87,70.87,70.87
AUDJPY,20030206,112800,70.86,70.86,70.86,70.86
AUDJPY,20030206,112900,70.87,70.87,70.86,70.86
AUDJPY,20030206,113000,70.85,70.86,70.85,70.86
AUDJPY,20030206,113100,70.85,70.85,70.85,70.85
AUDJPY,20030206,113300,70.84,70.84,70.84,70.84
AUDJPY,20030206,113400,70.86,70.87,70.86,70.87
AUDJPY,20030206,113500,70.88,70.88,70.87,70.88
AUDJPY,20030206,113600,70.89,70.89,70.89,70.89
AUDJPY,20030206,113700,70.88,70.88,70.88,70.88
AUDJPY,20030206,113900,70.86,70.86,70.86,70.86
AUDJPY,20030206,114200,70.89,70.89,70.89,70.89
AUDJPY,20030206,114300,70.88,70.88,70.88,70.88
AUDJPY,20030206,114400,70.87,70.87,70.85,70.85
AUDJPY,20030206,114600,70.84,70.85,70.84,70.85
AUDJPY,20030206,114700,70.86,70.87,70.86,70.86
AUDJPY,20030206,114800,70.85,70.85,70.84,70.84
AUDJPY,20030206,115000,70.83,70.83,70.81,70.81
AUDJPY,20030206,115200,70.82,70.82,70.81,70.81
AUDJPY,20030206,115300,70.82,70.82,70.82,70.82
AUDJPY,20030206,115500,70.81,70.81,70.81,70.81
AUDJPY,20030206,115600,70.80,70.80,70.80,70.80
AUDJPY,20030206,115700,70.79,70.79,70.79,70.79
AUDJPY,20030206,115800,70.80,70.80,70.80,70.80
AUDJPY,20030206,120000,70.81,70.81,70.81,70.81
AUDJPY,20030206,120100,70.82,70.82,70.79,70.79
AUDJPY,20030206,120300,70.78,70.78,70.77,70.77
AUDJPY,20030206,120400,70.76,70.76,70.76,70.76
AUDJPY,20030206,120500,70.75,70.75,70.72,70.72
AUDJPY,20030206,120600,70.73,70.73,70.73,70.73
AUDJPY,20030206,120700,70.72,70.72,70.71,70.71
AUDJPY,20030206,120800,70.72,70.72,70.72,70.72
AUDJPY,20030206,120900,70.73,70.74,70.73,70.74
AUDJPY,20030206,121000,70.75,70.75,70.74,70.75
AUDJPY,20030206,121100,70.76,70.76,70.76,70.76
AUDJPY,20030206,121200,70.75,70.75,70.75,70.75
AUDJPY,20030206,121300,70.76,70.76,70.75,70.75
AUDJPY,20030206,121400,70.74,70.74,70.73,70.73
AUDJPY,20030206,121500,70.72,70.72,70.72,70.72
AUDJPY,20030206,122000,70.72,70.72,70.72,70.72
AUDJPY,20030206,122200,70.73,70.73,70.73,70.73
AUDJPY,20030206,122600,70.70,70.71,70.70,70.71
AUDJPY,20030206,122700,70.70,70.70,70.70,70.70
AUDJPY,20030206,122800,70.72,70.72,70.72,70.72
AUDJPY,20030206,122900,70.73,70.73,70.73,70.73
AUDJPY,20030206,123400,70.73,70.73,70.73,70.73
AUDJPY,20030206,123500,70.74,70.74,70.74,70.74
AUDJPY,20030206,123600,70.75,70.75,70.75,70.75
AUDJPY,20030206,123700,70.76,70.76,70.76,70.76
AUDJPY,20030206,123900,70.75,70.75,70.74,70.74
AUDJPY,20030206,124000,70.73,70.73,70.73,70.73
AUDJPY,20030206,124200,70.72,70.72,70.72,70.72
AUDJPY,20030206,124300,70.73,70.73,70.73,70.73
AUDJPY,20030206,124500,70.74,70.74,70.74,70.74
AUDJPY,20030206,124600,70.75,70.75,70.75,70.75
AUDJPY,20030206,124700,70.76,70.76,70.76,70.76
AUDJPY,20030206,124900,70.75,70.75,70.75,70.75
AUDJPY,20030206,125000,70.74,70.74,70.73,70.73
AUDJPY,20030206,125100,70.74,70.75,70.74,70.75
AUDJPY,20030206,125400,70.74,70.74,70.74,70.74
AUDJPY,20030206,125600,70.75,70.75,70.75,70.75
AUDJPY,20030206,125700,70.73,70.73,70.73,70.73
AUDJPY,20030206,125800,70.74,70.74,70.74,70.74
AUDJPY,20030206,125900,70.73,70.73,70.73,70.73
AUDJPY,20030206,130000,70.74,70.74,70.74,70.74
AUDJPY,20030206,130100,70.75,70.75,70.75,70.75
AUDJPY,20030206,130200,70.74,70.74,70.73,70.74
AUDJPY,20030206,130400,70.75,70.75,70.75,70.75
AUDJPY,20030206,130500,70.76,70.76,70.76,70.76
AUDJPY,20030206,130600,70.75,70.76,70.75,70.75
AUDJPY,20030206,130700,70.74,70.74,70.73,70.73
AUDJPY,20030206,131000,70.72,70.72,70.72,70.72
AUDJPY,20030206,131300,70.73,70.74,70.73,70.74
AUDJPY,20030206,131600,70.75,70.75,70.75,70.75
AUDJPY,20030206,131700,70.74,70.74,70.74,70.74
AUDJPY,20030206,131800,70.72,70.72,70.71,70.71
AUDJPY,20030206,132200,70.72,70.72,70.72,70.72
AUDJPY,20030206,132300,70.71,70.73,70.70,70.73
AUDJPY,20030206,132400,70.74,70.76,70.74,70.76
AUDJPY,20030206,132500,70.77,70.77,70.75,70.75
AUDJPY,20030206,132600,70.74,70.74,70.74,70.74
AUDJPY,20030206,132800,70.72,70.72,70.72,70.72
AUDJPY,20030206,133000,70.73,70.74,70.73,70.73
AUDJPY,20030206,133100,70.74,70.75,70.74,70.75
AUDJPY,20030206,133200,70.76,70.76,70.76,70.76
AUDJPY,20030206,133500,70.77,70.77,70.77,70.77
AUDJPY,20030206,133800,70.78,70.78,70.78,70.78
AUDJPY,20030206,134000,70.77,70.77,70.77,70.77
AUDJPY,20030206,134200,70.76,70.76,70.75,70.75
AUDJPY,20030206,134300,70.74,70.74,70.74,70.74
AUDJPY,20030206,134400,70.75,70.77,70.75,70.77
AUDJPY,20030206,134600,70.78,70.79,70.78,70.78
AUDJPY,20030206,134700,70.79,70.80,70.79,70.79
AUDJPY,20030206,134800,70.77,70.77,70.70,70.70
AUDJPY,20030206,134900,70.69,70.70,70.69,70.70
AUDJPY,20030206,135000,70.71,70.73,70.71,70.73
AUDJPY,20030206,135100,70.72,70.72,70.72,70.72
AUDJPY,20030206,135200,70.71,70.72,70.71,70.72
AUDJPY,20030206,135300,70.71,70.72,70.71,70.72
AUDJPY,20030206,135600,70.71,70.71,70.70,70.70
AUDJPY,20030206,135700,70.69,70.69,70.69,70.69
AUDJPY,20030206,135900,70.68,70.68,70.67,70.67
AUDJPY,20030206,140000,70.68,70.69,70.68,70.69
AUDJPY,20030206,140100,70.70,70.75,70.70,70.75
AUDJPY,20030206,140200,70.76,70.76,70.76,70.76
AUDJPY,20030206,140400,70.73,70.73,70.73,70.73
AUDJPY,20030206,140700,70.72,70.72,70.72,70.72
AUDJPY,20030206,140800,70.73,70.73,70.72,70.72
AUDJPY,20030206,140900,70.73,70.73,70.73,70.73
AUDJPY,20030206,141000,70.72,70.72,70.72,70.72
AUDJPY,20030206,141100,70.73,70.74,70.73,70.73
AUDJPY,20030206,141200,70.72,70.72,70.72,70.72
AUDJPY,20030206,141300,70.73,70.76,70.73,70.76
AUDJPY,20030206,141400,70.77,70.77,70.77,70.77
AUDJPY,20030206,141500,70.78,70.78,70.78,70.78
AUDJPY,20030206,141600,70.76,70.76,70.76,70.76
AUDJPY,20030206,141800,70.75,70.75,70.75,70.75
AUDJPY,20030206,141900,70.74,70.74,70.72,70.72
AUDJPY,20030206,142000,70.73,70.75,70.73,70.75
AUDJPY,20030206,142100,70.76,70.76,70.76,70.76
AUDJPY,20030206,142300,70.75,70.75,70.74,70.74
AUDJPY,20030206,142400,70.73,70.73,70.71,70.71
AUDJPY,20030206,142500,70.72,70.72,70.70,70.70
AUDJPY,20030206,142600,70.71,70.73,70.71,70.72
AUDJPY,20030206,142700,70.73,70.73,70.71,70.71
AUDJPY,20030206,142800,70.70,70.70,70.69,70.69
AUDJPY,20030206,142900,70.68,70.68,70.68,70.68
AUDJPY,20030206,143000,70.69,70.69,70.67,70.67
AUDJPY,20030206,143100,70.66,70.66,70.64,70.64
AUDJPY,20030206,143200,70.65,70.65,70.65,70.65
AUDJPY,20030206,143300,70.64,70.64,70.63,70.64
AUDJPY,20030206,143400,70.65,70.66,70.65,70.66
AUDJPY,20030206,143500,70.65,70.65,70.63,70.64
AUDJPY,20030206,143600,70.63,70.64,70.63,70.64
AUDJPY,20030206,143700,70.63,70.63,70.60,70.60
AUDJPY,20030206,143800,70.61,70.61,70.61,70.61
AUDJPY,20030206,143900,70.60,70.62,70.60,70.62
AUDJPY,20030206,144000,70.61,70.62,70.61,70.62
AUDJPY,20030206,144100,70.63,70.63,70.63,70.63
AUDJPY,20030206,144200,70.62,70.63,70.62,70.63
AUDJPY,20030206,144300,70.64,70.64,70.64,70.64
AUDJPY,20030206,144500,70.63,70.63,70.63,70.63
AUDJPY,20030206,144600,70.64,70.64,70.62,70.62
AUDJPY,20030206,144700,70.63,70.63,70.63,70.63
AUDJPY,20030206,144800,70.61,70.63,70.61,70.63
AUDJPY,20030206,145000,70.62,70.62,70.62,70.62
AUDJPY,20030206,145100,70.63,70.63,70.63,70.63
AUDJPY,20030206,145200,70.64,70.67,70.64,70.67
AUDJPY,20030206,145300,70.66,70.66,70.66,70.66
AUDJPY,20030206,145400,70.67,70.67,70.67,70.67
AUDJPY,20030206,145500,70.66,70.68,70.66,70.67
AUDJPY,20030206,145700,70.68,70.68,70.68,70.68
AUDJPY,20030206,145800,70.69,70.69,70.67,70.68
AUDJPY,20030206,150000,70.69,70.69,70.69,70.69
AUDJPY,20030206,150100,70.68,70.68,70.68,70.68
AUDJPY,20030206,150200,70.69,70.72,70.69,70.72
AUDJPY,20030206,150300,70.71,70.71,70.70,70.70
AUDJPY,20030206,150500,70.71,70.71,70.71,70.71
AUDJPY,20030206,150600,70.72,70.72,70.71,70.71
AUDJPY,20030206,150700,70.70,70.70,70.70,70.70
AUDJPY,20030206,150800,70.71,70.71,70.70,70.70
AUDJPY,20030206,150900,70.69,70.69,70.68,70.68
AUDJPY,20030206,151000,70.69,70.69,70.67,70.67
AUDJPY,20030206,151100,70.66,70.69,70.66,70.68
AUDJPY,20030206,151200,70.69,70.69,70.69,70.69
AUDJPY,20030206,151300,70.70,70.71,70.70,70.71
AUDJPY,20030206,151400,70.70,70.72,70.70,70.72
AUDJPY,20030206,151500,70.71,70.71,70.68,70.69
AUDJPY,20030206,151600,70.70,70.70,70.70,70.70
AUDJPY,20030206,151700,70.71,70.73,70.69,70.73
AUDJPY,20030206,151800,70.72,70.72,70.72,70.72
AUDJPY,20030206,151900,70.73,70.73,70.72,70.72
AUDJPY,20030206,152000,70.73,70.74,70.73,70.74
AUDJPY,20030206,152100,70.75,70.76,70.75,70.76
AUDJPY,20030206,152200,70.75,70.75,70.73,70.74
AUDJPY,20030206,152300,70.75,70.75,70.73,70.73
AUDJPY,20030206,152400,70.74,70.75,70.74,70.74
AUDJPY,20030206,152700,70.73,70.73,70.73,70.73
AUDJPY,20030206,152800,70.72,70.72,70.70,70.71
AUDJPY,20030206,153000,70.70,70.70,70.70,70.70
AUDJPY,20030206,153100,70.69,70.72,70.69,70.72
AUDJPY,20030206,153400,70.73,70.73,70.73,70.73
AUDJPY,20030206,153500,70.74,70.74,70.74,70.74
AUDJPY,20030206,153600,70.73,70.73,70.73,70.73
AUDJPY,20030206,153700,70.72,70.72,70.71,70.71
AUDJPY,20030206,153800,70.70,70.71,70.70,70.70
AUDJPY,20030206,153900,70.69,70.69,70.66,70.66
AUDJPY,20030206,154000,70.65,70.66,70.65,70.66
AUDJPY,20030206,154100,70.67,70.67,70.67,70.67
AUDJPY,20030206,154200,70.66,70.66,70.65,70.65
AUDJPY,20030206,154300,70.66,70.67,70.66,70.67
AUDJPY,20030206,154400,70.68,70.68,70.65,70.65
AUDJPY,20030206,154600,70.66,70.66,70.65,70.65
AUDJPY,20030206,154700,70.64,70.64,70.64,70.64
AUDJPY,20030206,154800,70.65,70.67,70.65,70.67
AUDJPY,20030206,154900,70.68,70.68,70.68,70.68
AUDJPY,20030206,155000,70.67,70.67,70.66,70.66
AUDJPY,20030206,155100,70.67,70.67,70.67,70.67
AUDJPY,20030206,155300,70.66,70.66,70.66,70.66
AUDJPY,20030206,155500,70.65,70.67,70.65,70.67
AUDJPY,20030206,155600,70.68,70.70,70.68,70.69
AUDJPY,20030206,155700,70.68,70.71,70.68,70.71
AUDJPY,20030206,155800,70.70,70.70,70.69,70.69
AUDJPY,20030206,155900,70.70,70.72,70.70,70.72
AUDJPY,20030206,160000,70.73,70.73,70.73,70.73
AUDJPY,20030206,160100,70.72,70.72,70.70,70.70
AUDJPY,20030206,160200,70.71,70.71,70.71,70.71
AUDJPY,20030206,160300,70.70,70.70,70.70,70.70
AUDJPY,20030206,160400,70.71,70.72,70.70,70.70
AUDJPY,20030206,160500,70.71,70.71,70.71,70.71
AUDJPY,20030206,160600,70.72,70.73,70.72,70.73
AUDJPY,20030206,160700,70.72,70.72,70.71,70.72
AUDJPY,20030206,160800,70.73,70.74,70.73,70.74
AUDJPY,20030206,160900,70.75,70.75,70.75,70.75
AUDJPY,20030206,161000,70.76,70.77,70.76,70.77
AUDJPY,20030206,161200,70.78,70.79,70.78,70.79
AUDJPY,20030206,161300,70.80,70.80,70.77,70.77
AUDJPY,20030206,161500,70.76,70.78,70.76,70.78
AUDJPY,20030206,161600,70.77,70.77,70.76,70.76
AUDJPY,20030206,161700,70.75,70.77,70.75,70.76
AUDJPY,20030206,161800,70.77,70.77,70.77,70.77
AUDJPY,20030206,162000,70.78,70.78,70.76,70.76
AUDJPY,20030206,162100,70.75,70.75,70.73,70.73
AUDJPY,20030206,162200,70.74,70.76,70.74,70.76
AUDJPY,20030206,162300,70.75,70.76,70.74,70.74
AUDJPY,20030206,162400,70.75,70.75,70.74,70.74
AUDJPY,20030206,162600,70.75,70.75,70.74,70.74
AUDJPY,20030206,162700,70.75,70.75,70.75,70.75
AUDJPY,20030206,162800,70.74,70.74,70.74,70.74
AUDJPY,20030206,162900,70.75,70.75,70.74,70.74
AUDJPY,20030206,163000,70.75,70.75,70.75,70.75
AUDJPY,20030206,163200,70.74,70.74,70.73,70.74
AUDJPY,20030206,163400,70.75,70.75,70.74,70.74
AUDJPY,20030206,163500,70.73,70.73,70.73,70.73
AUDJPY,20030206,163600,70.74,70.74,70.74,70.74
AUDJPY,20030206,163700,70.73,70.77,70.73,70.77
AUDJPY,20030206,163800,70.76,70.76,70.73,70.73
AUDJPY,20030206,163900,70.72,70.73,70.72,70.73
AUDJPY,20030206,164000,70.74,70.74,70.72,70.72
AUDJPY,20030206,164100,70.73,70.73,70.72,70.73
AUDJPY,20030206,164200,70.72,70.72,70.72,70.72
AUDJPY,20030206,164400,70.73,70.75,70.73,70.75
AUDJPY,20030206,164500,70.74,70.76,70.74,70.75
AUDJPY,20030206,164600,70.74,70.75,70.74,70.74
AUDJPY,20030206,164700,70.75,70.75,70.74,70.74
AUDJPY,20030206,164800,70.73,70.73,70.73,70.73
AUDJPY,20030206,164900,70.74,70.74,70.74,70.74
AUDJPY,20030206,165000,70.73,70.73,70.73,70.73
AUDJPY,20030206,165200,70.72,70.72,70.71,70.71
AUDJPY,20030206,165300,70.72,70.72,70.72,70.72
AUDJPY,20030206,165400,70.71,70.71,70.71,70.71
AUDJPY,20030206,165600,70.72,70.72,70.72,70.72
AUDJPY,20030206,165800,70.73,70.73,70.73,70.73
AUDJPY,20030206,165900,70.74,70.74,70.74,70.74
AUDJPY,20030206,170000,70.75,70.75,70.75,70.75
AUDJPY,20030206,170100,70.74,70.74,70.74,70.74
AUDJPY,20030206,170200,70.75,70.75,70.75,70.75
AUDJPY,20030206,170300,70.76,70.76,70.76,70.76
AUDJPY,20030206,170600,70.75,70.75,70.75,70.75
AUDJPY,20030206,170800,70.78,70.78,70.78,70.78
AUDJPY,20030206,170900,70.79,70.79,70.79,70.79
AUDJPY,20030206,171000,70.78,70.78,70.77,70.77
AUDJPY,20030206,171300,70.78,70.78,70.78,70.78
AUDJPY,20030206,171600,70.79,70.79,70.78,70.78
AUDJPY,20030206,171700,70.77,70.77,70.77,70.77
AUDJPY,20030206,171800,70.76,70.76,70.76,70.76
AUDJPY,20030206,171900,70.75,70.75,70.75,70.75
AUDJPY,20030206,172000,70.74,70.74,70.72,70.72
AUDJPY,20030206,172100,70.73,70.73,70.73,70.73
AUDJPY,20030206,172300,70.72,70.73,70.72,70.73
AUDJPY,20030206,172400,70.72,70.73,70.72,70.73
AUDJPY,20030206,172500,70.74,70.74,70.72,70.72
AUDJPY,20030206,172600,70.73,70.74,70.73,70.74
AUDJPY,20030206,172700,70.75,70.77,70.75,70.77
AUDJPY,20030206,172800,70.78,70.79,70.78,70.79
AUDJPY,20030206,173000,70.80,70.80,70.79,70.79
AUDJPY,20030206,173200,70.80,70.80,70.80,70.80
AUDJPY,20030206,173600,70.81,70.81,70.81,70.81
AUDJPY,20030206,173700,70.80,70.80,70.77,70.78
AUDJPY,20030206,173900,70.79,70.81,70.79,70.81
AUDJPY,20030206,174200,70.80,70.80,70.79,70.79
AUDJPY,20030206,174300,70.80,70.80,70.80,70.80
AUDJPY,20030206,174400,70.81,70.81,70.81,70.81
AUDJPY,20030206,174500,70.80,70.80,70.79,70.79
AUDJPY,20030206,174600,70.80,70.84,70.80,70.84
AUDJPY,20030206,174800,70.85,70.85,70.85,70.85
AUDJPY,20030206,175000,70.83,70.83,70.83,70.83
AUDJPY,20030206,175200,70.82,70.83,70.82,70.83
AUDJPY,20030206,175500,70.81,70.81,70.81,70.81
AUDJPY,20030206,180000,70.81,70.81,70.81,70.81
AUDJPY,20030206,180100,70.80,70.80,70.80,70.80
AUDJPY,20030206,180400,70.79,70.79,70.79,70.79
AUDJPY,20030206,180500,70.80,70.85,70.80,70.85
AUDJPY,20030206,180700,70.84,70.84,70.83,70.83
AUDJPY,20030206,180800,70.81,70.81,70.80,70.80
AUDJPY,20030206,181000,70.79,70.79,70.79,70.79
AUDJPY,20030206,181100,70.78,70.81,70.78,70.81
AUDJPY,20030206,181300,70.80,70.80,70.79,70.79
AUDJPY,20030206,181400,70.80,70.81,70.80,70.81
AUDJPY,20030206,181500,70.82,70.82,70.82,70.82
AUDJPY,20030206,181600,70.81,70.81,70.81,70.81
AUDJPY,20030206,181700,70.82,70.82,70.81,70.81
AUDJPY,20030206,181800,70.80,70.80,70.79,70.79
AUDJPY,20030206,181900,70.78,70.78,70.78,70.78
AUDJPY,20030206,182000,70.77,70.79,70.77,70.79
AUDJPY,20030206,182400,70.78,70.78,70.77,70.77
AUDJPY,20030206,182600,70.76,70.77,70.76,70.77
AUDJPY,20030206,182700,70.75,70.75,70.75,70.75
AUDJPY,20030206,182800,70.77,70.77,70.77,70.77
AUDJPY,20030206,182900,70.76,70.76,70.76,70.76
AUDJPY,20030206,183400,70.76,70.76,70.76,70.76
AUDJPY,20030206,183700,70.78,70.79,70.78,70.79
AUDJPY,20030206,184000,70.78,70.78,70.78,70.78
AUDJPY,20030206,184200,70.79,70.79,70.79,70.79
AUDJPY,20030206,184600,70.78,70.78,70.78,70.78
AUDJPY,20030206,184700,70.79,70.79,70.79,70.79
AUDJPY,20030206,185100,70.80,70.80,70.80,70.80
AUDJPY,20030206,185200,70.81,70.81,70.81,70.81
AUDJPY,20030206,185500,70.80,70.80,70.80,70.80
AUDJPY,20030206,185600,70.83,70.84,70.83,70.84
AUDJPY,20030206,185800,70.83,70.83,70.83,70.83
AUDJPY,20030206,190000,70.82,70.82,70.82,70.82
AUDJPY,20030206,190200,70.83,70.83,70.83,70.83
AUDJPY,20030206,190300,70.84,70.84,70.84,70.84
AUDJPY,20030206,190400,70.85,70.86,70.85,70.86
AUDJPY,20030206,190900,70.86,70.86,70.86,70.86
AUDJPY,20030206,191000,70.87,70.87,70.85,70.85
AUDJPY,20030206,191100,70.84,70.84,70.84,70.84
AUDJPY,20030206,191300,70.81,70.81,70.81,70.81
AUDJPY,20030206,191800,70.81,70.81,70.81,70.81
AUDJPY,20030206,191900,70.82,70.82,70.82,70.82
AUDJPY,20030206,192300,70.81,70.81,70.81,70.81
AUDJPY,20030206,192500,70.80,70.80,70.80,70.80
AUDJPY,20030206,192700,70.81,70.81,70.81,70.81
AUDJPY,20030206,193200,70.81,70.81,70.81,70.81
AUDJPY,20030206,193600,70.82,70.82,70.82,70.82
AUDJPY,20030206,193700,70.81,70.81,70.81,70.81
AUDJPY,20030206,194000,70.82,70.82,70.82,70.82
AUDJPY,20030206,194500,70.82,70.82,70.82,70.82
AUDJPY,20030206,194700,70.81,70.81,70.81,70.81
AUDJPY,20030206,195200,70.81,70.81,70.81,70.81
AUDJPY,20030206,195300,70.82,70.82,70.82,70.82
AUDJPY,20030206,195400,70.85,70.85,70.85,70.85
AUDJPY,20030206,195500,70.84,70.84,70.82,70.82
AUDJPY,20030206,195600,70.83,70.87,70.83,70.87
AUDJPY,20030206,195700,70.88,70.88,70.86,70.86
AUDJPY,20030206,195800,70.85,70.85,70.85,70.85
AUDJPY,20030206,200000,70.86,70.86,70.86,70.86
AUDJPY,20030206,200100,70.87,70.87,70.87,70.87
AUDJPY,20030206,200200,70.88,70.88,70.88,70.88
AUDJPY,20030206,200300,70.89,70.89,70.87,70.87
AUDJPY,20030206,200400,70.89,70.89,70.89,70.89
AUDJPY,20030206,200900,70.89,70.89,70.89,70.89
AUDJPY,20030206,201000,70.88,70.88,70.88,70.88
AUDJPY,20030206,201200,70.89,70.89,70.89,70.89
AUDJPY,20030206,201400,70.90,70.90,70.87,70.88
AUDJPY,20030206,201700,70.87,70.87,70.87,70.87
AUDJPY,20030206,201900,70.88,70.89,70.88,70.88
AUDJPY,20030206,202100,70.87,70.87,70.87,70.87
AUDJPY,20030206,202500,70.86,70.86,70.86,70.86
AUDJPY,20030206,202900,70.87,70.87,70.86,70.87
AUDJPY,20030206,203000,70.88,70.88,70.88,70.88
AUDJPY,20030206,203200,70.89,70.90,70.89,70.90
AUDJPY,20030206,203300,70.91,70.91,70.91,70.91
AUDJPY,20030206,203800,70.91,70.91,70.91,70.91
AUDJPY,20030206,204100,70.92,70.92,70.92,70.92
AUDJPY,20030206,204200,70.93,70.93,70.91,70.91
AUDJPY,20030206,204300,70.92,70.92,70.92,70.92
AUDJPY,20030206,204400,70.91,70.91,70.91,70.91
AUDJPY,20030206,204900,70.91,70.91,70.91,70.91
AUDJPY,20030206,205400,70.86,70.86,70.86,70.86
AUDJPY,20030206,205700,70.87,70.87,70.87,70.87
AUDJPY,20030206,210000,70.89,70.89,70.89,70.89
AUDJPY,20030206,210100,70.88,70.88,70.88,70.88
AUDJPY,20030206,210600,70.89,70.89,70.87,70.87
AUDJPY,20030206,211200,70.87,70.87,70.85,70.85
AUDJPY,20030206,211500,70.86,70.86,70.86,70.86
AUDJPY,20030206,211800,70.85,70.85,70.84,70.85
AUDJPY,20030206,211900,70.86,70.86,70.86,70.86
AUDJPY,20030206,212000,70.87,70.87,70.87,70.87
AUDJPY,20030206,212100,70.86,70.87,70.86,70.87
AUDJPY,20030206,212200,70.88,70.88,70.87,70.87
AUDJPY,20030206,212300,70.86,70.86,70.86,70.86
AUDJPY,20030206,212400,70.87,70.88,70.87,70.88
AUDJPY,20030206,212500,70.89,70.89,70.88,70.88
AUDJPY,20030206,212900,70.87,70.87,70.87,70.87
AUDJPY,20030206,213200,70.88,70.88,70.88,70.88
AUDJPY,20030206,213400,70.87,70.87,70.87,70.87
AUDJPY,20030206,213600,70.86,70.86,70.86,70.86
AUDJPY,20030206,213700,70.87,70.88,70.87,70.88
AUDJPY,20030206,214000,70.89,70.89,70.89,70.89
AUDJPY,20030206,214500,70.88,70.88,70.87,70.87
AUDJPY,20030206,214700,70.86,70.87,70.86,70.87
AUDJPY,20030206,214800,70.88,70.88,70.88,70.88
AUDJPY,20030206,214900,70.87,70.88,70.87,70.88
AUDJPY,20030206,215000,70.89,70.90,70.89,70.90
AUDJPY,20030206,215100,70.89,70.90,70.89,70.90
AUDJPY,20030206,215200,70.91,70.91,70.91,70.91
AUDJPY,20030206,215400,70.90,70.90,70.90,70.90
AUDJPY,20030206,215600,70.89,70.89,70.89,70.89
AUDJPY,20030206,215700,70.88,70.88,70.88,70.88
AUDJPY,20030206,215800,70.89,70.90,70.89,70.90
AUDJPY,20030206,215900,70.91,70.91,70.91,70.91
AUDJPY,20030206,220100,70.92,70.92,70.91,70.91
AUDJPY,20030206,220400,70.90,70.90,70.90,70.90
AUDJPY,20030206,220500,70.89,70.90,70.89,70.90
AUDJPY,20030206,220700,70.89,70.89,70.89,70.89
AUDJPY,20030206,220900,70.90,70.90,70.90,70.90
AUDJPY,20030206,221100,70.89,70.89,70.89,70.89
AUDJPY,20030206,221200,70.90,70.90,70.89,70.89
AUDJPY,20030206,221500,70.90,70.91,70.90,70.91
AUDJPY,20030206,221600,70.90,70.90,70.89,70.89
AUDJPY,20030206,221700,70.88,70.89,70.88,70.89
AUDJPY,20030206,221800,70.88,70.88,70.88,70.88
AUDJPY,20030206,222100,70.87,70.87,70.86,70.86
AUDJPY,20030206,222400,70.85,70.85,70.85,70.85
AUDJPY,20030206,222600,70.86,70.86,70.86,70.86
AUDJPY,20030206,222900,70.85,70.85,70.85,70.85
AUDJPY,20030206,223000,70.84,70.84,70.84,70.84
AUDJPY,20030206,223200,70.85,70.85,70.85,70.85
AUDJPY,20030206,223300,70.84,70.85,70.84,70.85
AUDJPY,20030206,223500,70.86,70.87,70.86,70.87
AUDJPY,20030206,223700,70.88,70.88,70.88,70.88
AUDJPY,20030206,224100,70.89,70.89,70.89,70.89
AUDJPY,20030206,224200,70.88,70.88,70.87,70.87
AUDJPY,20030206,224300,70.88,70.89,70.88,70.89
AUDJPY,20030206,224400,70.90,70.91,70.89,70.90
AUDJPY,20030206,224500,70.89,70.89,70.86,70.87
AUDJPY,20030206,224600,70.88,70.88,70.88,70.88
AUDJPY,20030206,224700,70.87,70.87,70.86,70.86
AUDJPY,20030206,225200,70.86,70.86,70.85,70.85
AUDJPY,20030206,225400,70.86,70.86,70.86,70.86
AUDJPY,20030206,225500,70.87,70.87,70.87,70.87
AUDJPY,20030206,225600,70.86,70.86,70.86,70.86
AUDJPY,20030206,230100,70.86,70.86,70.85,70.85
AUDJPY,20030206,230400,70.84,70.84,70.84,70.84
AUDJPY,20030206,230600,70.85,70.85,70.85,70.85
AUDJPY,20030206,230700,70.84,70.84,70.84,70.84
AUDJPY,20030206,231100,70.83,70.83,70.83,70.83
AUDJPY,20030206,231400,70.82,70.82,70.82,70.82
AUDJPY,20030206,231600,70.83,70.83,70.83,70.83
AUDJPY,20030206,231700,70.84,70.84,70.84,70.84
AUDJPY,20030206,231800,70.85,70.85,70.85,70.85
AUDJPY,20030206,232100,70.86,70.86,70.86,70.86
AUDJPY,20030206,232600,70.86,70.86,70.85,70.85
AUDJPY,20030206,232800,70.84,70.85,70.84,70.85
AUDJPY,20030206,233000,70.84,70.84,70.83,70.83
AUDJPY,20030206,233100,70.84,70.85,70.84,70.85
AUDJPY,20030206,233300,70.86,70.86,70.86,70.86
AUDJPY,20030206,233400,70.87,70.87,70.87,70.87
AUDJPY,20030206,233900,70.87,70.87,70.87,70.87
AUDJPY,20030206,234100,70.85,70.85,70.85,70.85
AUDJPY,20030206,234400,70.86,70.86,70.86,70.86
AUDJPY,20030206,234900,70.87,70.87,70.87,70.87
AUDJPY,20030206,235400,70.87,70.87,70.87,70.87
NZDUSD,20030206,000500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,001000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,001400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,001900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,002100,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030206,002600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,002900,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030206,003300,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030206,003800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,004200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,004300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,004700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,004900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,005400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,005900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,010400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,010700,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030206,010800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,011300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,011500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030206,011800,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030206,012100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,012200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,012400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,012500,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030206,012600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,012700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,012900,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030206,013000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,013400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,013500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,014000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,014500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,015000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,015300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,015800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,020100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,020200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030206,020700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030206,020900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,021100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,021300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,021800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,022300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,022400,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030206,022900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,023400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,023600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,024100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,024600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,025100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,025600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,030100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,030300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,030800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,031100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,031600,0.5476,0.5476,0.5474,0.5474
NZDUSD,20030206,032100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,032300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,032800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,032900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,033400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,033900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,034400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,034900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,035400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,035900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,040400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,040900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,041400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,041900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,042400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,042500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,042900,0.5475,0.5475,0.5472,0.5472
NZDUSD,20030206,043400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030206,043600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,043700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,044200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,044700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,045200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,045400,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030206,045500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,050000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,050500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,050800,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030206,051300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,051500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,052100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,052600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,053100,0.5476,0.5476,0.5474,0.5474
NZDUSD,20030206,053200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,053600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,054100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,054600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,054800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,055200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,055700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,060200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,060700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,061200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,061800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,062100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,062300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,062400,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030206,062900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,063400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,063500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,063700,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030206,064200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,064700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,065200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,065700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,065900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,070100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,070500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,070600,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030206,070700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,071000,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030206,071500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,072000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,072500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,073000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,073500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,074000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,074500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,075000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,075300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,075400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030206,075900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030206,080400,0.5471,0.5471,0.5467,0.5467
NZDUSD,20030206,080900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030206,081200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030206,081700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030206,082000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030206,082300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030206,082800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030206,082900,0.5469,0.5471,0.5469,0.5469
NZDUSD,20030206,083300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030206,083600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030206,083900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030206,084400,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030206,084600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030206,084900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030206,085100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030206,085300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030206,085600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030206,085800,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030206,090000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030206,090400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030206,090900,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030206,091400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030206,091600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030206,092100,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030206,092200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,092300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,092800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,093000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,093500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,094000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,094200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,094400,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030206,094900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,095300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,095800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,100300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,100800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,101300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,101800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,101900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,102400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,102900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,103400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,103900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,104400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,104900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,105400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,105700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,110200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,110700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,111200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,111700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,112200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,112700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,113200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,113300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,113800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,114100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,114200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030206,114700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030206,115000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,115500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,120000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,120400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,120600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,121100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,121600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,122100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,122600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,122900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,123000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,123500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,124000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,124500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,125000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,125500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,130000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,130400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,130500,0.5480,0.5480,0.5478,0.5478
NZDUSD,20030206,131000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,131500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,132000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,132500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,133000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,133500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030206,133600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,134100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,134600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030206,134700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030206,135200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030206,135300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,135800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,140300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,140800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,141300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030206,141700,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030206,141900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,142400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,142700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,143000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,143300,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030206,143500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,144000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,144500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030206,144800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030206,145200,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030206,145400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,145800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,150300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,150800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030206,151000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,151500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,152000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030206,152200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,152700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,153200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,153700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,154200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,154700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,154800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030206,154900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,155400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,155500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,160000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,160500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,161100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,161600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,162100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,162600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,162700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030206,162800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030206,163000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030206,163100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,163600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,163800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,164000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030206,164400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,164500,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030206,164700,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030206,164800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,165100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,165200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,165700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,170200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,170700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,171000,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030206,171500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030206,171900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,172000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,172200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,172300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030206,172600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030206,173100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030206,173600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030206,174100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030206,174600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030206,175100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030206,175200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,175700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,180200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030206,180600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030206,181100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030206,181200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,181700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,182200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,182700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,183200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,183700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,184200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,184700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,185200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,185700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,190100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,190600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,191100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,191600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,192100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,192600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,193100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,193600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,194100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,194600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,195100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,195600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,200100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,200600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,201100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,201600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,202100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,202600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,203100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,203600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,204100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,204600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,205100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,205600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,210100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,210200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030206,210700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030206,211200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030206,211700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030206,212000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,212500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,213000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,213500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,214000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,214500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,215000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,215500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030206,215800,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030206,220200,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030206,220400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030206,220900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030206,221000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030206,221500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030206,221600,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030206,222100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,222400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030206,222500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,223000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,223500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030206,224000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030206,224300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030206,224500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030206,224700,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030206,225200,0.5491,0.5491,0.5489,0.5489
NZDUSD,20030206,225300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,225600,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030206,230100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030206,230600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030206,231100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030206,231600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030206,231800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,232300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,232800,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030206,233000,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030206,233500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030206,234000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030206,234500,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030206,235000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,235500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030206,235800,0.5487,0.5487,0.5487,0.5487
NZDJPY,20030206,000200,65.84,65.85,65.84,65.85
NZDJPY,20030206,000300,65.84,65.84,65.84,65.84
NZDJPY,20030206,000800,65.84,65.84,65.84,65.84
NZDJPY,20030206,000900,65.85,65.85,65.85,65.85
NZDJPY,20030206,001300,65.84,65.84,65.84,65.84
NZDJPY,20030206,001400,65.83,65.83,65.83,65.83
NZDJPY,20030206,001900,65.83,65.83,65.83,65.83
NZDJPY,20030206,002100,65.82,65.82,65.78,65.78
NZDJPY,20030206,002400,65.79,65.79,65.79,65.79
NZDJPY,20030206,002700,65.80,65.80,65.80,65.80
NZDJPY,20030206,002800,65.79,65.79,65.79,65.79
NZDJPY,20030206,002900,65.78,65.78,65.77,65.77
NZDJPY,20030206,003300,65.76,65.78,65.76,65.78
NZDJPY,20030206,003600,65.77,65.77,65.76,65.76
NZDJPY,20030206,004000,65.77,65.77,65.77,65.77
NZDJPY,20030206,004100,65.78,65.78,65.78,65.78
NZDJPY,20030206,004200,65.79,65.79,65.79,65.79
NZDJPY,20030206,004300,65.80,65.81,65.80,65.81
NZDJPY,20030206,004500,65.82,65.82,65.82,65.82
NZDJPY,20030206,004600,65.83,65.83,65.83,65.83
NZDJPY,20030206,004800,65.84,65.85,65.84,65.84
NZDJPY,20030206,004900,65.83,65.83,65.83,65.83
NZDJPY,20030206,005000,65.82,65.82,65.82,65.82
NZDJPY,20030206,005100,65.83,65.84,65.83,65.84
NZDJPY,20030206,005600,65.83,65.83,65.83,65.83
NZDJPY,20030206,005900,65.82,65.82,65.82,65.82
NZDJPY,20030206,010100,65.81,65.81,65.81,65.81
NZDJPY,20030206,010200,65.80,65.80,65.80,65.80
NZDJPY,20030206,010300,65.81,65.81,65.81,65.81
NZDJPY,20030206,010500,65.80,65.80,65.80,65.80
NZDJPY,20030206,010600,65.81,65.81,65.81,65.81
NZDJPY,20030206,010700,65.82,65.84,65.82,65.84
NZDJPY,20030206,010800,65.85,65.86,65.85,65.86
NZDJPY,20030206,010900,65.87,65.87,65.87,65.87
NZDJPY,20030206,011000,65.88,65.90,65.88,65.90
NZDJPY,20030206,011100,65.89,65.89,65.89,65.89
NZDJPY,20030206,011500,65.88,65.88,65.87,65.87
NZDJPY,20030206,011600,65.86,65.86,65.85,65.85
NZDJPY,20030206,011700,65.86,65.86,65.86,65.86
NZDJPY,20030206,011800,65.85,65.85,65.85,65.85
NZDJPY,20030206,011900,65.84,65.84,65.83,65.83
NZDJPY,20030206,012200,65.82,65.82,65.82,65.82
NZDJPY,20030206,012400,65.83,65.83,65.83,65.83
NZDJPY,20030206,012500,65.84,65.86,65.84,65.86
NZDJPY,20030206,012600,65.85,65.85,65.83,65.83
NZDJPY,20030206,012700,65.82,65.82,65.82,65.82
NZDJPY,20030206,012900,65.81,65.81,65.81,65.81
NZDJPY,20030206,013000,65.80,65.80,65.80,65.80
NZDJPY,20030206,013100,65.81,65.81,65.81,65.81
NZDJPY,20030206,013300,65.80,65.80,65.77,65.77
NZDJPY,20030206,013400,65.78,65.78,65.78,65.78
NZDJPY,20030206,013500,65.77,65.79,65.77,65.79
NZDJPY,20030206,013600,65.80,65.80,65.80,65.80
NZDJPY,20030206,013900,65.79,65.79,65.78,65.78
NZDJPY,20030206,014300,65.79,65.80,65.79,65.80
NZDJPY,20030206,014400,65.79,65.79,65.79,65.79
NZDJPY,20030206,014600,65.80,65.80,65.80,65.80
NZDJPY,20030206,015100,65.80,65.80,65.80,65.80
NZDJPY,20030206,015200,65.79,65.79,65.79,65.79
NZDJPY,20030206,015300,65.78,65.78,65.78,65.78
NZDJPY,20030206,015400,65.77,65.77,65.77,65.77
NZDJPY,20030206,015500,65.78,65.79,65.78,65.79
NZDJPY,20030206,015600,65.80,65.80,65.80,65.80
NZDJPY,20030206,015800,65.79,65.79,65.79,65.79
NZDJPY,20030206,020000,65.80,65.80,65.80,65.80
NZDJPY,20030206,020100,65.79,65.79,65.77,65.77
NZDJPY,20030206,020200,65.76,65.78,65.76,65.78
NZDJPY,20030206,020300,65.79,65.80,65.79,65.80
NZDJPY,20030206,020500,65.79,65.79,65.79,65.79
NZDJPY,20030206,020600,65.78,65.78,65.77,65.78
NZDJPY,20030206,020700,65.77,65.77,65.76,65.76
NZDJPY,20030206,020900,65.77,65.77,65.76,65.76
NZDJPY,20030206,021000,65.75,65.75,65.75,65.75
NZDJPY,20030206,021300,65.74,65.74,65.73,65.74
NZDJPY,20030206,021400,65.75,65.76,65.75,65.76
NZDJPY,20030206,021900,65.76,65.76,65.76,65.76
NZDJPY,20030206,022100,65.75,65.75,65.75,65.75
NZDJPY,20030206,022300,65.74,65.74,65.74,65.74
NZDJPY,20030206,022400,65.73,65.73,65.72,65.72
NZDJPY,20030206,022500,65.71,65.71,65.71,65.71
NZDJPY,20030206,022600,65.70,65.70,65.70,65.70
NZDJPY,20030206,022800,65.71,65.71,65.71,65.71
NZDJPY,20030206,023000,65.70,65.70,65.70,65.70
NZDJPY,20030206,023100,65.71,65.71,65.71,65.71
NZDJPY,20030206,023400,65.72,65.72,65.72,65.72
NZDJPY,20030206,023500,65.71,65.71,65.71,65.71
NZDJPY,20030206,023600,65.70,65.70,65.70,65.70
NZDJPY,20030206,023700,65.71,65.71,65.71,65.71
NZDJPY,20030206,024000,65.70,65.70,65.70,65.70
NZDJPY,20030206,024100,65.71,65.71,65.71,65.71
NZDJPY,20030206,024400,65.72,65.73,65.72,65.73
NZDJPY,20030206,024500,65.72,65.72,65.72,65.72
NZDJPY,20030206,024800,65.71,65.71,65.71,65.71
NZDJPY,20030206,025000,65.70,65.70,65.70,65.70
NZDJPY,20030206,025400,65.69,65.69,65.66,65.66
NZDJPY,20030206,025700,65.65,65.65,65.65,65.65
NZDJPY,20030206,030200,65.65,65.65,65.65,65.65
NZDJPY,20030206,030300,65.64,65.66,65.64,65.66
NZDJPY,20030206,030400,65.67,65.67,65.67,65.67
NZDJPY,20030206,030800,65.68,65.69,65.68,65.69
NZDJPY,20030206,030900,65.68,65.68,65.68,65.68
NZDJPY,20030206,031000,65.69,65.69,65.69,65.69
NZDJPY,20030206,031100,65.68,65.68,65.68,65.68
NZDJPY,20030206,031400,65.69,65.69,65.69,65.69
NZDJPY,20030206,031500,65.70,65.70,65.70,65.70
NZDJPY,20030206,031600,65.69,65.69,65.69,65.69
NZDJPY,20030206,031700,65.68,65.68,65.67,65.67
NZDJPY,20030206,031800,65.68,65.69,65.68,65.69
NZDJPY,20030206,031900,65.68,65.68,65.68,65.68
NZDJPY,20030206,032100,65.67,65.67,65.67,65.67
NZDJPY,20030206,032400,65.68,65.68,65.68,65.68
NZDJPY,20030206,032600,65.67,65.67,65.67,65.67
NZDJPY,20030206,032700,65.68,65.68,65.68,65.68
NZDJPY,20030206,032900,65.69,65.70,65.69,65.70
NZDJPY,20030206,033000,65.71,65.71,65.71,65.71
NZDJPY,20030206,033200,65.70,65.70,65.70,65.70
NZDJPY,20030206,033500,65.69,65.69,65.69,65.69
NZDJPY,20030206,033700,65.68,65.68,65.68,65.68
NZDJPY,20030206,033900,65.69,65.69,65.69,65.69
NZDJPY,20030206,034300,65.70,65.70,65.70,65.70
NZDJPY,20030206,034600,65.71,65.71,65.71,65.71
NZDJPY,20030206,034800,65.72,65.72,65.72,65.72
NZDJPY,20030206,034900,65.71,65.71,65.71,65.71
NZDJPY,20030206,035400,65.70,65.70,65.70,65.70
NZDJPY,20030206,035600,65.69,65.69,65.69,65.69
NZDJPY,20030206,040100,65.69,65.70,65.69,65.69
NZDJPY,20030206,040400,65.68,65.68,65.68,65.68
NZDJPY,20030206,040800,65.69,65.69,65.69,65.69
NZDJPY,20030206,040900,65.70,65.71,65.70,65.71
NZDJPY,20030206,041000,65.72,65.73,65.72,65.73
NZDJPY,20030206,041400,65.72,65.73,65.72,65.73
NZDJPY,20030206,041600,65.72,65.72,65.72,65.72
NZDJPY,20030206,042100,65.73,65.75,65.73,65.75
NZDJPY,20030206,042200,65.74,65.74,65.74,65.74
NZDJPY,20030206,042300,65.75,65.76,65.75,65.76
NZDJPY,20030206,042500,65.77,65.77,65.77,65.77
NZDJPY,20030206,042800,65.76,65.76,65.76,65.76
NZDJPY,20030206,042900,65.75,65.75,65.73,65.73
NZDJPY,20030206,043000,65.72,65.72,65.72,65.72
NZDJPY,20030206,043100,65.71,65.71,65.71,65.71
NZDJPY,20030206,043300,65.70,65.70,65.70,65.70
NZDJPY,20030206,043500,65.69,65.69,65.69,65.69
NZDJPY,20030206,043600,65.68,65.68,65.67,65.67
NZDJPY,20030206,043700,65.68,65.69,65.68,65.69
NZDJPY,20030206,043900,65.70,65.70,65.70,65.70
NZDJPY,20030206,044000,65.69,65.69,65.69,65.69
NZDJPY,20030206,044200,65.70,65.70,65.70,65.70
NZDJPY,20030206,044400,65.71,65.71,65.71,65.71
NZDJPY,20030206,044900,65.70,65.70,65.70,65.70
NZDJPY,20030206,045000,65.71,65.71,65.70,65.70
NZDJPY,20030206,045400,65.69,65.69,65.69,65.69
NZDJPY,20030206,045600,65.70,65.70,65.70,65.70
NZDJPY,20030206,045700,65.69,65.69,65.69,65.69
NZDJPY,20030206,045800,65.70,65.70,65.70,65.70
NZDJPY,20030206,045900,65.71,65.71,65.71,65.71
NZDJPY,20030206,050400,65.71,65.71,65.71,65.71
NZDJPY,20030206,050900,65.71,65.72,65.71,65.72
NZDJPY,20030206,051000,65.73,65.73,65.72,65.73
NZDJPY,20030206,051500,65.73,65.73,65.72,65.72
NZDJPY,20030206,051900,65.71,65.71,65.71,65.71
NZDJPY,20030206,052400,65.71,65.71,65.71,65.71
NZDJPY,20030206,052600,65.70,65.70,65.70,65.70
NZDJPY,20030206,052800,65.71,65.71,65.71,65.71
NZDJPY,20030206,052900,65.70,65.70,65.70,65.70
NZDJPY,20030206,053000,65.71,65.71,65.71,65.71
NZDJPY,20030206,053100,65.70,65.70,65.68,65.68
NZDJPY,20030206,053200,65.67,65.67,65.65,65.65
NZDJPY,20030206,053300,65.64,65.64,65.64,65.64
NZDJPY,20030206,053500,65.63,65.63,65.63,65.63
NZDJPY,20030206,053700,65.64,65.64,65.64,65.64
NZDJPY,20030206,053800,65.65,65.65,65.65,65.65
NZDJPY,20030206,053900,65.66,65.66,65.66,65.66
NZDJPY,20030206,054000,65.67,65.67,65.67,65.67
NZDJPY,20030206,054200,65.68,65.68,65.68,65.68
NZDJPY,20030206,054700,65.68,65.68,65.68,65.68
NZDJPY,20030206,054900,65.69,65.69,65.69,65.69
NZDJPY,20030206,055000,65.70,65.70,65.70,65.70
NZDJPY,20030206,055300,65.71,65.71,65.71,65.71
NZDJPY,20030206,055800,65.71,65.71,65.71,65.71
NZDJPY,20030206,060300,65.71,65.71,65.71,65.71
NZDJPY,20030206,060500,65.70,65.70,65.70,65.70
NZDJPY,20030206,061000,65.70,65.70,65.70,65.70
NZDJPY,20030206,061500,65.70,65.70,65.70,65.70
NZDJPY,20030206,062000,65.70,65.70,65.70,65.70
NZDJPY,20030206,062200,65.71,65.71,65.71,65.71
NZDJPY,20030206,062300,65.70,65.70,65.70,65.70
NZDJPY,20030206,062400,65.71,65.71,65.70,65.70
NZDJPY,20030206,062600,65.69,65.69,65.69,65.69
NZDJPY,20030206,062800,65.68,65.68,65.68,65.68
NZDJPY,20030206,062900,65.67,65.67,65.67,65.67
NZDJPY,20030206,063100,65.66,65.67,65.66,65.67
NZDJPY,20030206,063400,65.68,65.68,65.68,65.68
NZDJPY,20030206,063600,65.69,65.69,65.69,65.69
NZDJPY,20030206,063700,65.70,65.70,65.70,65.70
NZDJPY,20030206,063800,65.71,65.71,65.71,65.71
NZDJPY,20030206,064200,65.72,65.72,65.72,65.72
NZDJPY,20030206,064500,65.73,65.73,65.73,65.73
NZDJPY,20030206,064600,65.72,65.72,65.72,65.72
NZDJPY,20030206,065100,65.72,65.72,65.72,65.72
NZDJPY,20030206,065600,65.72,65.72,65.72,65.72
NZDJPY,20030206,065900,65.73,65.74,65.73,65.74
NZDJPY,20030206,070000,65.75,65.76,65.75,65.76
NZDJPY,20030206,070200,65.77,65.77,65.77,65.77
NZDJPY,20030206,070300,65.76,65.76,65.76,65.76
NZDJPY,20030206,070600,65.75,65.76,65.74,65.76
NZDJPY,20030206,070700,65.75,65.75,65.74,65.74
NZDJPY,20030206,071000,65.73,65.73,65.70,65.70
NZDJPY,20030206,071400,65.71,65.71,65.71,65.71
NZDJPY,20030206,071500,65.70,65.70,65.70,65.70
NZDJPY,20030206,071600,65.69,65.69,65.68,65.68
NZDJPY,20030206,071700,65.67,65.67,65.67,65.67
NZDJPY,20030206,071800,65.66,65.66,65.66,65.66
NZDJPY,20030206,071900,65.67,65.67,65.67,65.67
NZDJPY,20030206,072400,65.67,65.67,65.67,65.67
NZDJPY,20030206,072800,65.66,65.66,65.66,65.66
NZDJPY,20030206,073100,65.65,65.65,65.65,65.65
NZDJPY,20030206,073200,65.66,65.66,65.66,65.66
NZDJPY,20030206,073500,65.65,65.65,65.65,65.65
NZDJPY,20030206,073700,65.66,65.66,65.66,65.66
NZDJPY,20030206,074100,65.67,65.67,65.67,65.67
NZDJPY,20030206,074600,65.67,65.67,65.67,65.67
NZDJPY,20030206,074800,65.68,65.68,65.68,65.68
NZDJPY,20030206,075200,65.69,65.69,65.69,65.69
NZDJPY,20030206,075300,65.68,65.68,65.68,65.68
NZDJPY,20030206,075400,65.69,65.69,65.69,65.69
NZDJPY,20030206,075500,65.68,65.68,65.67,65.67
NZDJPY,20030206,075600,65.66,65.66,65.66,65.66
NZDJPY,20030206,075700,65.65,65.65,65.65,65.65
NZDJPY,20030206,075900,65.64,65.64,65.63,65.63
NZDJPY,20030206,080200,65.64,65.64,65.64,65.64
NZDJPY,20030206,080400,65.63,65.63,65.59,65.59
NZDJPY,20030206,080500,65.60,65.60,65.60,65.60
NZDJPY,20030206,080700,65.58,65.58,65.58,65.58
NZDJPY,20030206,080900,65.59,65.59,65.59,65.59
NZDJPY,20030206,081000,65.58,65.58,65.57,65.57
NZDJPY,20030206,081200,65.56,65.57,65.56,65.57
NZDJPY,20030206,081400,65.56,65.57,65.56,65.57
NZDJPY,20030206,081600,65.56,65.57,65.56,65.57
NZDJPY,20030206,082000,65.58,65.58,65.58,65.58
NZDJPY,20030206,082100,65.59,65.59,65.59,65.59
NZDJPY,20030206,082200,65.58,65.59,65.58,65.59
NZDJPY,20030206,082300,65.58,65.58,65.56,65.56
NZDJPY,20030206,082400,65.55,65.55,65.53,65.53
NZDJPY,20030206,082900,65.53,65.60,65.53,65.60
NZDJPY,20030206,083000,65.59,65.59,65.59,65.59
NZDJPY,20030206,083300,65.57,65.57,65.57,65.57
NZDJPY,20030206,083500,65.56,65.56,65.54,65.54
NZDJPY,20030206,083600,65.55,65.55,65.55,65.55
NZDJPY,20030206,083800,65.56,65.56,65.56,65.56
NZDJPY,20030206,083900,65.55,65.56,65.55,65.56
NZDJPY,20030206,084000,65.58,65.58,65.58,65.58
NZDJPY,20030206,084100,65.59,65.59,65.59,65.59
NZDJPY,20030206,084300,65.60,65.60,65.60,65.60
NZDJPY,20030206,084400,65.59,65.59,65.55,65.55
NZDJPY,20030206,084500,65.54,65.54,65.54,65.54
NZDJPY,20030206,084600,65.56,65.56,65.56,65.56
NZDJPY,20030206,084700,65.55,65.55,65.55,65.55
NZDJPY,20030206,084800,65.54,65.54,65.53,65.53
NZDJPY,20030206,084900,65.54,65.54,65.53,65.53
NZDJPY,20030206,085000,65.52,65.52,65.52,65.52
NZDJPY,20030206,085100,65.53,65.53,65.53,65.53
NZDJPY,20030206,085200,65.54,65.54,65.54,65.54
NZDJPY,20030206,085300,65.53,65.53,65.53,65.53
NZDJPY,20030206,085400,65.51,65.51,65.51,65.51
NZDJPY,20030206,085600,65.52,65.52,65.52,65.52
NZDJPY,20030206,085800,65.53,65.53,65.51,65.52
NZDJPY,20030206,085900,65.51,65.51,65.51,65.51
NZDJPY,20030206,090000,65.52,65.52,65.51,65.51
NZDJPY,20030206,090300,65.52,65.52,65.52,65.52
NZDJPY,20030206,090400,65.53,65.54,65.53,65.54
NZDJPY,20030206,090500,65.52,65.52,65.52,65.52
NZDJPY,20030206,090600,65.53,65.53,65.53,65.53
NZDJPY,20030206,090700,65.54,65.54,65.54,65.54
NZDJPY,20030206,090800,65.53,65.53,65.53,65.53
NZDJPY,20030206,090900,65.52,65.52,65.51,65.51
NZDJPY,20030206,091400,65.52,65.52,65.52,65.52
NZDJPY,20030206,091500,65.53,65.53,65.52,65.52
NZDJPY,20030206,091600,65.53,65.56,65.53,65.56
NZDJPY,20030206,091700,65.57,65.60,65.57,65.60
NZDJPY,20030206,091900,65.59,65.59,65.59,65.59
NZDJPY,20030206,092000,65.58,65.58,65.57,65.57
NZDJPY,20030206,092100,65.56,65.61,65.56,65.61
NZDJPY,20030206,092200,65.62,65.64,65.62,65.64
NZDJPY,20030206,092400,65.65,65.65,65.65,65.65
NZDJPY,20030206,092500,65.64,65.64,65.64,65.64
NZDJPY,20030206,092700,65.63,65.63,65.62,65.62
NZDJPY,20030206,093100,65.63,65.63,65.63,65.63
NZDJPY,20030206,093400,65.62,65.62,65.61,65.61
NZDJPY,20030206,093500,65.62,65.62,65.62,65.62
NZDJPY,20030206,093600,65.63,65.63,65.63,65.63
NZDJPY,20030206,093700,65.64,65.64,65.64,65.64
NZDJPY,20030206,094100,65.65,65.65,65.65,65.65
NZDJPY,20030206,094200,65.66,65.66,65.66,65.66
NZDJPY,20030206,094300,65.67,65.67,65.67,65.67
NZDJPY,20030206,094400,65.66,65.66,65.66,65.66
NZDJPY,20030206,094500,65.67,65.67,65.67,65.67
NZDJPY,20030206,095000,65.67,65.67,65.67,65.67
NZDJPY,20030206,095500,65.67,65.67,65.67,65.67
NZDJPY,20030206,095800,65.66,65.66,65.66,65.66
NZDJPY,20030206,100100,65.64,65.65,65.64,65.64
NZDJPY,20030206,100600,65.63,65.63,65.63,65.63
NZDJPY,20030206,100800,65.62,65.63,65.62,65.63
NZDJPY,20030206,100900,65.64,65.65,65.64,65.65
NZDJPY,20030206,101200,65.64,65.64,65.64,65.64
NZDJPY,20030206,101700,65.64,65.64,65.64,65.64
NZDJPY,20030206,102200,65.64,65.64,65.63,65.64
NZDJPY,20030206,102700,65.65,65.65,65.65,65.65
NZDJPY,20030206,102800,65.66,65.66,65.66,65.66
NZDJPY,20030206,102900,65.67,65.67,65.67,65.67
NZDJPY,20030206,103000,65.66,65.66,65.66,65.66
NZDJPY,20030206,103100,65.65,65.65,65.64,65.64
NZDJPY,20030206,103400,65.65,65.65,65.65,65.65
NZDJPY,20030206,103500,65.66,65.66,65.65,65.65
NZDJPY,20030206,103600,65.66,65.66,65.66,65.66
NZDJPY,20030206,104100,65.66,65.66,65.66,65.66
NZDJPY,20030206,104600,65.66,65.66,65.66,65.66
NZDJPY,20030206,104700,65.68,65.68,65.67,65.67
NZDJPY,20030206,104800,65.68,65.68,65.68,65.68
NZDJPY,20030206,104900,65.69,65.70,65.69,65.70
NZDJPY,20030206,105000,65.71,65.72,65.71,65.72
NZDJPY,20030206,105100,65.71,65.71,65.71,65.71
NZDJPY,20030206,105200,65.72,65.74,65.72,65.74
NZDJPY,20030206,105300,65.75,65.75,65.74,65.74
NZDJPY,20030206,105400,65.73,65.73,65.73,65.73
NZDJPY,20030206,105600,65.74,65.74,65.74,65.74
NZDJPY,20030206,105700,65.73,65.73,65.72,65.72
NZDJPY,20030206,105900,65.71,65.71,65.68,65.68
NZDJPY,20030206,110000,65.69,65.69,65.69,65.69
NZDJPY,20030206,110300,65.70,65.70,65.70,65.70
NZDJPY,20030206,110400,65.69,65.69,65.69,65.69
NZDJPY,20030206,110700,65.70,65.70,65.70,65.70
NZDJPY,20030206,111100,65.69,65.69,65.69,65.69
NZDJPY,20030206,111500,65.70,65.70,65.70,65.70
NZDJPY,20030206,111700,65.69,65.69,65.69,65.69
NZDJPY,20030206,111800,65.70,65.70,65.70,65.70
NZDJPY,20030206,111900,65.71,65.71,65.71,65.71
NZDJPY,20030206,112000,65.72,65.72,65.72,65.72
NZDJPY,20030206,112300,65.73,65.74,65.73,65.74
NZDJPY,20030206,112400,65.75,65.75,65.75,65.75
NZDJPY,20030206,112700,65.74,65.74,65.74,65.74
NZDJPY,20030206,112900,65.75,65.75,65.74,65.74
NZDJPY,20030206,113000,65.73,65.74,65.73,65.74
NZDJPY,20030206,113100,65.73,65.73,65.73,65.73
NZDJPY,20030206,113200,65.72,65.72,65.72,65.72
NZDJPY,20030206,113300,65.73,65.74,65.73,65.74
NZDJPY,20030206,113400,65.77,65.78,65.77,65.78
NZDJPY,20030206,113500,65.77,65.78,65.77,65.78
NZDJPY,20030206,113700,65.77,65.77,65.76,65.76
NZDJPY,20030206,113900,65.75,65.75,65.75,65.75
NZDJPY,20030206,114100,65.74,65.74,65.74,65.74
NZDJPY,20030206,114200,65.78,65.78,65.78,65.78
NZDJPY,20030206,114300,65.77,65.77,65.77,65.77
NZDJPY,20030206,114400,65.76,65.76,65.75,65.75
NZDJPY,20030206,114600,65.76,65.76,65.76,65.76
NZDJPY,20030206,114700,65.77,65.77,65.77,65.77
NZDJPY,20030206,114800,65.76,65.76,65.76,65.76
NZDJPY,20030206,115000,65.75,65.75,65.74,65.74
NZDJPY,20030206,115100,65.73,65.74,65.73,65.74
NZDJPY,20030206,115500,65.73,65.73,65.73,65.73
NZDJPY,20030206,115600,65.72,65.72,65.72,65.72
NZDJPY,20030206,115800,65.73,65.73,65.73,65.73
NZDJPY,20030206,120000,65.74,65.74,65.74,65.74
NZDJPY,20030206,120100,65.73,65.73,65.72,65.72
NZDJPY,20030206,120300,65.71,65.71,65.70,65.70
NZDJPY,20030206,120400,65.71,65.71,65.70,65.70
NZDJPY,20030206,120500,65.69,65.69,65.65,65.65
NZDJPY,20030206,120600,65.66,65.66,65.66,65.66
NZDJPY,20030206,120700,65.65,65.65,65.65,65.65
NZDJPY,20030206,120900,65.66,65.66,65.66,65.66
NZDJPY,20030206,121000,65.67,65.67,65.67,65.67
NZDJPY,20030206,121100,65.68,65.68,65.68,65.68
NZDJPY,20030206,121200,65.67,65.67,65.67,65.67
NZDJPY,20030206,121300,65.68,65.68,65.67,65.67
NZDJPY,20030206,121400,65.66,65.66,65.66,65.66
NZDJPY,20030206,121900,65.67,65.67,65.67,65.67
NZDJPY,20030206,122400,65.67,65.67,65.67,65.67
NZDJPY,20030206,122600,65.66,65.66,65.65,65.65
NZDJPY,20030206,122900,65.64,65.64,65.64,65.64
NZDJPY,20030206,123000,65.63,65.63,65.63,65.63
NZDJPY,20030206,123500,65.63,65.64,65.63,65.64
NZDJPY,20030206,123600,65.65,65.65,65.65,65.65
NZDJPY,20030206,123700,65.66,65.66,65.66,65.66
NZDJPY,20030206,123900,65.65,65.65,65.65,65.65
NZDJPY,20030206,124000,65.64,65.64,65.64,65.64
NZDJPY,20030206,124300,65.65,65.65,65.65,65.65
NZDJPY,20030206,124500,65.66,65.66,65.66,65.66
NZDJPY,20030206,124600,65.67,65.67,65.67,65.67
NZDJPY,20030206,124800,65.68,65.68,65.68,65.68
NZDJPY,20030206,124900,65.67,65.67,65.67,65.67
NZDJPY,20030206,125000,65.66,65.66,65.65,65.65
NZDJPY,20030206,125100,65.66,65.67,65.66,65.67
NZDJPY,20030206,125200,65.66,65.66,65.66,65.66
NZDJPY,20030206,125400,65.65,65.65,65.65,65.65
NZDJPY,20030206,125500,65.64,65.64,65.64,65.64
NZDJPY,20030206,125700,65.63,65.63,65.63,65.63
NZDJPY,20030206,125800,65.64,65.64,65.64,65.64
NZDJPY,20030206,125900,65.63,65.63,65.63,65.63
NZDJPY,20030206,130000,65.64,65.64,65.64,65.64
NZDJPY,20030206,130100,65.65,65.65,65.64,65.64
NZDJPY,20030206,130200,65.63,65.63,65.61,65.61
NZDJPY,20030206,130300,65.60,65.61,65.60,65.61
NZDJPY,20030206,130400,65.62,65.63,65.62,65.63
NZDJPY,20030206,130500,65.64,65.66,65.64,65.65
NZDJPY,20030206,130600,65.64,65.64,65.63,65.63
NZDJPY,20030206,131100,65.64,65.64,65.64,65.64
NZDJPY,20030206,131600,65.64,65.64,65.64,65.64
NZDJPY,20030206,131800,65.62,65.62,65.61,65.61
NZDJPY,20030206,132100,65.60,65.60,65.60,65.60
NZDJPY,20030206,132200,65.61,65.61,65.61,65.61
NZDJPY,20030206,132300,65.62,65.64,65.62,65.64
NZDJPY,20030206,132400,65.65,65.67,65.65,65.67
NZDJPY,20030206,132500,65.66,65.66,65.66,65.66
NZDJPY,20030206,132800,65.65,65.65,65.65,65.65
NZDJPY,20030206,133000,65.66,65.66,65.66,65.66
NZDJPY,20030206,133100,65.67,65.68,65.67,65.68
NZDJPY,20030206,133400,65.67,65.67,65.67,65.67
NZDJPY,20030206,133600,65.66,65.66,65.66,65.66
NZDJPY,20030206,133700,65.65,65.65,65.65,65.65
NZDJPY,20030206,133800,65.66,65.66,65.66,65.66
NZDJPY,20030206,134000,65.65,65.65,65.65,65.65
NZDJPY,20030206,134500,65.65,65.65,65.65,65.65
NZDJPY,20030206,134600,65.66,65.67,65.66,65.67
NZDJPY,20030206,134700,65.65,65.65,65.60,65.60
NZDJPY,20030206,134800,65.59,65.59,65.58,65.59
NZDJPY,20030206,134900,65.58,65.58,65.58,65.58
NZDJPY,20030206,135300,65.59,65.59,65.59,65.59
NZDJPY,20030206,135400,65.60,65.60,65.60,65.60
NZDJPY,20030206,135500,65.61,65.61,65.61,65.61
NZDJPY,20030206,135600,65.62,65.63,65.61,65.61
NZDJPY,20030206,135900,65.60,65.60,65.59,65.59
NZDJPY,20030206,140000,65.58,65.58,65.58,65.58
NZDJPY,20030206,140100,65.59,65.59,65.59,65.59
NZDJPY,20030206,140600,65.59,65.59,65.59,65.59
NZDJPY,20030206,140700,65.58,65.58,65.58,65.58
NZDJPY,20030206,140800,65.57,65.57,65.56,65.56
NZDJPY,20030206,141000,65.57,65.57,65.56,65.56
NZDJPY,20030206,141100,65.57,65.57,65.57,65.57
NZDJPY,20030206,141300,65.58,65.59,65.58,65.59
NZDJPY,20030206,141700,65.60,65.62,65.60,65.62
NZDJPY,20030206,141800,65.64,65.64,65.64,65.64
NZDJPY,20030206,141900,65.63,65.63,65.63,65.63
NZDJPY,20030206,142000,65.64,65.65,65.63,65.65
NZDJPY,20030206,142100,65.66,65.66,65.66,65.66
NZDJPY,20030206,142300,65.65,65.65,65.63,65.63
NZDJPY,20030206,142400,65.62,65.62,65.61,65.61
NZDJPY,20030206,142500,65.60,65.60,65.59,65.59
NZDJPY,20030206,142600,65.60,65.61,65.60,65.61
NZDJPY,20030206,142700,65.62,65.62,65.60,65.60
NZDJPY,20030206,142800,65.61,65.61,65.58,65.58
NZDJPY,20030206,142900,65.57,65.57,65.56,65.56
NZDJPY,20030206,143000,65.57,65.57,65.56,65.56
NZDJPY,20030206,143100,65.55,65.55,65.55,65.55
NZDJPY,20030206,143200,65.56,65.56,65.56,65.56
NZDJPY,20030206,143300,65.55,65.55,65.53,65.54
NZDJPY,20030206,143400,65.55,65.55,65.55,65.55
NZDJPY,20030206,143500,65.54,65.54,65.53,65.53
NZDJPY,20030206,143600,65.52,65.55,65.52,65.55
NZDJPY,20030206,143700,65.54,65.55,65.54,65.54
NZDJPY,20030206,143800,65.55,65.55,65.55,65.55
NZDJPY,20030206,143900,65.54,65.56,65.54,65.56
NZDJPY,20030206,144000,65.55,65.55,65.54,65.54
NZDJPY,20030206,144100,65.55,65.56,65.55,65.55
NZDJPY,20030206,144500,65.54,65.54,65.54,65.54
NZDJPY,20030206,144600,65.55,65.55,65.55,65.55
NZDJPY,20030206,144700,65.56,65.56,65.56,65.56
NZDJPY,20030206,144800,65.55,65.55,65.53,65.54
NZDJPY,20030206,145100,65.55,65.55,65.54,65.54
NZDJPY,20030206,145200,65.55,65.56,65.55,65.56
NZDJPY,20030206,145300,65.55,65.55,65.55,65.55
NZDJPY,20030206,145400,65.56,65.58,65.56,65.58
NZDJPY,20030206,145500,65.57,65.57,65.56,65.56
NZDJPY,20030206,145600,65.55,65.55,65.55,65.55
NZDJPY,20030206,145700,65.56,65.56,65.56,65.56
NZDJPY,20030206,145800,65.57,65.57,65.56,65.57
NZDJPY,20030206,150000,65.58,65.58,65.58,65.58
NZDJPY,20030206,150100,65.57,65.57,65.57,65.57
NZDJPY,20030206,150200,65.58,65.59,65.58,65.59
NZDJPY,20030206,150300,65.60,65.60,65.60,65.60
NZDJPY,20030206,150600,65.59,65.59,65.59,65.59
NZDJPY,20030206,150900,65.58,65.58,65.58,65.58
NZDJPY,20030206,151000,65.57,65.57,65.56,65.56
NZDJPY,20030206,151100,65.55,65.55,65.55,65.55
NZDJPY,20030206,151200,65.54,65.55,65.54,65.55
NZDJPY,20030206,151500,65.54,65.54,65.52,65.52
NZDJPY,20030206,151700,65.53,65.53,65.52,65.52
NZDJPY,20030206,151800,65.51,65.52,65.51,65.52
NZDJPY,20030206,151900,65.53,65.53,65.53,65.53
NZDJPY,20030206,152000,65.54,65.54,65.54,65.54
NZDJPY,20030206,152100,65.55,65.55,65.55,65.55
NZDJPY,20030206,152200,65.56,65.59,65.56,65.59
NZDJPY,20030206,152300,65.60,65.61,65.60,65.61
NZDJPY,20030206,152400,65.62,65.62,65.62,65.62
NZDJPY,20030206,152700,65.61,65.61,65.61,65.61
NZDJPY,20030206,152800,65.60,65.60,65.58,65.58
NZDJPY,20030206,153000,65.59,65.59,65.59,65.59
NZDJPY,20030206,153100,65.60,65.60,65.60,65.60
NZDJPY,20030206,153200,65.61,65.61,65.61,65.61
NZDJPY,20030206,153400,65.60,65.61,65.60,65.61
NZDJPY,20030206,153600,65.62,65.62,65.62,65.62
NZDJPY,20030206,153900,65.61,65.61,65.61,65.61
NZDJPY,20030206,154100,65.62,65.62,65.62,65.62
NZDJPY,20030206,154200,65.61,65.61,65.61,65.61
NZDJPY,20030206,154300,65.62,65.63,65.62,65.63
NZDJPY,20030206,154400,65.62,65.62,65.62,65.62
NZDJPY,20030206,154600,65.63,65.63,65.62,65.62
NZDJPY,20030206,154700,65.61,65.61,65.61,65.61
NZDJPY,20030206,154800,65.60,65.60,65.60,65.60
NZDJPY,20030206,154900,65.61,65.61,65.61,65.61
NZDJPY,20030206,155000,65.62,65.62,65.61,65.61
NZDJPY,20030206,155100,65.62,65.62,65.62,65.62
NZDJPY,20030206,155300,65.61,65.61,65.61,65.61
NZDJPY,20030206,155600,65.62,65.63,65.62,65.62
NZDJPY,20030206,155700,65.61,65.61,65.61,65.61
NZDJPY,20030206,155800,65.60,65.60,65.60,65.60
NZDJPY,20030206,155900,65.61,65.62,65.61,65.62
NZDJPY,20030206,160000,65.63,65.63,65.63,65.63
NZDJPY,20030206,160100,65.62,65.62,65.62,65.62
NZDJPY,20030206,160200,65.63,65.63,65.63,65.63
NZDJPY,20030206,160300,65.62,65.62,65.62,65.62
NZDJPY,20030206,160400,65.63,65.63,65.62,65.62
NZDJPY,20030206,160500,65.63,65.63,65.63,65.63
NZDJPY,20030206,160600,65.64,65.64,65.64,65.64
NZDJPY,20030206,160700,65.63,65.63,65.62,65.62
NZDJPY,20030206,160800,65.63,65.64,65.63,65.64
NZDJPY,20030206,160900,65.65,65.65,65.65,65.65
NZDJPY,20030206,161000,65.66,65.66,65.66,65.66
NZDJPY,20030206,161200,65.67,65.67,65.67,65.67
NZDJPY,20030206,161300,65.68,65.68,65.67,65.67
NZDJPY,20030206,161500,65.66,65.67,65.66,65.67
NZDJPY,20030206,161700,65.68,65.68,65.68,65.68
NZDJPY,20030206,161800,65.69,65.69,65.68,65.69
NZDJPY,20030206,162000,65.70,65.70,65.70,65.70
NZDJPY,20030206,162100,65.69,65.69,65.68,65.68
NZDJPY,20030206,162200,65.67,65.67,65.67,65.67
NZDJPY,20030206,162300,65.66,65.66,65.66,65.66
NZDJPY,20030206,162400,65.67,65.67,65.66,65.66
NZDJPY,20030206,162600,65.67,65.67,65.66,65.66
NZDJPY,20030206,162700,65.65,65.66,65.65,65.66
NZDJPY,20030206,162800,65.65,65.66,65.65,65.66
NZDJPY,20030206,163000,65.67,65.69,65.67,65.69
NZDJPY,20030206,163100,65.70,65.72,65.70,65.72
NZDJPY,20030206,163200,65.71,65.72,65.71,65.71
NZDJPY,20030206,163300,65.72,65.72,65.72,65.72
NZDJPY,20030206,163500,65.71,65.71,65.70,65.70
NZDJPY,20030206,163700,65.69,65.71,65.68,65.71
NZDJPY,20030206,163800,65.70,65.73,65.70,65.73
NZDJPY,20030206,163900,65.74,65.75,65.74,65.75
NZDJPY,20030206,164000,65.76,65.76,65.74,65.74
NZDJPY,20030206,164100,65.73,65.74,65.73,65.74
NZDJPY,20030206,164200,65.73,65.73,65.72,65.73
NZDJPY,20030206,164300,65.72,65.73,65.72,65.73
NZDJPY,20030206,164400,65.74,65.74,65.74,65.74
NZDJPY,20030206,164500,65.73,65.74,65.73,65.73
NZDJPY,20030206,164600,65.72,65.72,65.71,65.71
NZDJPY,20030206,164700,65.70,65.75,65.70,65.75
NZDJPY,20030206,164800,65.74,65.74,65.73,65.73
NZDJPY,20030206,164900,65.72,65.72,65.70,65.70
NZDJPY,20030206,165000,65.71,65.71,65.71,65.71
NZDJPY,20030206,165100,65.72,65.73,65.72,65.73
NZDJPY,20030206,165200,65.72,65.72,65.71,65.71
NZDJPY,20030206,165400,65.70,65.70,65.70,65.70
NZDJPY,20030206,165600,65.71,65.71,65.71,65.71
NZDJPY,20030206,165900,65.72,65.73,65.72,65.73
NZDJPY,20030206,170000,65.74,65.74,65.74,65.74
NZDJPY,20030206,170100,65.73,65.73,65.73,65.73
NZDJPY,20030206,170200,65.74,65.74,65.74,65.74
NZDJPY,20030206,170400,65.73,65.73,65.73,65.73
NZDJPY,20030206,170600,65.72,65.72,65.72,65.72
NZDJPY,20030206,170800,65.74,65.74,65.74,65.74
NZDJPY,20030206,171000,65.73,65.73,65.72,65.72
NZDJPY,20030206,171100,65.73,65.73,65.73,65.73
NZDJPY,20030206,171500,65.74,65.74,65.73,65.73
NZDJPY,20030206,171600,65.72,65.72,65.72,65.72
NZDJPY,20030206,171700,65.71,65.71,65.70,65.70
NZDJPY,20030206,171900,65.65,65.66,65.65,65.66
NZDJPY,20030206,172100,65.67,65.67,65.67,65.67
NZDJPY,20030206,172300,65.66,65.66,65.66,65.66
NZDJPY,20030206,172400,65.65,65.65,65.65,65.65
NZDJPY,20030206,172600,65.68,65.68,65.68,65.68
NZDJPY,20030206,172700,65.69,65.70,65.69,65.70
NZDJPY,20030206,172800,65.71,65.72,65.71,65.72
NZDJPY,20030206,172900,65.73,65.73,65.72,65.72
NZDJPY,20030206,173000,65.73,65.73,65.73,65.73
NZDJPY,20030206,173500,65.73,65.74,65.73,65.73
NZDJPY,20030206,173600,65.74,65.74,65.74,65.74
NZDJPY,20030206,173800,65.73,65.73,65.73,65.73
NZDJPY,20030206,173900,65.74,65.76,65.74,65.75
NZDJPY,20030206,174000,65.76,65.77,65.76,65.77
NZDJPY,20030206,174100,65.76,65.76,65.76,65.76
NZDJPY,20030206,174200,65.75,65.75,65.75,65.75
NZDJPY,20030206,174300,65.76,65.76,65.76,65.76
NZDJPY,20030206,174500,65.74,65.74,65.74,65.74
NZDJPY,20030206,174600,65.75,65.75,65.75,65.75
NZDJPY,20030206,174800,65.76,65.76,65.76,65.76
NZDJPY,20030206,174900,65.75,65.75,65.75,65.75
NZDJPY,20030206,175000,65.74,65.74,65.74,65.74
NZDJPY,20030206,175100,65.73,65.73,65.73,65.73
NZDJPY,20030206,175600,65.73,65.74,65.73,65.74
NZDJPY,20030206,175700,65.73,65.74,65.73,65.74
NZDJPY,20030206,180000,65.75,65.75,65.75,65.75
NZDJPY,20030206,180100,65.74,65.74,65.74,65.74
NZDJPY,20030206,180300,65.73,65.73,65.73,65.73
NZDJPY,20030206,180400,65.74,65.74,65.73,65.73
NZDJPY,20030206,180600,65.74,65.76,65.74,65.76
NZDJPY,20030206,180700,65.77,65.78,65.77,65.78
NZDJPY,20030206,181000,65.77,65.77,65.76,65.76
NZDJPY,20030206,181100,65.75,65.75,65.75,65.75
NZDJPY,20030206,181200,65.76,65.77,65.76,65.77
NZDJPY,20030206,181300,65.76,65.76,65.75,65.75
NZDJPY,20030206,181500,65.76,65.76,65.76,65.76
NZDJPY,20030206,181600,65.75,65.75,65.75,65.75
NZDJPY,20030206,181700,65.76,65.76,65.75,65.75
NZDJPY,20030206,181800,65.74,65.74,65.73,65.73
NZDJPY,20030206,182000,65.72,65.74,65.72,65.74
NZDJPY,20030206,182400,65.73,65.73,65.73,65.73
NZDJPY,20030206,182500,65.74,65.74,65.74,65.74
NZDJPY,20030206,182600,65.73,65.73,65.73,65.73
NZDJPY,20030206,182800,65.74,65.74,65.74,65.74
NZDJPY,20030206,182900,65.73,65.73,65.73,65.73
NZDJPY,20030206,183100,65.74,65.74,65.74,65.74
NZDJPY,20030206,183300,65.75,65.75,65.75,65.75
NZDJPY,20030206,183700,65.77,65.78,65.77,65.78
NZDJPY,20030206,183900,65.77,65.77,65.77,65.77
NZDJPY,20030206,184400,65.77,65.77,65.77,65.77
NZDJPY,20030206,184700,65.78,65.78,65.78,65.78
NZDJPY,20030206,185100,65.79,65.79,65.79,65.79
NZDJPY,20030206,185400,65.80,65.80,65.80,65.80
NZDJPY,20030206,185500,65.79,65.79,65.79,65.79
NZDJPY,20030206,190000,65.78,65.78,65.78,65.78
NZDJPY,20030206,190100,65.81,65.81,65.81,65.81
NZDJPY,20030206,190600,65.81,65.81,65.81,65.81
NZDJPY,20030206,191000,65.82,65.82,65.82,65.82
NZDJPY,20030206,191100,65.81,65.81,65.81,65.81
NZDJPY,20030206,191300,65.79,65.79,65.79,65.79
NZDJPY,20030206,191700,65.78,65.78,65.78,65.78
NZDJPY,20030206,191900,65.79,65.79,65.79,65.79
NZDJPY,20030206,192300,65.78,65.78,65.78,65.78
NZDJPY,20030206,192800,65.78,65.78,65.78,65.78
NZDJPY,20030206,193300,65.78,65.78,65.78,65.78
NZDJPY,20030206,193600,65.80,65.80,65.78,65.78
NZDJPY,20030206,194000,65.79,65.79,65.79,65.79
NZDJPY,20030206,194200,65.80,65.80,65.80,65.80
NZDJPY,20030206,194600,65.78,65.78,65.78,65.78
NZDJPY,20030206,195100,65.78,65.78,65.78,65.78
NZDJPY,20030206,195500,65.77,65.77,65.76,65.76
NZDJPY,20030206,195600,65.77,65.78,65.77,65.78
NZDJPY,20030206,195800,65.79,65.79,65.79,65.79
NZDJPY,20030206,200100,65.80,65.80,65.80,65.80
NZDJPY,20030206,200200,65.81,65.81,65.81,65.81
NZDJPY,20030206,200700,65.81,65.81,65.81,65.81
NZDJPY,20030206,200800,65.82,65.82,65.82,65.82
NZDJPY,20030206,201300,65.82,65.82,65.82,65.82
NZDJPY,20030206,201400,65.83,65.84,65.83,65.84
NZDJPY,20030206,201600,65.83,65.84,65.83,65.84
NZDJPY,20030206,201700,65.83,65.83,65.83,65.83
NZDJPY,20030206,201900,65.84,65.85,65.84,65.85
NZDJPY,20030206,202000,65.84,65.84,65.84,65.84
NZDJPY,20030206,202100,65.83,65.83,65.83,65.83
NZDJPY,20030206,202500,65.82,65.82,65.82,65.82
NZDJPY,20030206,202900,65.83,65.83,65.83,65.83
NZDJPY,20030206,203300,65.84,65.84,65.84,65.84
NZDJPY,20030206,203600,65.85,65.85,65.85,65.85
NZDJPY,20030206,204100,65.84,65.85,65.84,65.85
NZDJPY,20030206,204200,65.84,65.84,65.84,65.84
NZDJPY,20030206,204400,65.85,65.85,65.84,65.84
NZDJPY,20030206,204900,65.84,65.84,65.84,65.84
NZDJPY,20030206,205400,65.83,65.83,65.83,65.83
NZDJPY,20030206,205700,65.84,65.84,65.84,65.84
NZDJPY,20030206,210100,65.83,65.83,65.83,65.83
NZDJPY,20030206,210200,65.84,65.84,65.84,65.84
NZDJPY,20030206,210300,65.85,65.85,65.85,65.85
NZDJPY,20030206,210600,65.84,65.84,65.84,65.84
NZDJPY,20030206,210700,65.83,65.83,65.83,65.83
NZDJPY,20030206,211200,65.82,65.82,65.82,65.82
NZDJPY,20030206,211700,65.82,65.82,65.82,65.82
NZDJPY,20030206,211800,65.81,65.81,65.80,65.80
NZDJPY,20030206,211900,65.79,65.79,65.79,65.79
NZDJPY,20030206,212000,65.78,65.78,65.78,65.78
NZDJPY,20030206,212200,65.79,65.79,65.78,65.78
NZDJPY,20030206,212500,65.79,65.79,65.79,65.79
NZDJPY,20030206,212800,65.78,65.79,65.78,65.79
NZDJPY,20030206,212900,65.78,65.78,65.78,65.78
NZDJPY,20030206,213200,65.79,65.79,65.79,65.79
NZDJPY,20030206,213400,65.78,65.78,65.78,65.78
NZDJPY,20030206,213600,65.77,65.77,65.77,65.77
NZDJPY,20030206,214000,65.78,65.78,65.78,65.78
NZDJPY,20030206,214500,65.77,65.77,65.77,65.77
NZDJPY,20030206,214700,65.78,65.82,65.78,65.82
NZDJPY,20030206,214900,65.81,65.82,65.81,65.82
NZDJPY,20030206,215100,65.81,65.81,65.81,65.81
NZDJPY,20030206,215200,65.82,65.82,65.82,65.82
NZDJPY,20030206,215300,65.83,65.83,65.82,65.82
NZDJPY,20030206,215500,65.81,65.81,65.81,65.81
NZDJPY,20030206,215800,65.82,65.84,65.82,65.84
NZDJPY,20030206,215900,65.85,65.85,65.85,65.85
NZDJPY,20030206,220100,65.86,65.86,65.85,65.85
NZDJPY,20030206,220200,65.84,65.84,65.83,65.83
NZDJPY,20030206,220500,65.82,65.83,65.82,65.83
NZDJPY,20030206,220700,65.82,65.82,65.82,65.82
NZDJPY,20030206,221200,65.83,65.83,65.83,65.83
NZDJPY,20030206,221500,65.84,65.84,65.84,65.84
NZDJPY,20030206,221600,65.83,65.83,65.82,65.82
NZDJPY,20030206,221700,65.81,65.81,65.80,65.80
NZDJPY,20030206,221800,65.79,65.79,65.79,65.79
NZDJPY,20030206,221900,65.78,65.78,65.78,65.78
NZDJPY,20030206,222200,65.77,65.77,65.77,65.77
NZDJPY,20030206,222400,65.76,65.76,65.76,65.76
NZDJPY,20030206,222500,65.75,65.75,65.75,65.75
NZDJPY,20030206,222600,65.76,65.77,65.76,65.77
NZDJPY,20030206,223000,65.76,65.76,65.75,65.75
NZDJPY,20030206,223100,65.76,65.76,65.76,65.76
NZDJPY,20030206,223300,65.77,65.77,65.76,65.76
NZDJPY,20030206,223600,65.77,65.77,65.77,65.77
NZDJPY,20030206,223700,65.78,65.78,65.78,65.78
NZDJPY,20030206,223800,65.79,65.79,65.79,65.79
NZDJPY,20030206,223900,65.78,65.78,65.78,65.78
NZDJPY,20030206,224000,65.79,65.79,65.79,65.79
NZDJPY,20030206,224100,65.80,65.80,65.80,65.80
NZDJPY,20030206,224200,65.79,65.79,65.78,65.78
NZDJPY,20030206,224300,65.77,65.77,65.77,65.77
NZDJPY,20030206,224400,65.76,65.76,65.76,65.76
NZDJPY,20030206,224500,65.77,65.77,65.77,65.77
NZDJPY,20030206,224600,65.78,65.78,65.78,65.78
NZDJPY,20030206,224700,65.77,65.77,65.77,65.77
NZDJPY,20030206,225200,65.77,65.77,65.77,65.77
NZDJPY,20030206,225300,65.76,65.76,65.75,65.75
NZDJPY,20030206,225400,65.76,65.76,65.76,65.76
NZDJPY,20030206,225600,65.75,65.75,65.74,65.74
NZDJPY,20030206,225700,65.73,65.73,65.73,65.73
NZDJPY,20030206,230200,65.73,65.73,65.73,65.73
NZDJPY,20030206,230400,65.72,65.72,65.72,65.72
NZDJPY,20030206,230600,65.73,65.73,65.73,65.73
NZDJPY,20030206,230700,65.72,65.72,65.72,65.72
NZDJPY,20030206,231100,65.71,65.71,65.71,65.71
NZDJPY,20030206,231400,65.70,65.70,65.70,65.70
NZDJPY,20030206,231500,65.71,65.71,65.71,65.71
NZDJPY,20030206,231800,65.72,65.72,65.72,65.72
NZDJPY,20030206,232300,65.73,65.73,65.73,65.73
NZDJPY,20030206,232800,65.73,65.75,65.73,65.75
NZDJPY,20030206,233000,65.74,65.74,65.74,65.74
NZDJPY,20030206,233100,65.75,65.75,65.75,65.75
NZDJPY,20030206,233200,65.76,65.76,65.76,65.76
NZDJPY,20030206,233700,65.76,65.76,65.76,65.76
NZDJPY,20030206,234100,65.75,65.75,65.75,65.75
NZDJPY,20030206,234500,65.76,65.76,65.76,65.76
NZDJPY,20030206,234900,65.77,65.77,65.77,65.77
NZDJPY,20030206,235400,65.77,65.77,65.77,65.77
XAUUSD,20030206,000800,369.6,369.6,369.6,369.6
XAUUSD,20030206,001300,369.8,369.8,369.8,369.8
XAUUSD,20030206,001400,370.0,370.1,370.0,370.1
XAUUSD,20030206,003100,370.1,370.1,370.1,370.1
XAUUSD,20030206,003400,370.0,370.0,370.0,370.0
XAUUSD,20030206,005000,370.0,370.0,370.0,370.0
XAUUSD,20030206,005700,369.9,369.9,369.9,369.9
XAUUSD,20030206,010700,369.7,369.7,369.7,369.7
XAUUSD,20030206,011100,369.8,369.8,369.8,369.8
XAUUSD,20030206,012100,370.2,370.2,370.2,370.2
XAUUSD,20030206,012200,370.5,370.5,370.5,370.5
XAUUSD,20030206,012300,370.6,370.6,370.6,370.6
XAUUSD,20030206,012600,370.7,370.7,370.7,370.7
XAUUSD,20030206,012800,370.6,370.6,370.6,370.6
XAUUSD,20030206,013100,370.4,370.4,370.4,370.4
XAUUSD,20030206,013200,370.2,370.2,370.2,370.2
XAUUSD,20030206,013800,370.0,370.0,370.0,370.0
XAUUSD,20030206,013900,369.9,369.9,369.9,369.9
XAUUSD,20030206,014000,369.8,369.8,369.6,369.6
XAUUSD,20030206,014400,369.5,369.5,369.2,369.2
XAUUSD,20030206,015800,369.1,369.1,369.0,369.0
XAUUSD,20030206,015900,368.9,368.9,368.9,368.9
XAUUSD,20030206,020000,368.8,368.8,368.8,368.8
XAUUSD,20030206,020400,368.7,368.7,368.7,368.7
XAUUSD,20030206,020500,368.6,368.6,368.6,368.6
XAUUSD,20030206,020900,368.7,368.7,368.7,368.7
XAUUSD,20030206,021000,368.6,368.6,368.6,368.6
XAUUSD,20030206,021100,368.7,368.7,368.7,368.7
XAUUSD,20030206,021200,368.6,368.6,368.6,368.6
XAUUSD,20030206,021400,368.5,368.5,368.5,368.5
XAUUSD,20030206,021500,368.4,368.4,368.3,368.3
XAUUSD,20030206,021800,368.1,368.1,368.0,368.0
XAUUSD,20030206,021900,367.9,367.9,367.9,367.9
XAUUSD,20030206,022400,367.8,367.8,367.8,367.8
XAUUSD,20030206,022500,367.7,367.7,367.7,367.7
XAUUSD,20030206,022600,367.8,367.8,367.8,367.8
XAUUSD,20030206,022800,367.9,367.9,367.9,367.9
XAUUSD,20030206,022900,368.0,368.0,368.0,368.0
XAUUSD,20030206,024600,368.0,368.0,368.0,368.0
XAUUSD,20030206,025600,368.1,368.2,368.1,368.2
XAUUSD,20030206,025700,368.3,368.3,368.3,368.3
XAUUSD,20030206,025800,368.4,368.7,368.4,368.7
XAUUSD,20030206,025900,368.9,369.0,368.9,369.0
XAUUSD,20030206,030100,368.9,368.9,368.9,368.9
XAUUSD,20030206,031000,369.0,369.0,369.0,369.0
XAUUSD,20030206,031100,369.1,369.1,369.1,369.1
XAUUSD,20030206,031800,369.2,369.2,369.2,369.2
XAUUSD,20030206,033500,369.2,369.2,369.2,369.2
XAUUSD,20030206,035100,369.2,369.2,369.2,369.2
XAUUSD,20030206,035600,369.3,369.3,369.3,369.3
XAUUSD,20030206,035900,369.4,369.4,369.4,369.4
XAUUSD,20030206,040400,369.5,369.5,369.5,369.5
XAUUSD,20030206,042100,369.5,369.5,369.5,369.5
XAUUSD,20030206,043300,369.3,369.3,369.0,369.0
XAUUSD,20030206,043600,368.8,368.8,368.8,368.8
XAUUSD,20030206,043700,368.9,368.9,368.9,368.9
XAUUSD,20030206,045000,369.0,369.0,369.0,369.0
XAUUSD,20030206,050000,369.2,369.2,369.2,369.2
XAUUSD,20030206,050100,369.1,369.2,369.1,369.2
XAUUSD,20030206,050200,369.3,369.3,369.3,369.3
XAUUSD,20030206,050800,369.2,369.3,369.2,369.3
XAUUSD,20030206,051000,369.4,369.4,369.4,369.4
XAUUSD,20030206,051100,369.3,369.3,369.3,369.3
XAUUSD,20030206,051200,369.4,369.4,369.4,369.4
XAUUSD,20030206,052900,369.4,369.4,369.4,369.4
XAUUSD,20030206,054500,369.4,369.4,369.4,369.4
XAUUSD,20030206,060200,369.4,369.4,369.4,369.4
XAUUSD,20030206,061800,369.4,369.4,369.4,369.4
XAUUSD,20030206,063500,369.4,369.4,369.4,369.4
XAUUSD,20030206,065200,369.4,369.4,369.4,369.4
XAUUSD,20030206,065800,369.8,369.8,369.8,369.8
XAUUSD,20030206,070500,369.9,369.9,369.9,369.9
XAUUSD,20030206,072100,369.9,369.9,369.9,369.9
XAUUSD,20030206,073800,369.9,369.9,369.9,369.9
XAUUSD,20030206,074000,370.1,370.1,370.1,370.1
XAUUSD,20030206,074300,369.9,369.9,369.9,369.9
XAUUSD,20030206,074900,370.1,370.1,370.1,370.1
XAUUSD,20030206,075000,370.2,370.2,370.2,370.2
XAUUSD,20030206,080000,370.3,370.4,370.3,370.4
XAUUSD,20030206,081000,370.5,370.7,370.5,370.7
XAUUSD,20030206,081600,371.0,371.0,371.0,371.0
XAUUSD,20030206,082600,370.8,370.8,370.8,370.8
XAUUSD,20030206,083100,371.1,371.2,371.1,371.2
XAUUSD,20030206,083300,371.3,371.3,371.3,371.3
XAUUSD,20030206,083400,371.5,371.5,371.5,371.5
XAUUSD,20030206,083700,371.6,371.6,371.6,371.6
XAUUSD,20030206,084000,371.5,371.5,371.5,371.5
XAUUSD,20030206,085400,371.6,371.6,371.6,371.6
XAUUSD,20030206,085700,371.7,372.2,371.7,372.2
XAUUSD,20030206,090000,372.1,372.1,372.1,372.1
XAUUSD,20030206,090300,372.0,372.0,372.0,372.0
XAUUSD,20030206,092000,372.0,372.0,372.0,372.0
XAUUSD,20030206,092400,371.5,371.5,371.5,371.5
XAUUSD,20030206,092500,371.8,371.8,371.8,371.8
XAUUSD,20030206,094200,371.8,371.8,371.8,371.8
XAUUSD,20030206,095900,371.8,371.8,371.8,371.8
XAUUSD,20030206,100300,371.6,371.6,371.6,371.6
XAUUSD,20030206,101000,371.5,371.5,371.5,371.5
XAUUSD,20030206,102100,371.0,371.0,371.0,371.0
XAUUSD,20030206,102200,370.9,370.9,370.9,370.9
XAUUSD,20030206,102400,370.8,370.8,370.8,370.8
XAUUSD,20030206,102500,370.7,370.7,370.7,370.7
XAUUSD,20030206,104100,370.9,370.9,370.9,370.9
XAUUSD,20030206,105400,370.8,370.8,370.8,370.8
XAUUSD,20030206,110900,370.9,371.0,370.9,371.0
XAUUSD,20030206,111200,370.9,371.1,370.9,371.1
XAUUSD,20030206,111800,371.3,371.3,371.3,371.3
XAUUSD,20030206,112200,371.6,371.6,371.6,371.6
XAUUSD,20030206,113400,372.3,372.3,372.3,372.3
XAUUSD,20030206,115000,372.3,372.3,372.3,372.3
XAUUSD,20030206,115900,372.7,372.7,372.7,372.7
XAUUSD,20030206,120000,372.6,372.6,372.6,372.6
XAUUSD,20030206,121000,372.7,372.7,372.7,372.7
XAUUSD,20030206,121200,372.8,372.8,372.8,372.8
XAUUSD,20030206,121300,372.9,372.9,372.9,372.9
XAUUSD,20030206,121600,373.0,373.0,373.0,373.0
XAUUSD,20030206,123000,372.6,372.6,372.6,372.6
XAUUSD,20030206,124700,372.6,372.6,372.6,372.6
XAUUSD,20030206,125200,373.0,373.0,373.0,373.0
XAUUSD,20030206,130900,373.0,373.0,373.0,373.0
XAUUSD,20030206,132600,373.0,373.0,373.0,373.0
XAUUSD,20030206,134200,373.0,373.0,373.0,373.0
XAUUSD,20030206,134400,372.7,372.7,372.7,372.7
XAUUSD,20030206,134500,372.8,372.8,372.8,372.8
XAUUSD,20030206,140200,372.8,372.8,372.8,372.8
XAUUSD,20030206,141200,373.4,373.4,373.4,373.4
XAUUSD,20030206,142100,373.5,373.5,373.5,373.5
XAUUSD,20030206,142200,373.7,373.7,373.7,373.7
XAUUSD,20030206,142400,373.9,373.9,373.9,373.9
XAUUSD,20030206,142600,374.0,374.0,374.0,374.0
XAUUSD,20030206,142800,374.1,374.1,374.1,374.1
XAUUSD,20030206,142900,374.2,374.2,374.2,374.2
XAUUSD,20030206,143000,374.3,374.3,374.3,374.3
XAUUSD,20030206,143100,374.5,374.6,374.5,374.6
XAUUSD,20030206,143200,374.7,374.8,374.7,374.8
XAUUSD,20030206,143300,374.9,375.0,374.9,375.0
XAUUSD,20030206,143400,374.9,374.9,374.7,374.7
XAUUSD,20030206,143500,374.8,374.8,374.7,374.7
XAUUSD,20030206,143600,374.5,374.5,374.5,374.5
XAUUSD,20030206,143700,374.4,374.4,374.4,374.4
XAUUSD,20030206,143800,374.3,374.3,374.3,374.3
XAUUSD,20030206,143900,374.2,374.2,374.2,374.2
XAUUSD,20030206,144100,374.3,374.3,374.2,374.2
XAUUSD,20030206,144200,374.3,374.3,374.3,374.3
XAUUSD,20030206,144400,374.4,374.4,374.4,374.4
XAUUSD,20030206,144800,374.3,374.3,374.3,374.3
XAUUSD,20030206,144900,374.5,374.5,374.5,374.5
XAUUSD,20030206,145000,374.6,374.6,374.6,374.6
XAUUSD,20030206,145100,374.7,374.9,374.7,374.9
XAUUSD,20030206,145200,375.0,375.0,375.0,375.0
XAUUSD,20030206,145500,375.2,375.3,375.2,375.3
XAUUSD,20030206,145600,375.4,375.6,375.4,375.6
XAUUSD,20030206,145800,375.5,375.5,375.5,375.5
XAUUSD,20030206,145900,375.6,375.6,375.6,375.6
XAUUSD,20030206,150000,375.7,375.7,375.7,375.7
XAUUSD,20030206,150100,375.8,375.8,375.8,375.8
XAUUSD,20030206,150200,375.7,375.7,375.6,375.6
XAUUSD,20030206,150400,375.7,375.7,375.7,375.7
XAUUSD,20030206,150600,375.6,375.6,375.4,375.4
XAUUSD,20030206,150700,375.3,375.3,375.3,375.3
XAUUSD,20030206,150800,375.4,375.4,375.4,375.4
XAUUSD,20030206,151100,375.3,375.4,375.3,375.4
XAUUSD,20030206,151200,375.5,375.5,375.5,375.5
XAUUSD,20030206,151400,375.6,375.6,375.5,375.5
XAUUSD,20030206,151700,375.6,375.6,375.6,375.6
XAUUSD,20030206,151900,375.7,375.7,375.7,375.7
XAUUSD,20030206,152200,375.8,375.8,375.8,375.8
XAUUSD,20030206,152300,375.7,375.7,375.6,375.6
XAUUSD,20030206,152400,375.5,375.5,375.5,375.5
XAUUSD,20030206,152500,375.4,375.4,375.4,375.4
XAUUSD,20030206,152600,375.3,375.3,375.2,375.2
XAUUSD,20030206,152700,375.1,375.1,375.1,375.1
XAUUSD,20030206,152800,375.0,375.1,375.0,375.1
XAUUSD,20030206,152900,375.2,375.2,375.2,375.2
XAUUSD,20030206,153000,375.1,375.1,375.1,375.1
XAUUSD,20030206,153200,375.2,375.2,375.2,375.2
XAUUSD,20030206,153400,375.1,375.1,375.1,375.1
XAUUSD,20030206,153600,375.0,375.0,374.7,374.7
XAUUSD,20030206,153700,374.6,374.7,374.6,374.7
XAUUSD,20030206,154000,374.8,374.8,374.8,374.8
XAUUSD,20030206,154100,374.7,374.7,374.7,374.7
XAUUSD,20030206,154200,374.6,374.6,374.4,374.4
XAUUSD,20030206,154300,374.3,374.3,374.3,374.3
XAUUSD,20030206,154400,374.4,374.4,374.4,374.4
XAUUSD,20030206,154500,374.3,374.3,374.3,374.3
XAUUSD,20030206,154600,374.2,374.2,374.2,374.2
XAUUSD,20030206,154700,374.3,374.3,374.3,374.3
XAUUSD,20030206,155000,374.4,374.4,374.4,374.4
XAUUSD,20030206,155200,374.5,374.6,374.5,374.6
XAUUSD,20030206,155400,374.7,374.7,374.7,374.7
XAUUSD,20030206,155500,374.8,374.8,374.8,374.8
XAUUSD,20030206,155600,374.9,374.9,374.9,374.9
XAUUSD,20030206,155700,375.0,375.0,375.0,375.0
XAUUSD,20030206,155800,375.1,375.1,375.1,375.1
XAUUSD,20030206,155900,375.2,375.4,375.2,375.4
XAUUSD,20030206,160000,375.5,375.6,375.5,375.5
XAUUSD,20030206,160200,375.3,375.3,375.3,375.3
XAUUSD,20030206,160300,375.2,375.3,375.2,375.3
XAUUSD,20030206,160400,375.4,375.5,375.4,375.5
XAUUSD,20030206,160500,375.6,375.6,375.5,375.5
XAUUSD,20030206,160600,375.6,375.6,375.6,375.6
XAUUSD,20030206,160900,375.5,375.5,375.5,375.5
XAUUSD,20030206,161100,375.4,375.4,375.2,375.2
XAUUSD,20030206,161500,375.0,375.0,375.0,375.0
XAUUSD,20030206,161600,374.9,374.9,374.9,374.9
XAUUSD,20030206,161700,374.8,374.8,374.8,374.8
XAUUSD,20030206,161800,374.7,374.7,374.7,374.7
XAUUSD,20030206,161900,374.6,374.6,374.5,374.5
XAUUSD,20030206,162000,374.4,374.4,374.3,374.3
XAUUSD,20030206,162100,374.1,374.1,374.1,374.1
XAUUSD,20030206,162300,374.2,374.2,374.2,374.2
XAUUSD,20030206,162500,374.3,374.3,374.3,374.3
XAUUSD,20030206,162800,374.4,374.4,374.4,374.4
XAUUSD,20030206,162900,374.5,374.5,374.5,374.5
XAUUSD,20030206,163000,374.6,374.6,374.6,374.6
XAUUSD,20030206,163300,374.7,374.7,374.7,374.7
XAUUSD,20030206,163400,374.8,374.8,374.8,374.8
XAUUSD,20030206,163600,374.9,374.9,374.9,374.9
XAUUSD,20030206,164300,374.8,374.8,374.8,374.8
XAUUSD,20030206,164400,374.7,374.7,374.7,374.7
XAUUSD,20030206,164500,374.6,374.6,374.6,374.6
XAUUSD,20030206,164600,374.5,374.5,374.5,374.5
XAUUSD,20030206,164800,374.4,374.4,374.3,374.3
XAUUSD,20030206,164900,374.2,374.2,374.2,374.2
XAUUSD,20030206,165000,374.0,374.0,374.0,374.0
XAUUSD,20030206,165100,373.9,373.9,373.9,373.9
XAUUSD,20030206,165200,373.8,373.8,373.8,373.8
XAUUSD,20030206,165400,373.7,373.9,373.7,373.9
XAUUSD,20030206,165500,374.0,374.1,374.0,374.1
XAUUSD,20030206,165600,374.0,374.0,374.0,374.0
XAUUSD,20030206,165700,373.9,373.9,373.9,373.9
XAUUSD,20030206,165800,373.8,373.8,373.8,373.8
XAUUSD,20030206,165900,373.9,373.9,373.9,373.9
XAUUSD,20030206,170000,374.0,374.1,374.0,374.1
XAUUSD,20030206,170200,374.2,374.3,374.2,374.3
XAUUSD,20030206,170500,374.4,374.5,374.4,374.5
XAUUSD,20030206,171000,374.6,374.6,374.5,374.5
XAUUSD,20030206,171300,374.6,374.6,374.6,374.6
XAUUSD,20030206,171500,374.7,374.8,374.7,374.8
XAUUSD,20030206,172000,374.7,374.7,374.6,374.6
XAUUSD,20030206,172300,374.4,374.4,374.2,374.2
XAUUSD,20030206,172400,374.1,374.1,374.0,374.0
XAUUSD,20030206,172800,373.9,373.9,373.7,373.7
XAUUSD,20030206,172900,373.6,373.7,373.6,373.6
XAUUSD,20030206,173000,373.5,373.5,373.3,373.3
XAUUSD,20030206,173100,373.4,373.4,373.4,373.4
XAUUSD,20030206,173400,373.3,373.4,373.3,373.4
XAUUSD,20030206,173700,373.3,373.3,373.3,373.3
XAUUSD,20030206,173900,373.2,373.2,373.2,373.2
XAUUSD,20030206,174100,373.3,373.3,373.3,373.3
XAUUSD,20030206,174300,373.2,373.2,373.0,373.0
XAUUSD,20030206,174400,372.9,372.9,372.7,372.7
XAUUSD,20030206,174500,372.6,372.6,372.5,372.5
XAUUSD,20030206,174800,372.4,372.4,372.3,372.3
XAUUSD,20030206,175000,372.4,372.5,372.4,372.5
XAUUSD,20030206,175100,372.6,372.6,372.6,372.6
XAUUSD,20030206,175200,372.7,372.7,372.7,372.7
XAUUSD,20030206,175300,372.6,372.6,372.5,372.5
XAUUSD,20030206,175400,372.4,372.4,372.3,372.3
XAUUSD,20030206,175500,372.2,372.2,372.1,372.1
XAUUSD,20030206,175600,371.9,371.9,371.8,371.8
XAUUSD,20030206,175700,371.7,371.7,371.2,371.2
XAUUSD,20030206,175800,371.1,371.1,370.6,370.6
XAUUSD,20030206,175900,370.4,370.4,370.3,370.3
XAUUSD,20030206,180000,370.2,370.5,370.2,370.5
XAUUSD,20030206,180100,370.4,370.6,370.4,370.6
XAUUSD,20030206,180400,370.8,370.9,370.8,370.9
XAUUSD,20030206,180500,371.0,371.2,371.0,371.2
XAUUSD,20030206,180600,371.3,371.3,371.3,371.3
XAUUSD,20030206,180700,371.2,371.2,371.2,371.2
XAUUSD,20030206,180800,371.1,371.1,370.9,370.9
XAUUSD,20030206,180900,370.8,370.8,370.8,370.8
XAUUSD,20030206,181000,370.9,371.1,370.9,371.1
XAUUSD,20030206,181100,371.2,371.4,371.2,371.4
XAUUSD,20030206,181200,371.3,371.3,371.2,371.2
XAUUSD,20030206,181300,371.4,371.6,371.4,371.6
XAUUSD,20030206,181400,371.7,371.7,371.6,371.6
XAUUSD,20030206,181600,371.5,371.5,371.5,371.5
XAUUSD,20030206,182400,371.4,371.4,371.4,371.4
XAUUSD,20030206,182500,371.3,371.3,371.3,371.3
XAUUSD,20030206,182600,371.4,371.5,371.4,371.5
XAUUSD,20030206,182800,371.4,371.4,371.4,371.4
XAUUSD,20030206,182900,371.5,371.5,371.5,371.5
XAUUSD,20030206,183000,371.4,371.5,371.4,371.5
XAUUSD,20030206,183100,371.6,372.0,371.6,372.0
XAUUSD,20030206,183200,372.1,372.1,372.1,372.1
XAUUSD,20030206,183400,372.0,372.0,372.0,372.0
XAUUSD,20030206,183500,372.1,372.2,372.1,372.2
XAUUSD,20030206,183600,372.1,372.1,372.1,372.1
XAUUSD,20030206,183700,372.0,372.0,371.8,371.8
XAUUSD,20030206,183900,371.9,372.0,371.9,372.0
XAUUSD,20030206,184000,372.1,372.1,372.1,372.1
XAUUSD,20030206,184300,372.2,372.2,372.2,372.2
XAUUSD,20030206,184500,372.1,372.1,372.0,372.0
XAUUSD,20030206,184600,372.1,372.1,372.1,372.1
XAUUSD,20030206,184700,372.2,372.2,372.2,372.2
XAUUSD,20030206,184800,372.1,372.1,372.1,372.1
XAUUSD,20030206,184900,372.0,372.0,372.0,372.0
XAUUSD,20030206,185000,371.9,371.9,371.9,371.9
XAUUSD,20030206,185100,371.8,371.8,371.7,371.7
XAUUSD,20030206,185200,371.6,371.6,371.4,371.4
XAUUSD,20030206,185300,371.3,371.3,371.2,371.2
XAUUSD,20030206,185500,371.3,371.3,371.3,371.3
XAUUSD,20030206,185600,371.2,371.2,371.2,371.2
XAUUSD,20030206,185700,371.0,371.0,370.7,370.7
XAUUSD,20030206,185800,370.8,370.8,370.8,370.8
XAUUSD,20030206,185900,370.9,371.0,370.9,371.0
XAUUSD,20030206,190000,371.1,371.2,371.1,371.1
XAUUSD,20030206,190100,371.2,371.2,371.1,371.2
XAUUSD,20030206,190200,371.1,371.1,371.0,371.0
XAUUSD,20030206,190300,371.1,371.1,371.1,371.1
XAUUSD,20030206,190400,370.9,370.9,370.8,370.8
XAUUSD,20030206,190500,370.7,370.7,370.7,370.7
XAUUSD,20030206,190800,370.6,370.6,370.5,370.5
XAUUSD,20030206,190900,370.6,370.7,370.6,370.6
XAUUSD,20030206,191100,370.7,370.8,370.7,370.8
XAUUSD,20030206,191200,370.9,370.9,370.9,370.9
XAUUSD,20030206,191300,371.0,371.0,371.0,371.0
XAUUSD,20030206,191600,371.1,371.2,371.1,371.2
XAUUSD,20030206,191700,371.3,371.4,371.3,371.4
XAUUSD,20030206,191800,371.5,371.5,371.5,371.5
XAUUSD,20030206,192000,371.6,371.6,371.6,371.6
XAUUSD,20030206,192100,371.4,371.4,371.2,371.2
XAUUSD,20030206,192200,371.1,371.1,371.1,371.1
XAUUSD,20030206,192300,371.2,371.2,371.0,371.0
XAUUSD,20030206,192400,370.9,370.9,370.9,370.9
XAUUSD,20030206,192500,370.8,370.8,370.4,370.4
XAUUSD,20030206,192600,370.3,370.3,370.2,370.2
XAUUSD,20030206,192700,370.1,370.1,370.0,370.1
XAUUSD,20030206,192800,370.0,370.0,369.7,369.7
XAUUSD,20030206,192900,369.6,369.7,369.6,369.7
XAUUSD,20030206,193000,369.5,369.5,369.5,369.5
XAUUSD,20030206,193700,369.6,369.6,369.6,369.6
XAUUSD,20030206,195400,369.6,369.6,369.6,369.6
XAUUSD,20030206,201000,369.6,369.6,369.6,369.6
XAUUSD,20030206,202700,369.6,369.6,369.6,369.6
XAUUSD,20030206,204400,369.6,369.6,369.6,369.6
XAUUSD,20030206,210000,369.6,369.6,369.6,369.6
XAUUSD,20030206,211600,369.2,369.2,369.2,369.2
XAUUSD,20030206,211700,368.9,368.9,368.6,368.6
XAUUSD,20030206,212100,368.7,368.7,368.7,368.7
XAUUSD,20030206,212200,368.8,368.9,368.8,368.9
XAUUSD,20030206,212400,369.0,369.0,369.0,369.0
XAUUSD,20030206,212500,369.1,369.1,369.1,369.1
XAUUSD,20030206,212900,369.2,369.6,369.2,369.6
XAUUSD,20030206,213000,369.7,369.7,369.7,369.7
XAUUSD,20030206,213500,369.8,369.8,369.8,369.8
XAUUSD,20030206,213600,369.9,370.1,369.9,370.1
XAUUSD,20030206,213800,370.2,370.4,370.2,370.4
XAUUSD,20030206,214000,370.7,370.9,370.7,370.9
XAUUSD,20030206,214200,371.0,371.1,371.0,371.1
XAUUSD,20030206,214300,371.4,371.4,371.4,371.4
XAUUSD,20030206,214800,371.3,371.3,371.1,371.1
XAUUSD,20030206,214900,371.2,371.2,371.2,371.2
XAUUSD,20030206,215000,371.1,371.1,371.1,371.1
XAUUSD,20030206,215100,370.9,370.9,370.8,370.8
XAUUSD,20030206,220800,370.8,370.8,370.8,370.8
XAUUSD,20030206,222500,370.8,370.8,370.8,370.8
XAUUSD,20030206,223500,369.8,369.8,369.8,369.8
XAUUSD,20030206,225200,369.8,369.8,369.8,369.8
XAUUSD,20030206,230800,369.8,369.8,369.8,369.8
XAUUSD,20030206,232500,369.8,369.8,369.8,369.8
XAUUSD,20030206,233100,369.1,369.1,369.1,369.1
XAUUSD,20030206,234700,369.1,369.1,369.1,369.1
XAGUSD,20030206,000900,4.74,4.74,4.74,4.74
XAGUSD,20030206,002200,4.78,4.78,4.76,4.76
XAGUSD,20030206,003900,4.76,4.76,4.76,4.76
XAGUSD,20030206,005500,4.76,4.76,4.76,4.76
XAGUSD,20030206,011200,4.76,4.76,4.76,4.76
XAGUSD,20030206,011600,4.72,4.72,4.72,4.72
XAGUSD,20030206,013200,4.72,4.72,4.72,4.72
XAGUSD,20030206,014900,4.72,4.72,4.72,4.72
XAGUSD,20030206,020600,4.72,4.72,4.72,4.72
XAGUSD,20030206,022200,4.72,4.72,4.72,4.72
XAGUSD,20030206,023100,4.71,4.71,4.71,4.71
XAGUSD,20030206,024800,4.71,4.71,4.71,4.71
XAGUSD,20030206,024900,4.72,4.72,4.72,4.72
XAGUSD,20030206,030500,4.72,4.72,4.72,4.72
XAGUSD,20030206,032200,4.72,4.72,4.72,4.72
XAGUSD,20030206,033900,4.72,4.72,4.72,4.72
XAGUSD,20030206,035600,4.72,4.72,4.72,4.72
XAGUSD,20030206,041200,4.72,4.72,4.72,4.72
XAGUSD,20030206,042900,4.72,4.72,4.72,4.72
XAGUSD,20030206,044600,4.72,4.72,4.72,4.72
XAGUSD,20030206,050200,4.72,4.72,4.72,4.72
XAGUSD,20030206,051900,4.72,4.72,4.72,4.72
XAGUSD,20030206,053600,4.72,4.72,4.72,4.72
XAGUSD,20030206,055200,4.72,4.72,4.72,4.72
XAGUSD,20030206,060900,4.72,4.72,4.72,4.72
XAGUSD,20030206,062600,4.72,4.72,4.72,4.72
XAGUSD,20030206,064200,4.72,4.72,4.72,4.72
XAGUSD,20030206,065900,4.72,4.72,4.72,4.72
XAGUSD,20030206,071600,4.72,4.72,4.72,4.72
XAGUSD,20030206,072500,4.74,4.74,4.74,4.74
XAGUSD,20030206,074200,4.73,4.73,4.73,4.73
XAGUSD,20030206,075100,4.74,4.74,4.74,4.74
XAGUSD,20030206,080800,4.74,4.74,4.74,4.74
XAGUSD,20030206,082500,4.74,4.74,4.74,4.74
XAGUSD,20030206,084200,4.74,4.74,4.74,4.74
XAGUSD,20030206,085600,4.77,4.77,4.77,4.77
XAGUSD,20030206,091300,4.77,4.77,4.77,4.77
XAGUSD,20030206,092300,4.76,4.76,4.76,4.76
XAGUSD,20030206,094000,4.76,4.76,4.76,4.76
XAGUSD,20030206,095700,4.76,4.76,4.76,4.76
XAGUSD,20030206,101300,4.76,4.76,4.76,4.76
XAGUSD,20030206,103000,4.76,4.76,4.76,4.76
XAGUSD,20030206,104700,4.76,4.76,4.76,4.76
XAGUSD,20030206,110300,4.76,4.76,4.76,4.76
XAGUSD,20030206,112000,4.76,4.76,4.76,4.76
XAGUSD,20030206,113700,4.76,4.76,4.76,4.76
XAGUSD,20030206,115300,4.76,4.76,4.76,4.76
XAGUSD,20030206,121000,4.76,4.76,4.76,4.76
XAGUSD,20030206,122700,4.76,4.76,4.76,4.76
XAGUSD,20030206,124300,4.76,4.76,4.76,4.76
XAGUSD,20030206,130000,4.76,4.76,4.76,4.76
XAGUSD,20030206,131700,4.76,4.76,4.76,4.76
XAGUSD,20030206,133300,4.76,4.76,4.76,4.76
XAGUSD,20030206,135000,4.76,4.76,4.76,4.76
XAGUSD,20030206,140700,4.76,4.76,4.76,4.76
XAGUSD,20030206,142300,4.76,4.76,4.76,4.76
XAGUSD,20030206,143000,4.77,4.77,4.77,4.77
XAGUSD,20030206,143700,4.76,4.76,4.76,4.76
XAGUSD,20030206,144100,4.75,4.75,4.74,4.74
XAGUSD,20030206,145800,4.74,4.74,4.74,4.74
XAGUSD,20030206,151500,4.74,4.74,4.74,4.74
XAGUSD,20030206,153100,4.74,4.74,4.74,4.74
XAGUSD,20030206,153400,4.73,4.73,4.73,4.73
XAGUSD,20030206,154400,4.72,4.72,4.72,4.72
XAGUSD,20030206,160100,4.72,4.73,4.72,4.73
XAGUSD,20030206,161800,4.73,4.73,4.73,4.73
XAGUSD,20030206,162500,4.72,4.72,4.72,4.72
XAGUSD,20030206,163100,4.73,4.73,4.73,4.73
XAGUSD,20030206,164600,4.72,4.72,4.72,4.72
XAGUSD,20030206,165300,4.71,4.71,4.71,4.71
XAGUSD,20030206,165700,4.70,4.70,4.70,4.70
XAGUSD,20030206,170600,4.71,4.71,4.71,4.71
XAGUSD,20030206,171600,4.72,4.72,4.72,4.72
XAGUSD,20030206,173300,4.72,4.72,4.71,4.71
XAGUSD,20030206,174300,4.70,4.70,4.70,4.70
XAGUSD,20030206,174400,4.69,4.69,4.69,4.69
XAGUSD,20030206,174900,4.68,4.68,4.68,4.68
XAGUSD,20030206,175600,4.67,4.67,4.66,4.66
XAGUSD,20030206,181300,4.66,4.66,4.66,4.66
XAGUSD,20030206,182000,4.65,4.65,4.65,4.65
XAGUSD,20030206,182100,4.66,4.66,4.66,4.66
XAGUSD,20030206,183700,4.66,4.66,4.66,4.66
XAGUSD,20030206,185200,4.65,4.65,4.65,4.65
XAGUSD,20030206,185700,4.64,4.64,4.64,4.64
XAGUSD,20030206,191400,4.64,4.64,4.64,4.64
XAGUSD,20030206,191500,4.65,4.65,4.65,4.65
XAGUSD,20030206,191800,4.66,4.66,4.66,4.66
XAGUSD,20030206,192500,4.65,4.65,4.65,4.65
XAGUSD,20030206,194100,4.65,4.65,4.65,4.65
XAGUSD,20030206,195800,4.65,4.65,4.65,4.65
XAGUSD,20030206,201500,4.65,4.65,4.65,4.65
XAGUSD,20030206,203100,4.65,4.65,4.65,4.65
XAGUSD,20030206,204800,4.65,4.65,4.65,4.65
XAGUSD,20030206,210500,4.65,4.65,4.65,4.65
XAGUSD,20030206,211700,4.66,4.66,4.66,4.66
XAGUSD,20030206,212700,4.65,4.65,4.65,4.65
XAGUSD,20030206,214400,4.65,4.65,4.65,4.65
XAGUSD,20030206,220100,4.65,4.65,4.65,4.65
XAGUSD,20030206,221700,4.65,4.65,4.65,4.65
XAGUSD,20030206,223400,4.65,4.65,4.65,4.65
XAGUSD,20030206,225100,4.65,4.65,4.65,4.65
XAGUSD,20030206,230700,4.65,4.65,4.65,4.65
XAGUSD,20030206,232400,4.65,4.65,4.65,4.65
XAGUSD,20030206,234100,4.65,4.65,4.65,4.65
XAGUSD,20030206,235700,4.65,4.65,4.65,4.65
EURAUD,20030206,000100,1.8267,1.8268,1.8267,1.8268
EURAUD,20030206,000200,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,000300,1.8268,1.8268,1.8267,1.8267
EURAUD,20030206,000400,1.8267,1.8267,1.8267,1.8267
EURAUD,20030206,000500,1.8267,1.8267,1.8267,1.8267
EURAUD,20030206,000600,1.8267,1.8267,1.8267,1.8267
EURAUD,20030206,000700,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,000800,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,000900,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001000,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001100,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001200,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001300,1.8268,1.8269,1.8268,1.8269
EURAUD,20030206,001400,1.8269,1.8269,1.8268,1.8268
EURAUD,20030206,001500,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001600,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001700,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001800,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,001900,1.8268,1.8268,1.8268,1.8268
EURAUD,20030206,002000,1.8268,1.8279,1.8268,1.8279
EURAUD,20030206,002100,1.8279,1.8279,1.8279,1.8279
EURAUD,20030206,002200,1.8279,1.8286,1.8279,1.8286
EURAUD,20030206,002300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,002400,1.8286,1.8295,1.8286,1.8295
EURAUD,20030206,002500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,002600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,002700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,002800,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,002900,1.8296,1.8296,1.8293,1.8293
EURAUD,20030206,003000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,003100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,003200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,003300,1.8299,1.8299,1.8296,1.8296
EURAUD,20030206,003400,1.8296,1.8297,1.8296,1.8297
EURAUD,20030206,003500,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,003600,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,003700,1.8297,1.8297,1.8289,1.8289
EURAUD,20030206,003800,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,003900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,004000,1.8288,1.8288,1.8287,1.8287
EURAUD,20030206,004100,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,004200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,004300,1.8287,1.8288,1.8287,1.8288
EURAUD,20030206,004400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,004500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,004600,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,004700,1.8289,1.8289,1.8284,1.8284
EURAUD,20030206,004800,1.8284,1.8286,1.8284,1.8286
EURAUD,20030206,004900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,005000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,005100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,005200,1.8286,1.8286,1.8285,1.8285
EURAUD,20030206,005300,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,005400,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,005500,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,005600,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,005700,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,005800,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,005900,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,010000,1.8277,1.8277,1.8277,1.8277
EURAUD,20030206,010100,1.8277,1.8279,1.8277,1.8279
EURAUD,20030206,010200,1.8279,1.8279,1.8279,1.8279
EURAUD,20030206,010300,1.8280,1.8283,1.8280,1.8283
EURAUD,20030206,010400,1.8284,1.8288,1.8284,1.8288
EURAUD,20030206,010500,1.8288,1.8289,1.8286,1.8286
EURAUD,20030206,010600,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,010700,1.8287,1.8287,1.8286,1.8286
EURAUD,20030206,010800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,010900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,011000,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,011100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,011200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,011300,1.8285,1.8291,1.8285,1.8291
EURAUD,20030206,011400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,011500,1.8291,1.8293,1.8291,1.8291
EURAUD,20030206,011600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,011700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,011800,1.8291,1.8294,1.8291,1.8294
EURAUD,20030206,011900,1.8294,1.8296,1.8294,1.8296
EURAUD,20030206,012000,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,012100,1.8296,1.8297,1.8296,1.8297
EURAUD,20030206,012200,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,012300,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,012400,1.8297,1.8297,1.8295,1.8295
EURAUD,20030206,012500,1.8293,1.8293,1.8292,1.8293
EURAUD,20030206,012600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,012700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,012800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,012900,1.8293,1.8300,1.8293,1.8299
EURAUD,20030206,013000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,013100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,013200,1.8299,1.8299,1.8297,1.8298
EURAUD,20030206,013300,1.8299,1.8301,1.8299,1.8301
EURAUD,20030206,013400,1.8302,1.8303,1.8300,1.8300
EURAUD,20030206,013500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,013600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,013700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,013800,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,013900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014000,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014200,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014300,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,014600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,014700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,014800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,014900,1.8305,1.8305,1.8304,1.8304
EURAUD,20030206,015000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,015100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,015200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,015300,1.8302,1.8304,1.8302,1.8304
EURAUD,20030206,015400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,015500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,015600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,015700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,015800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,015900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,020000,1.8304,1.8304,1.8302,1.8302
EURAUD,20030206,020100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,020200,1.8302,1.8302,1.8300,1.8300
EURAUD,20030206,020300,1.8299,1.8299,1.8298,1.8298
EURAUD,20030206,020400,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,020500,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,020600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,020700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,020800,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,020900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,021000,1.8300,1.8303,1.8300,1.8303
EURAUD,20030206,021100,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,021200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,021300,1.8303,1.8306,1.8303,1.8306
EURAUD,20030206,021400,1.8305,1.8305,1.8304,1.8305
EURAUD,20030206,021500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,021600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,021700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,021800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,021900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,022000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,022100,1.8305,1.8305,1.8303,1.8303
EURAUD,20030206,022200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,022300,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,022400,1.8305,1.8307,1.8305,1.8307
EURAUD,20030206,022500,1.8305,1.8305,1.8302,1.8302
EURAUD,20030206,022600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,022700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,022800,1.8300,1.8300,1.8299,1.8299
EURAUD,20030206,022900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,023000,1.8299,1.8303,1.8299,1.8303
EURAUD,20030206,023100,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,023200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,023300,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,023400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,023500,1.8303,1.8303,1.8300,1.8300
EURAUD,20030206,023600,1.8300,1.8300,1.8296,1.8296
EURAUD,20030206,023700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,023800,1.8296,1.8296,1.8293,1.8293
EURAUD,20030206,023900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,024000,1.8293,1.8293,1.8292,1.8292
EURAUD,20030206,024100,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,024200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,024300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,024400,1.8292,1.8292,1.8288,1.8290
EURAUD,20030206,024500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,024600,1.8290,1.8295,1.8290,1.8293
EURAUD,20030206,024700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,024800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,024900,1.8293,1.8293,1.8291,1.8291
EURAUD,20030206,025000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,025100,1.8291,1.8291,1.8289,1.8289
EURAUD,20030206,025200,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,025300,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,025400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,025500,1.8288,1.8289,1.8288,1.8289
EURAUD,20030206,025600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,025700,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,025800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,025900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,030000,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,030100,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,030200,1.8290,1.8290,1.8289,1.8289
EURAUD,20030206,030300,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,030400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,030500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,030600,1.8290,1.8297,1.8290,1.8297
EURAUD,20030206,030700,1.8298,1.8300,1.8298,1.8300
EURAUD,20030206,030800,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,030900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,031000,1.8300,1.8300,1.8299,1.8299
EURAUD,20030206,031100,1.8299,1.8299,1.8298,1.8298
EURAUD,20030206,031200,1.8298,1.8298,1.8296,1.8296
EURAUD,20030206,031300,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,031400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,031500,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,031600,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,031700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,031800,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,031900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,032000,1.8296,1.8302,1.8296,1.8302
EURAUD,20030206,032100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032300,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032400,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032500,1.8302,1.8305,1.8302,1.8302
EURAUD,20030206,032600,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032800,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,032900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,033000,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,033100,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,033200,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,033300,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,033400,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,033500,1.8298,1.8298,1.8294,1.8294
EURAUD,20030206,033600,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,033700,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,033800,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,033900,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034000,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034100,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034200,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034300,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034400,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034500,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034600,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034700,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034800,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,034900,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,035000,1.8294,1.8296,1.8294,1.8296
EURAUD,20030206,035100,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,035200,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,035300,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,035400,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,035500,1.8297,1.8299,1.8297,1.8299
EURAUD,20030206,035600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,035700,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,035800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,035900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040300,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040400,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040500,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,040600,1.8299,1.8299,1.8298,1.8298
EURAUD,20030206,040700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,040800,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,040900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,041000,1.8298,1.8298,1.8294,1.8294
EURAUD,20030206,041100,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,041200,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,041300,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,041400,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,041500,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,041600,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,041700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,041800,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,041900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,042000,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,042100,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,042200,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,042300,1.8296,1.8298,1.8296,1.8298
EURAUD,20030206,042400,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,042500,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,042600,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,042700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,042800,1.8298,1.8300,1.8298,1.8300
EURAUD,20030206,042900,1.8303,1.8305,1.8303,1.8305
EURAUD,20030206,043000,1.8307,1.8312,1.8307,1.8312
EURAUD,20030206,043100,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,043200,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,043300,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,043400,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,043500,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,043600,1.8317,1.8319,1.8317,1.8319
EURAUD,20030206,043700,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,043800,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,043900,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,044000,1.8319,1.8320,1.8319,1.8320
EURAUD,20030206,044100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044200,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044300,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044400,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044500,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044600,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044700,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044800,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,044900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,045000,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,045100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,045200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,045300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,045400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,045500,1.8321,1.8321,1.8316,1.8316
EURAUD,20030206,045600,1.8316,1.8316,1.8315,1.8315
EURAUD,20030206,045700,1.8315,1.8315,1.8315,1.8315
EURAUD,20030206,045800,1.8315,1.8315,1.8314,1.8314
EURAUD,20030206,045900,1.8314,1.8314,1.8314,1.8314
EURAUD,20030206,050000,1.8314,1.8314,1.8314,1.8314
EURAUD,20030206,050100,1.8314,1.8314,1.8312,1.8312
EURAUD,20030206,050200,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,050300,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,050400,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,050500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,050600,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,050700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,050800,1.8308,1.8308,1.8307,1.8307
EURAUD,20030206,050900,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,051000,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,051100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,051200,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,051300,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,051400,1.8308,1.8308,1.8306,1.8306
EURAUD,20030206,051500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,051600,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,051700,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,051800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,051900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,052000,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,052100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,052200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,052300,1.8302,1.8305,1.8302,1.8305
EURAUD,20030206,052400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,052500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,052600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,052700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,052800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,052900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,053000,1.8309,1.8311,1.8309,1.8311
EURAUD,20030206,053100,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,053200,1.8315,1.8321,1.8315,1.8321
EURAUD,20030206,053300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,053400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,053500,1.8321,1.8321,1.8315,1.8315
EURAUD,20030206,053600,1.8315,1.8315,1.8310,1.8310
EURAUD,20030206,053700,1.8309,1.8309,1.8307,1.8307
EURAUD,20030206,053800,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,053900,1.8306,1.8308,1.8306,1.8308
EURAUD,20030206,054000,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,054100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,054200,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,054300,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,054400,1.8305,1.8305,1.8304,1.8304
EURAUD,20030206,054500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,054600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,054700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,054800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,054900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,055000,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,055100,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,055200,1.8302,1.8302,1.8299,1.8299
EURAUD,20030206,055300,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,055400,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,055500,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,055600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,055700,1.8299,1.8299,1.8294,1.8294
EURAUD,20030206,055800,1.8294,1.8294,1.8294,1.8294
EURAUD,20030206,055900,1.8294,1.8294,1.8293,1.8293
EURAUD,20030206,060000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,060100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,060200,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,060300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,060400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,060500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,060600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,060700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,060800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,060900,1.8291,1.8295,1.8291,1.8295
EURAUD,20030206,061000,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,061100,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,061200,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,061300,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,061400,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,061500,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,061600,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,061700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,061800,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,061900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,062000,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,062100,1.8298,1.8300,1.8298,1.8300
EURAUD,20030206,062200,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,062300,1.8300,1.8305,1.8300,1.8305
EURAUD,20030206,062400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,062500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,062600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,062700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,062800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,062900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,063000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,063100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,063200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,063300,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,063400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,063500,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,063600,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,063700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,063800,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,063900,1.8302,1.8302,1.8300,1.8300
EURAUD,20030206,064000,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,064100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,064200,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,064300,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,064400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,064500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,064600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,064700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,064800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,064900,1.8295,1.8295,1.8289,1.8289
EURAUD,20030206,065000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065100,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065200,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065300,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,065700,1.8289,1.8290,1.8289,1.8290
EURAUD,20030206,065800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,065900,1.8290,1.8290,1.8286,1.8286
EURAUD,20030206,070000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,070100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,070200,1.8286,1.8286,1.8285,1.8285
EURAUD,20030206,070300,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,070400,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,070500,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,070600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,070700,1.8283,1.8283,1.8278,1.8278
EURAUD,20030206,070800,1.8278,1.8278,1.8278,1.8278
EURAUD,20030206,070900,1.8278,1.8278,1.8277,1.8277
EURAUD,20030206,071000,1.8277,1.8277,1.8277,1.8277
EURAUD,20030206,071100,1.8277,1.8277,1.8277,1.8277
EURAUD,20030206,071200,1.8277,1.8277,1.8277,1.8277
EURAUD,20030206,071300,1.8277,1.8277,1.8275,1.8275
EURAUD,20030206,071400,1.8275,1.8275,1.8275,1.8275
EURAUD,20030206,071500,1.8275,1.8275,1.8275,1.8275
EURAUD,20030206,071600,1.8275,1.8275,1.8275,1.8275
EURAUD,20030206,071700,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,071800,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,071900,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,072000,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,072100,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,072200,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,072300,1.8276,1.8277,1.8276,1.8277
EURAUD,20030206,072400,1.8277,1.8277,1.8277,1.8277
EURAUD,20030206,072500,1.8277,1.8277,1.8277,1.8277
EURAUD,20030206,072600,1.8277,1.8280,1.8277,1.8280
EURAUD,20030206,072700,1.8280,1.8284,1.8280,1.8284
EURAUD,20030206,072800,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,072900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,073000,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,073100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,073200,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,073300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,073400,1.8284,1.8289,1.8284,1.8289
EURAUD,20030206,073500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,073600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,073700,1.8289,1.8289,1.8288,1.8288
EURAUD,20030206,073800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,073900,1.8288,1.8288,1.8282,1.8282
EURAUD,20030206,074000,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,074100,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,074200,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,074300,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,074400,1.8282,1.8282,1.8280,1.8280
EURAUD,20030206,074500,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,074600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,074700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,074800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,074900,1.8280,1.8280,1.8274,1.8274
EURAUD,20030206,075000,1.8272,1.8280,1.8272,1.8280
EURAUD,20030206,075100,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,075200,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,075300,1.8281,1.8281,1.8278,1.8278
EURAUD,20030206,075400,1.8275,1.8278,1.8272,1.8278
EURAUD,20030206,075500,1.8277,1.8278,1.8276,1.8278
EURAUD,20030206,075600,1.8278,1.8283,1.8278,1.8283
EURAUD,20030206,075700,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,075800,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,075900,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,080000,1.8282,1.8282,1.8281,1.8281
EURAUD,20030206,080100,1.8281,1.8281,1.8280,1.8280
EURAUD,20030206,080200,1.8282,1.8282,1.8281,1.8281
EURAUD,20030206,080300,1.8280,1.8284,1.8280,1.8284
EURAUD,20030206,080400,1.8284,1.8286,1.8284,1.8286
EURAUD,20030206,080500,1.8285,1.8285,1.8280,1.8282
EURAUD,20030206,080600,1.8285,1.8288,1.8285,1.8288
EURAUD,20030206,080700,1.8288,1.8289,1.8282,1.8282
EURAUD,20030206,080800,1.8280,1.8280,1.8279,1.8279
EURAUD,20030206,080900,1.8279,1.8282,1.8279,1.8282
EURAUD,20030206,081000,1.8282,1.8283,1.8282,1.8283
EURAUD,20030206,081100,1.8283,1.8289,1.8283,1.8289
EURAUD,20030206,081200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,081300,1.8288,1.8290,1.8288,1.8290
EURAUD,20030206,081400,1.8290,1.8292,1.8289,1.8289
EURAUD,20030206,081500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,081600,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,081700,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,081800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,081900,1.8288,1.8288,1.8281,1.8281
EURAUD,20030206,082000,1.8281,1.8281,1.8280,1.8281
EURAUD,20030206,082100,1.8281,1.8285,1.8281,1.8282
EURAUD,20030206,082200,1.8280,1.8284,1.8280,1.8283
EURAUD,20030206,082300,1.8282,1.8286,1.8282,1.8286
EURAUD,20030206,082400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,082500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,082600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,082700,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,082800,1.8283,1.8286,1.8283,1.8286
EURAUD,20030206,082900,1.8286,1.8286,1.8282,1.8282
EURAUD,20030206,083000,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,083100,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,083200,1.8282,1.8282,1.8282,1.8282
EURAUD,20030206,083300,1.8282,1.8286,1.8282,1.8286
EURAUD,20030206,083400,1.8286,1.8286,1.8284,1.8284
EURAUD,20030206,083500,1.8284,1.8286,1.8284,1.8286
EURAUD,20030206,083600,1.8289,1.8291,1.8289,1.8291
EURAUD,20030206,083700,1.8291,1.8292,1.8291,1.8291
EURAUD,20030206,083800,1.8291,1.8291,1.8290,1.8290
EURAUD,20030206,083900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,084000,1.8290,1.8290,1.8284,1.8284
EURAUD,20030206,084100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,084200,1.8286,1.8286,1.8284,1.8284
EURAUD,20030206,084300,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,084400,1.8283,1.8283,1.8278,1.8278
EURAUD,20030206,084500,1.8278,1.8283,1.8278,1.8283
EURAUD,20030206,084600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,084700,1.8283,1.8285,1.8283,1.8285
EURAUD,20030206,084800,1.8286,1.8295,1.8286,1.8293
EURAUD,20030206,084900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,085000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,085100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,085200,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,085300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,085400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,085500,1.8293,1.8296,1.8293,1.8296
EURAUD,20030206,085600,1.8296,1.8303,1.8296,1.8303
EURAUD,20030206,085700,1.8304,1.8305,1.8304,1.8305
EURAUD,20030206,085800,1.8306,1.8310,1.8306,1.8310
EURAUD,20030206,085900,1.8311,1.8318,1.8311,1.8312
EURAUD,20030206,090000,1.8312,1.8312,1.8306,1.8311
EURAUD,20030206,090100,1.8311,1.8311,1.8310,1.8311
EURAUD,20030206,090200,1.8311,1.8311,1.8309,1.8309
EURAUD,20030206,090300,1.8307,1.8307,1.8300,1.8300
EURAUD,20030206,090400,1.8300,1.8300,1.8298,1.8298
EURAUD,20030206,090500,1.8298,1.8300,1.8298,1.8300
EURAUD,20030206,090600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,090700,1.8299,1.8299,1.8295,1.8295
EURAUD,20030206,090800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,090900,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,091000,1.8293,1.8295,1.8293,1.8295
EURAUD,20030206,091100,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,091200,1.8290,1.8290,1.8287,1.8287
EURAUD,20030206,091300,1.8288,1.8289,1.8288,1.8289
EURAUD,20030206,091400,1.8289,1.8292,1.8289,1.8292
EURAUD,20030206,091500,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,091600,1.8290,1.8290,1.8288,1.8288
EURAUD,20030206,091700,1.8288,1.8288,1.8285,1.8285
EURAUD,20030206,091800,1.8285,1.8288,1.8285,1.8288
EURAUD,20030206,091900,1.8289,1.8292,1.8289,1.8292
EURAUD,20030206,092000,1.8292,1.8298,1.8292,1.8298
EURAUD,20030206,092100,1.8300,1.8301,1.8293,1.8293
EURAUD,20030206,092200,1.8290,1.8290,1.8282,1.8282
EURAUD,20030206,092300,1.8282,1.8283,1.8282,1.8283
EURAUD,20030206,092400,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,092500,1.8281,1.8284,1.8281,1.8284
EURAUD,20030206,092600,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,092700,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,092800,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,092900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,093000,1.8288,1.8291,1.8288,1.8291
EURAUD,20030206,093100,1.8293,1.8295,1.8293,1.8295
EURAUD,20030206,093200,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,093300,1.8295,1.8297,1.8295,1.8297
EURAUD,20030206,093400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,093500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,093600,1.8300,1.8304,1.8300,1.8304
EURAUD,20030206,093700,1.8302,1.8302,1.8293,1.8293
EURAUD,20030206,093800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,093900,1.8292,1.8293,1.8292,1.8293
EURAUD,20030206,094000,1.8293,1.8293,1.8292,1.8292
EURAUD,20030206,094100,1.8292,1.8296,1.8292,1.8295
EURAUD,20030206,094200,1.8295,1.8297,1.8295,1.8297
EURAUD,20030206,094300,1.8296,1.8296,1.8292,1.8292
EURAUD,20030206,094400,1.8292,1.8292,1.8285,1.8285
EURAUD,20030206,094500,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,094600,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,094700,1.8285,1.8285,1.8284,1.8284
EURAUD,20030206,094800,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,094900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,095000,1.8284,1.8288,1.8284,1.8288
EURAUD,20030206,095100,1.8288,1.8290,1.8288,1.8288
EURAUD,20030206,095200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,095300,1.8288,1.8288,1.8287,1.8287
EURAUD,20030206,095400,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,095500,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,095600,1.8281,1.8281,1.8279,1.8279
EURAUD,20030206,095700,1.8279,1.8279,1.8279,1.8279
EURAUD,20030206,095800,1.8279,1.8279,1.8279,1.8279
EURAUD,20030206,095900,1.8279,1.8280,1.8279,1.8280
EURAUD,20030206,100000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,100100,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,100200,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,100300,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,100400,1.8280,1.8280,1.8275,1.8275
EURAUD,20030206,100500,1.8275,1.8279,1.8275,1.8279
EURAUD,20030206,100600,1.8279,1.8284,1.8279,1.8284
EURAUD,20030206,100700,1.8281,1.8281,1.8279,1.8281
EURAUD,20030206,100800,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,100900,1.8281,1.8283,1.8281,1.8282
EURAUD,20030206,101000,1.8281,1.8281,1.8278,1.8278
EURAUD,20030206,101100,1.8278,1.8278,1.8276,1.8276
EURAUD,20030206,101200,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,101300,1.8276,1.8276,1.8276,1.8276
EURAUD,20030206,101400,1.8279,1.8279,1.8279,1.8279
EURAUD,20030206,101500,1.8279,1.8279,1.8279,1.8279
EURAUD,20030206,101600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,101700,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,101800,1.8283,1.8287,1.8283,1.8287
EURAUD,20030206,101900,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,102000,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,102100,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,102200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,102300,1.8295,1.8295,1.8294,1.8295
EURAUD,20030206,102400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,102500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,102600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,102700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,102800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,102900,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,103000,1.8295,1.8298,1.8295,1.8298
EURAUD,20030206,103100,1.8299,1.8300,1.8299,1.8300
EURAUD,20030206,103200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,103300,1.8302,1.8302,1.8300,1.8300
EURAUD,20030206,103400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,103500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,103600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,103700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,103800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,103900,1.8295,1.8296,1.8295,1.8295
EURAUD,20030206,104000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,104100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,104200,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,104300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,104400,1.8293,1.8293,1.8290,1.8290
EURAUD,20030206,104500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,104600,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,104700,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,104800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,104900,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,105000,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,105100,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,105200,1.8289,1.8289,1.8286,1.8286
EURAUD,20030206,105300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,105400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,105500,1.8286,1.8286,1.8283,1.8283
EURAUD,20030206,105600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,105700,1.8283,1.8283,1.8281,1.8281
EURAUD,20030206,105800,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,105900,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,110000,1.8281,1.8283,1.8281,1.8283
EURAUD,20030206,110100,1.8284,1.8284,1.8282,1.8282
EURAUD,20030206,110200,1.8283,1.8286,1.8283,1.8286
EURAUD,20030206,110300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,110400,1.8286,1.8290,1.8286,1.8290
EURAUD,20030206,110500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,110600,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,110700,1.8289,1.8289,1.8288,1.8288
EURAUD,20030206,110800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,110900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,111000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,111100,1.8291,1.8291,1.8290,1.8290
EURAUD,20030206,111200,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,111300,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,111400,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,111500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,111600,1.8290,1.8293,1.8290,1.8293
EURAUD,20030206,111700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,111800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,111900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,112000,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,112100,1.8293,1.8293,1.8287,1.8287
EURAUD,20030206,112200,1.8287,1.8287,1.8284,1.8284
EURAUD,20030206,112300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030206,112400,1.8284,1.8290,1.8284,1.8290
EURAUD,20030206,112500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,112600,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,112700,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,112800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,112900,1.8290,1.8290,1.8286,1.8286
EURAUD,20030206,113000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,113100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,113200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,113300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,113400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,113500,1.8286,1.8286,1.8285,1.8285
EURAUD,20030206,113600,1.8285,1.8285,1.8283,1.8283
EURAUD,20030206,113700,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,113800,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,113900,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,114000,1.8283,1.8283,1.8283,1.8283
EURAUD,20030206,114100,1.8283,1.8287,1.8283,1.8287
EURAUD,20030206,114200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030206,114300,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,114400,1.8281,1.8283,1.8281,1.8283
EURAUD,20030206,114500,1.8283,1.8285,1.8283,1.8285
EURAUD,20030206,114600,1.8285,1.8285,1.8285,1.8285
EURAUD,20030206,114700,1.8285,1.8285,1.8276,1.8276
EURAUD,20030206,114800,1.8276,1.8280,1.8276,1.8280
EURAUD,20030206,114900,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,115000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030206,115100,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,115200,1.8283,1.8283,1.8281,1.8281
EURAUD,20030206,115300,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,115400,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,115500,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,115600,1.8281,1.8283,1.8281,1.8283
EURAUD,20030206,115700,1.8283,1.8288,1.8283,1.8288
EURAUD,20030206,115800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,115900,1.8288,1.8288,1.8288,1.8288
EURAUD,20030206,120000,1.8288,1.8288,1.8283,1.8283
EURAUD,20030206,120100,1.8281,1.8281,1.8281,1.8281
EURAUD,20030206,120200,1.8281,1.8282,1.8280,1.8282
EURAUD,20030206,120300,1.8283,1.8286,1.8283,1.8286
EURAUD,20030206,120400,1.8287,1.8289,1.8287,1.8289
EURAUD,20030206,120500,1.8289,1.8289,1.8286,1.8288
EURAUD,20030206,120600,1.8292,1.8293,1.8292,1.8293
EURAUD,20030206,120700,1.8293,1.8295,1.8293,1.8295
EURAUD,20030206,120800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,120900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,121000,1.8291,1.8291,1.8290,1.8290
EURAUD,20030206,121100,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,121200,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,121300,1.8290,1.8290,1.8290,1.8290
EURAUD,20030206,121400,1.8290,1.8295,1.8290,1.8295
EURAUD,20030206,121500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,121600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,121700,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,121800,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,121900,1.8297,1.8297,1.8291,1.8291
EURAUD,20030206,122000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,122100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030206,122200,1.8293,1.8293,1.8292,1.8292
EURAUD,20030206,122300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,122400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030206,122500,1.8292,1.8297,1.8292,1.8297
EURAUD,20030206,122600,1.8297,1.8302,1.8297,1.8302
EURAUD,20030206,122700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,122800,1.8302,1.8302,1.8299,1.8299
EURAUD,20030206,122900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,123000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,123100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,123200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,123300,1.8299,1.8299,1.8296,1.8296
EURAUD,20030206,123400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,123500,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,123600,1.8296,1.8296,1.8296,1.8296
EURAUD,20030206,123700,1.8296,1.8296,1.8293,1.8293
EURAUD,20030206,123800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,123900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030206,124000,1.8293,1.8299,1.8293,1.8299
EURAUD,20030206,124100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124300,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124400,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124500,1.8300,1.8300,1.8299,1.8299
EURAUD,20030206,124600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124700,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,124900,1.8299,1.8303,1.8299,1.8303
EURAUD,20030206,125000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,125100,1.8304,1.8304,1.8303,1.8303
EURAUD,20030206,125200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,125300,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,125400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,125500,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,125600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,125700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,125800,1.8301,1.8301,1.8301,1.8301
EURAUD,20030206,125900,1.8301,1.8302,1.8301,1.8302
EURAUD,20030206,130000,1.8302,1.8302,1.8296,1.8296
EURAUD,20030206,130100,1.8294,1.8307,1.8294,1.8307
EURAUD,20030206,130200,1.8311,1.8320,1.8311,1.8318
EURAUD,20030206,130300,1.8318,1.8318,1.8313,1.8313
EURAUD,20030206,130400,1.8311,1.8311,1.8310,1.8310
EURAUD,20030206,130500,1.8309,1.8309,1.8304,1.8304
EURAUD,20030206,130600,1.8302,1.8302,1.8301,1.8301
EURAUD,20030206,130700,1.8301,1.8304,1.8301,1.8304
EURAUD,20030206,130800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,130900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,131000,1.8305,1.8318,1.8305,1.8318
EURAUD,20030206,131100,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,131200,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,131300,1.8319,1.8320,1.8315,1.8315
EURAUD,20030206,131400,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,131500,1.8312,1.8312,1.8309,1.8312
EURAUD,20030206,131600,1.8312,1.8316,1.8312,1.8316
EURAUD,20030206,131700,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,131800,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,131900,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,132000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,132100,1.8316,1.8317,1.8316,1.8317
EURAUD,20030206,132200,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,132300,1.8321,1.8324,1.8321,1.8321
EURAUD,20030206,132400,1.8318,1.8318,1.8305,1.8305
EURAUD,20030206,132500,1.8304,1.8304,1.8303,1.8304
EURAUD,20030206,132600,1.8304,1.8313,1.8304,1.8311
EURAUD,20030206,132700,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,132800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,132900,1.8317,1.8317,1.8314,1.8314
EURAUD,20030206,133000,1.8314,1.8314,1.8311,1.8311
EURAUD,20030206,133100,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,133200,1.8310,1.8310,1.8306,1.8306
EURAUD,20030206,133300,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,133400,1.8306,1.8307,1.8306,1.8307
EURAUD,20030206,133500,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,133600,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,133700,1.8307,1.8307,1.8305,1.8305
EURAUD,20030206,133800,1.8305,1.8305,1.8301,1.8301
EURAUD,20030206,133900,1.8301,1.8302,1.8301,1.8302
EURAUD,20030206,134000,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,134100,1.8302,1.8305,1.8302,1.8305
EURAUD,20030206,134200,1.8309,1.8310,1.8309,1.8310
EURAUD,20030206,134300,1.8310,1.8317,1.8310,1.8317
EURAUD,20030206,134400,1.8314,1.8314,1.8314,1.8314
EURAUD,20030206,134500,1.8314,1.8314,1.8305,1.8305
EURAUD,20030206,134600,1.8305,1.8305,1.8299,1.8299
EURAUD,20030206,134700,1.8298,1.8298,1.8289,1.8292
EURAUD,20030206,134800,1.8293,1.8305,1.8293,1.8305
EURAUD,20030206,134900,1.8306,1.8309,1.8306,1.8307
EURAUD,20030206,135000,1.8306,1.8306,1.8301,1.8301
EURAUD,20030206,135100,1.8301,1.8304,1.8301,1.8304
EURAUD,20030206,135200,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,135300,1.8305,1.8307,1.8305,1.8307
EURAUD,20030206,135400,1.8307,1.8307,1.8304,1.8304
EURAUD,20030206,135500,1.8305,1.8306,1.8305,1.8305
EURAUD,20030206,135600,1.8304,1.8306,1.8303,1.8306
EURAUD,20030206,135700,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,135800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,135900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,140000,1.8305,1.8305,1.8302,1.8302
EURAUD,20030206,140100,1.8297,1.8297,1.8290,1.8290
EURAUD,20030206,140200,1.8289,1.8289,1.8286,1.8286
EURAUD,20030206,140300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,140400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030206,140500,1.8286,1.8294,1.8286,1.8294
EURAUD,20030206,140600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,140700,1.8295,1.8302,1.8295,1.8302
EURAUD,20030206,140800,1.8303,1.8305,1.8302,1.8302
EURAUD,20030206,140900,1.8302,1.8307,1.8300,1.8307
EURAUD,20030206,141000,1.8309,1.8316,1.8309,1.8316
EURAUD,20030206,141100,1.8316,1.8319,1.8316,1.8319
EURAUD,20030206,141200,1.8320,1.8321,1.8320,1.8321
EURAUD,20030206,141300,1.8320,1.8320,1.8315,1.8315
EURAUD,20030206,141400,1.8315,1.8315,1.8315,1.8315
EURAUD,20030206,141500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,141600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,141700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,141800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,141900,1.8304,1.8314,1.8304,1.8314
EURAUD,20030206,142000,1.8314,1.8314,1.8307,1.8307
EURAUD,20030206,142100,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,142200,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,142300,1.8306,1.8313,1.8306,1.8313
EURAUD,20030206,142400,1.8314,1.8323,1.8314,1.8323
EURAUD,20030206,142500,1.8323,1.8324,1.8322,1.8324
EURAUD,20030206,142600,1.8324,1.8324,1.8319,1.8319
EURAUD,20030206,142700,1.8319,1.8320,1.8317,1.8317
EURAUD,20030206,142800,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,142900,1.8316,1.8316,1.8310,1.8312
EURAUD,20030206,143000,1.8312,1.8317,1.8312,1.8317
EURAUD,20030206,143100,1.8318,1.8321,1.8318,1.8321
EURAUD,20030206,143200,1.8323,1.8323,1.8320,1.8320
EURAUD,20030206,143300,1.8320,1.8322,1.8320,1.8321
EURAUD,20030206,143400,1.8321,1.8321,1.8319,1.8319
EURAUD,20030206,143500,1.8319,1.8319,1.8314,1.8316
EURAUD,20030206,143600,1.8316,1.8321,1.8316,1.8321
EURAUD,20030206,143700,1.8324,1.8325,1.8324,1.8325
EURAUD,20030206,143800,1.8326,1.8328,1.8326,1.8328
EURAUD,20030206,143900,1.8328,1.8331,1.8328,1.8331
EURAUD,20030206,144000,1.8332,1.8335,1.8332,1.8333
EURAUD,20030206,144100,1.8332,1.8332,1.8331,1.8331
EURAUD,20030206,144200,1.8331,1.8333,1.8331,1.8333
EURAUD,20030206,144300,1.8334,1.8334,1.8328,1.8328
EURAUD,20030206,144400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,144500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,144600,1.8327,1.8328,1.8327,1.8328
EURAUD,20030206,144700,1.8327,1.8327,1.8323,1.8323
EURAUD,20030206,144800,1.8323,1.8325,1.8323,1.8325
EURAUD,20030206,144900,1.8325,1.8325,1.8325,1.8325
EURAUD,20030206,145000,1.8328,1.8328,1.8325,1.8325
EURAUD,20030206,145100,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,145200,1.8324,1.8325,1.8319,1.8319
EURAUD,20030206,145300,1.8318,1.8324,1.8318,1.8324
EURAUD,20030206,145400,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,145500,1.8324,1.8332,1.8324,1.8332
EURAUD,20030206,145600,1.8333,1.8334,1.8333,1.8333
EURAUD,20030206,145700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,145800,1.8330,1.8331,1.8330,1.8331
EURAUD,20030206,145900,1.8331,1.8331,1.8330,1.8330
EURAUD,20030206,150000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,150100,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,150200,1.8330,1.8334,1.8329,1.8329
EURAUD,20030206,150300,1.8328,1.8328,1.8327,1.8328
EURAUD,20030206,150400,1.8326,1.8326,1.8324,1.8324
EURAUD,20030206,150500,1.8324,1.8324,1.8321,1.8321
EURAUD,20030206,150600,1.8321,1.8322,1.8321,1.8322
EURAUD,20030206,150700,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,150800,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,150900,1.8322,1.8326,1.8322,1.8326
EURAUD,20030206,151000,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,151100,1.8328,1.8328,1.8323,1.8323
EURAUD,20030206,151200,1.8323,1.8323,1.8323,1.8323
EURAUD,20030206,151300,1.8317,1.8317,1.8314,1.8314
EURAUD,20030206,151400,1.8311,1.8313,1.8311,1.8311
EURAUD,20030206,151500,1.8311,1.8314,1.8311,1.8314
EURAUD,20030206,151600,1.8314,1.8314,1.8314,1.8314
EURAUD,20030206,151700,1.8314,1.8314,1.8312,1.8312
EURAUD,20030206,151800,1.8311,1.8311,1.8309,1.8311
EURAUD,20030206,151900,1.8312,1.8314,1.8312,1.8314
EURAUD,20030206,152000,1.8314,1.8316,1.8314,1.8316
EURAUD,20030206,152100,1.8316,1.8316,1.8312,1.8312
EURAUD,20030206,152200,1.8314,1.8317,1.8314,1.8314
EURAUD,20030206,152300,1.8313,1.8313,1.8310,1.8311
EURAUD,20030206,152400,1.8311,1.8314,1.8311,1.8314
EURAUD,20030206,152500,1.8314,1.8316,1.8308,1.8308
EURAUD,20030206,152600,1.8307,1.8307,1.8305,1.8305
EURAUD,20030206,152700,1.8307,1.8312,1.8307,1.8312
EURAUD,20030206,152800,1.8312,1.8318,1.8312,1.8318
EURAUD,20030206,152900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,153000,1.8320,1.8323,1.8320,1.8320
EURAUD,20030206,153100,1.8320,1.8322,1.8318,1.8319
EURAUD,20030206,153200,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,153300,1.8318,1.8318,1.8318,1.8318
EURAUD,20030206,153400,1.8318,1.8318,1.8316,1.8316
EURAUD,20030206,153500,1.8315,1.8315,1.8310,1.8310
EURAUD,20030206,153600,1.8309,1.8309,1.8307,1.8307
EURAUD,20030206,153700,1.8309,1.8312,1.8309,1.8312
EURAUD,20030206,153800,1.8314,1.8314,1.8313,1.8313
EURAUD,20030206,153900,1.8313,1.8320,1.8313,1.8320
EURAUD,20030206,154000,1.8320,1.8321,1.8319,1.8319
EURAUD,20030206,154100,1.8317,1.8317,1.8315,1.8316
EURAUD,20030206,154200,1.8317,1.8320,1.8317,1.8320
EURAUD,20030206,154300,1.8320,1.8321,1.8319,1.8319
EURAUD,20030206,154400,1.8318,1.8318,1.8314,1.8316
EURAUD,20030206,154500,1.8316,1.8319,1.8316,1.8319
EURAUD,20030206,154600,1.8321,1.8323,1.8321,1.8323
EURAUD,20030206,154700,1.8325,1.8328,1.8325,1.8328
EURAUD,20030206,154800,1.8327,1.8327,1.8321,1.8321
EURAUD,20030206,154900,1.8320,1.8320,1.8318,1.8319
EURAUD,20030206,155000,1.8319,1.8321,1.8319,1.8321
EURAUD,20030206,155100,1.8323,1.8327,1.8323,1.8327
EURAUD,20030206,155200,1.8327,1.8329,1.8327,1.8329
EURAUD,20030206,155300,1.8329,1.8329,1.8329,1.8329
EURAUD,20030206,155400,1.8332,1.8335,1.8332,1.8335
EURAUD,20030206,155500,1.8337,1.8338,1.8335,1.8335
EURAUD,20030206,155600,1.8335,1.8335,1.8330,1.8331
EURAUD,20030206,155700,1.8332,1.8342,1.8332,1.8341
EURAUD,20030206,155800,1.8340,1.8340,1.8338,1.8338
EURAUD,20030206,155900,1.8337,1.8337,1.8335,1.8335
EURAUD,20030206,160000,1.8333,1.8333,1.8331,1.8332
EURAUD,20030206,160100,1.8332,1.8333,1.8332,1.8333
EURAUD,20030206,160200,1.8333,1.8333,1.8333,1.8333
EURAUD,20030206,160300,1.8333,1.8333,1.8333,1.8333
EURAUD,20030206,160400,1.8333,1.8336,1.8333,1.8336
EURAUD,20030206,160500,1.8336,1.8336,1.8336,1.8336
EURAUD,20030206,160600,1.8335,1.8335,1.8335,1.8335
EURAUD,20030206,160700,1.8337,1.8339,1.8337,1.8338
EURAUD,20030206,160800,1.8337,1.8337,1.8333,1.8333
EURAUD,20030206,160900,1.8333,1.8333,1.8333,1.8333
EURAUD,20030206,161000,1.8333,1.8333,1.8325,1.8325
EURAUD,20030206,161100,1.8324,1.8324,1.8319,1.8320
EURAUD,20030206,161200,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,161300,1.8320,1.8322,1.8320,1.8321
EURAUD,20030206,161400,1.8321,1.8323,1.8321,1.8323
EURAUD,20030206,161500,1.8323,1.8324,1.8323,1.8324
EURAUD,20030206,161600,1.8324,1.8324,1.8321,1.8322
EURAUD,20030206,161700,1.8322,1.8322,1.8319,1.8319
EURAUD,20030206,161800,1.8317,1.8317,1.8315,1.8315
EURAUD,20030206,161900,1.8315,1.8315,1.8315,1.8315
EURAUD,20030206,162000,1.8315,1.8316,1.8313,1.8316
EURAUD,20030206,162100,1.8317,1.8325,1.8317,1.8324
EURAUD,20030206,162200,1.8324,1.8324,1.8323,1.8324
EURAUD,20030206,162300,1.8325,1.8325,1.8325,1.8325
EURAUD,20030206,162400,1.8326,1.8331,1.8326,1.8331
EURAUD,20030206,162500,1.8331,1.8331,1.8330,1.8330
EURAUD,20030206,162600,1.8330,1.8332,1.8330,1.8332
EURAUD,20030206,162700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,162800,1.8329,1.8329,1.8328,1.8328
EURAUD,20030206,162900,1.8328,1.8333,1.8328,1.8333
EURAUD,20030206,163000,1.8335,1.8335,1.8333,1.8334
EURAUD,20030206,163100,1.8336,1.8340,1.8336,1.8340
EURAUD,20030206,163200,1.8339,1.8339,1.8339,1.8339
EURAUD,20030206,163300,1.8341,1.8341,1.8338,1.8338
EURAUD,20030206,163400,1.8336,1.8336,1.8334,1.8334
EURAUD,20030206,163500,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,163600,1.8337,1.8340,1.8336,1.8340
EURAUD,20030206,163700,1.8340,1.8340,1.8334,1.8334
EURAUD,20030206,163800,1.8333,1.8341,1.8333,1.8341
EURAUD,20030206,163900,1.8342,1.8345,1.8341,1.8345
EURAUD,20030206,164000,1.8345,1.8345,1.8343,1.8344
EURAUD,20030206,164100,1.8345,1.8345,1.8344,1.8344
EURAUD,20030206,164200,1.8342,1.8342,1.8342,1.8342
EURAUD,20030206,164300,1.8342,1.8342,1.8338,1.8338
EURAUD,20030206,164400,1.8337,1.8337,1.8330,1.8330
EURAUD,20030206,164500,1.8328,1.8332,1.8328,1.8332
EURAUD,20030206,164600,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,164700,1.8332,1.8332,1.8331,1.8331
EURAUD,20030206,164800,1.8331,1.8331,1.8328,1.8328
EURAUD,20030206,164900,1.8328,1.8328,1.8326,1.8326
EURAUD,20030206,165000,1.8326,1.8326,1.8324,1.8324
EURAUD,20030206,165100,1.8324,1.8326,1.8324,1.8324
EURAUD,20030206,165200,1.8325,1.8330,1.8325,1.8330
EURAUD,20030206,165300,1.8331,1.8332,1.8331,1.8332
EURAUD,20030206,165400,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,165500,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,165600,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,165700,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,165800,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,165900,1.8328,1.8328,1.8326,1.8326
EURAUD,20030206,170000,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,170100,1.8330,1.8333,1.8330,1.8333
EURAUD,20030206,170200,1.8333,1.8334,1.8333,1.8333
EURAUD,20030206,170300,1.8333,1.8333,1.8333,1.8333
EURAUD,20030206,170400,1.8333,1.8333,1.8333,1.8333
EURAUD,20030206,170500,1.8333,1.8333,1.8332,1.8332
EURAUD,20030206,170600,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,170700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,170800,1.8332,1.8332,1.8324,1.8324
EURAUD,20030206,170900,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,171000,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,171100,1.8323,1.8324,1.8322,1.8324
EURAUD,20030206,171200,1.8323,1.8323,1.8322,1.8322
EURAUD,20030206,171300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,171400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,171500,1.8321,1.8327,1.8321,1.8327
EURAUD,20030206,171600,1.8327,1.8330,1.8327,1.8330
EURAUD,20030206,171700,1.8331,1.8332,1.8328,1.8328
EURAUD,20030206,171800,1.8327,1.8330,1.8327,1.8330
EURAUD,20030206,171900,1.8330,1.8331,1.8330,1.8331
EURAUD,20030206,172000,1.8333,1.8335,1.8333,1.8335
EURAUD,20030206,172100,1.8336,1.8337,1.8336,1.8337
EURAUD,20030206,172200,1.8338,1.8338,1.8338,1.8338
EURAUD,20030206,172300,1.8338,1.8338,1.8338,1.8338
EURAUD,20030206,172400,1.8338,1.8339,1.8338,1.8339
EURAUD,20030206,172500,1.8337,1.8344,1.8337,1.8344
EURAUD,20030206,172600,1.8343,1.8343,1.8343,1.8343
EURAUD,20030206,172700,1.8343,1.8343,1.8343,1.8343
EURAUD,20030206,172800,1.8343,1.8343,1.8331,1.8331
EURAUD,20030206,172900,1.8331,1.8332,1.8331,1.8332
EURAUD,20030206,173000,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,173100,1.8332,1.8332,1.8331,1.8331
EURAUD,20030206,173200,1.8331,1.8332,1.8331,1.8332
EURAUD,20030206,173300,1.8332,1.8332,1.8331,1.8331
EURAUD,20030206,173400,1.8331,1.8331,1.8323,1.8323
EURAUD,20030206,173500,1.8321,1.8321,1.8318,1.8318
EURAUD,20030206,173600,1.8319,1.8320,1.8319,1.8320
EURAUD,20030206,173700,1.8329,1.8329,1.8329,1.8329
EURAUD,20030206,173800,1.8330,1.8334,1.8330,1.8334
EURAUD,20030206,173900,1.8334,1.8334,1.8330,1.8330
EURAUD,20030206,174000,1.8328,1.8328,1.8325,1.8325
EURAUD,20030206,174100,1.8324,1.8326,1.8322,1.8326
EURAUD,20030206,174200,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,174300,1.8326,1.8328,1.8326,1.8328
EURAUD,20030206,174400,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,174500,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,174600,1.8331,1.8331,1.8328,1.8328
EURAUD,20030206,174700,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,174800,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,174900,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,175000,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,175100,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,175200,1.8327,1.8327,1.8322,1.8322
EURAUD,20030206,175300,1.8322,1.8322,1.8319,1.8319
EURAUD,20030206,175400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,175500,1.8319,1.8324,1.8319,1.8324
EURAUD,20030206,175600,1.8323,1.8323,1.8321,1.8321
EURAUD,20030206,175700,1.8323,1.8324,1.8323,1.8324
EURAUD,20030206,175800,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,175900,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,180000,1.8324,1.8324,1.8324,1.8324
EURAUD,20030206,180100,1.8324,1.8328,1.8324,1.8328
EURAUD,20030206,180200,1.8328,1.8329,1.8328,1.8329
EURAUD,20030206,180300,1.8329,1.8332,1.8329,1.8332
EURAUD,20030206,180400,1.8332,1.8333,1.8332,1.8333
EURAUD,20030206,180500,1.8329,1.8329,1.8319,1.8319
EURAUD,20030206,180600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,180700,1.8319,1.8328,1.8319,1.8326
EURAUD,20030206,180800,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,180900,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,181000,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,181100,1.8326,1.8326,1.8324,1.8324
EURAUD,20030206,181200,1.8324,1.8326,1.8324,1.8326
EURAUD,20030206,181300,1.8326,1.8334,1.8326,1.8333
EURAUD,20030206,181400,1.8333,1.8333,1.8331,1.8331
EURAUD,20030206,181500,1.8331,1.8331,1.8330,1.8330
EURAUD,20030206,181600,1.8329,1.8331,1.8329,1.8331
EURAUD,20030206,181700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,181800,1.8330,1.8330,1.8329,1.8329
EURAUD,20030206,181900,1.8329,1.8333,1.8329,1.8333
EURAUD,20030206,182000,1.8335,1.8335,1.8335,1.8335
EURAUD,20030206,182100,1.8335,1.8335,1.8335,1.8335
EURAUD,20030206,182200,1.8333,1.8333,1.8331,1.8331
EURAUD,20030206,182300,1.8330,1.8330,1.8330,1.8330
EURAUD,20030206,182400,1.8330,1.8330,1.8328,1.8328
EURAUD,20030206,182500,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,182600,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,182700,1.8332,1.8336,1.8332,1.8336
EURAUD,20030206,182800,1.8336,1.8336,1.8336,1.8336
EURAUD,20030206,182900,1.8336,1.8336,1.8336,1.8336
EURAUD,20030206,183000,1.8336,1.8336,1.8336,1.8336
EURAUD,20030206,183100,1.8336,1.8336,1.8336,1.8336
EURAUD,20030206,183200,1.8336,1.8338,1.8336,1.8338
EURAUD,20030206,183300,1.8338,1.8338,1.8338,1.8338
EURAUD,20030206,183400,1.8338,1.8338,1.8338,1.8338
EURAUD,20030206,183500,1.8338,1.8338,1.8331,1.8331
EURAUD,20030206,183600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,183700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,183800,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,183900,1.8331,1.8334,1.8331,1.8334
EURAUD,20030206,184000,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,184100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,184200,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,184300,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,184400,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,184500,1.8334,1.8339,1.8334,1.8339
EURAUD,20030206,184600,1.8339,1.8339,1.8339,1.8339
EURAUD,20030206,184700,1.8340,1.8340,1.8340,1.8340
EURAUD,20030206,184800,1.8340,1.8340,1.8340,1.8340
EURAUD,20030206,184900,1.8340,1.8340,1.8339,1.8339
EURAUD,20030206,185000,1.8339,1.8339,1.8339,1.8339
EURAUD,20030206,185100,1.8339,1.8339,1.8339,1.8339
EURAUD,20030206,185200,1.8339,1.8339,1.8334,1.8334
EURAUD,20030206,185300,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,185400,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,185500,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,185600,1.8336,1.8336,1.8332,1.8332
EURAUD,20030206,185700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,185800,1.8332,1.8332,1.8332,1.8332
EURAUD,20030206,185900,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,190000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,190100,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,190200,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,190300,1.8328,1.8328,1.8321,1.8321
EURAUD,20030206,190400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,190500,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,190600,1.8319,1.8319,1.8313,1.8316
EURAUD,20030206,190700,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,190800,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,190900,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,191000,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,191100,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,191200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030206,191300,1.8321,1.8326,1.8321,1.8326
EURAUD,20030206,191400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,191500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,191600,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,191700,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,191800,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,191900,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,192000,1.8322,1.8322,1.8320,1.8320
EURAUD,20030206,192100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,192200,1.8320,1.8320,1.8320,1.8320
EURAUD,20030206,192300,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,192400,1.8319,1.8324,1.8319,1.8324
EURAUD,20030206,192500,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,192600,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,192700,1.8327,1.8327,1.8323,1.8323
EURAUD,20030206,192800,1.8323,1.8323,1.8323,1.8323
EURAUD,20030206,192900,1.8323,1.8323,1.8323,1.8323
EURAUD,20030206,193000,1.8323,1.8323,1.8323,1.8323
EURAUD,20030206,193100,1.8323,1.8323,1.8323,1.8323
EURAUD,20030206,193200,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,193300,1.8322,1.8322,1.8322,1.8322
EURAUD,20030206,193400,1.8327,1.8328,1.8327,1.8328
EURAUD,20030206,193500,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,193600,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,193700,1.8328,1.8331,1.8328,1.8331
EURAUD,20030206,193800,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,193900,1.8331,1.8331,1.8328,1.8328
EURAUD,20030206,194000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,194100,1.8328,1.8328,1.8326,1.8326
EURAUD,20030206,194200,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,194300,1.8327,1.8330,1.8327,1.8330
EURAUD,20030206,194400,1.8330,1.8330,1.8330,1.8330
EURAUD,20030206,194500,1.8330,1.8330,1.8330,1.8330
EURAUD,20030206,194600,1.8330,1.8330,1.8330,1.8330
EURAUD,20030206,194700,1.8330,1.8336,1.8330,1.8334
EURAUD,20030206,194800,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,194900,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,195000,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,195100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,195200,1.8334,1.8334,1.8330,1.8330
EURAUD,20030206,195300,1.8330,1.8330,1.8325,1.8325
EURAUD,20030206,195400,1.8325,1.8327,1.8325,1.8327
EURAUD,20030206,195500,1.8328,1.8341,1.8328,1.8341
EURAUD,20030206,195600,1.8340,1.8340,1.8321,1.8321
EURAUD,20030206,195700,1.8324,1.8325,1.8324,1.8325
EURAUD,20030206,195800,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,195900,1.8327,1.8327,1.8327,1.8327
EURAUD,20030206,200000,1.8327,1.8327,1.8323,1.8323
EURAUD,20030206,200100,1.8323,1.8323,1.8319,1.8319
EURAUD,20030206,200200,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,200300,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,200400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,200500,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,200600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,200700,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,200800,1.8317,1.8318,1.8317,1.8318
EURAUD,20030206,200900,1.8319,1.8319,1.8319,1.8319
EURAUD,20030206,201000,1.8318,1.8318,1.8317,1.8317
EURAUD,20030206,201100,1.8317,1.8317,1.8312,1.8312
EURAUD,20030206,201200,1.8312,1.8312,1.8311,1.8311
EURAUD,20030206,201300,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,201400,1.8311,1.8312,1.8311,1.8312
EURAUD,20030206,201500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,201600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,201700,1.8312,1.8312,1.8312,1.8312
EURAUD,20030206,201800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,201900,1.8317,1.8317,1.8313,1.8315
EURAUD,20030206,202000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,202100,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,202200,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,202300,1.8316,1.8317,1.8316,1.8317
EURAUD,20030206,202400,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,202500,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,202600,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,202700,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,202800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,202900,1.8317,1.8317,1.8316,1.8316
EURAUD,20030206,203000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,203100,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,203200,1.8316,1.8316,1.8313,1.8313
EURAUD,20030206,203300,1.8313,1.8313,1.8313,1.8313
EURAUD,20030206,203400,1.8313,1.8313,1.8313,1.8313
EURAUD,20030206,203500,1.8313,1.8313,1.8305,1.8305
EURAUD,20030206,203600,1.8304,1.8304,1.8302,1.8302
EURAUD,20030206,203700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,203800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,203900,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,204000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,204100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,204200,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,204300,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,204400,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,204500,1.8299,1.8305,1.8299,1.8305
EURAUD,20030206,204600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,204700,1.8305,1.8306,1.8305,1.8306
EURAUD,20030206,204800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,204900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,205000,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,205100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,205200,1.8307,1.8316,1.8307,1.8316
EURAUD,20030206,205300,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,205400,1.8316,1.8316,1.8316,1.8316
EURAUD,20030206,205500,1.8316,1.8316,1.8315,1.8315
EURAUD,20030206,205600,1.8315,1.8315,1.8315,1.8315
EURAUD,20030206,205700,1.8315,1.8315,1.8315,1.8315
EURAUD,20030206,205800,1.8315,1.8315,1.8315,1.8315
EURAUD,20030206,205900,1.8315,1.8315,1.8304,1.8306
EURAUD,20030206,210000,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,210100,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,210200,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,210300,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,210400,1.8306,1.8310,1.8306,1.8310
EURAUD,20030206,210500,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,210600,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,210700,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,210800,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,210900,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,211000,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,211100,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,211200,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,211300,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,211400,1.8311,1.8311,1.8311,1.8311
EURAUD,20030206,211500,1.8317,1.8317,1.8317,1.8317
EURAUD,20030206,211600,1.8317,1.8317,1.8315,1.8316
EURAUD,20030206,211700,1.8318,1.8323,1.8318,1.8323
EURAUD,20030206,211800,1.8324,1.8324,1.8323,1.8323
EURAUD,20030206,211900,1.8323,1.8328,1.8323,1.8328
EURAUD,20030206,212000,1.8329,1.8332,1.8329,1.8332
EURAUD,20030206,212100,1.8332,1.8333,1.8331,1.8331
EURAUD,20030206,212200,1.8328,1.8330,1.8326,1.8330
EURAUD,20030206,212300,1.8331,1.8331,1.8331,1.8331
EURAUD,20030206,212400,1.8330,1.8330,1.8324,1.8324
EURAUD,20030206,212500,1.8324,1.8326,1.8324,1.8326
EURAUD,20030206,212600,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,212700,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,212800,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,212900,1.8326,1.8326,1.8326,1.8326
EURAUD,20030206,213000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,213100,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,213200,1.8328,1.8328,1.8328,1.8328
EURAUD,20030206,213300,1.8328,1.8330,1.8328,1.8330
EURAUD,20030206,213400,1.8333,1.8335,1.8333,1.8335
EURAUD,20030206,213500,1.8337,1.8341,1.8337,1.8341
EURAUD,20030206,213600,1.8345,1.8347,1.8345,1.8346
EURAUD,20030206,213700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030206,213800,1.8344,1.8344,1.8344,1.8344
EURAUD,20030206,213900,1.8344,1.8344,1.8344,1.8344
EURAUD,20030206,214000,1.8344,1.8344,1.8338,1.8338
EURAUD,20030206,214100,1.8338,1.8338,1.8338,1.8338
EURAUD,20030206,214200,1.8335,1.8335,1.8334,1.8334
EURAUD,20030206,214300,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,214400,1.8334,1.8334,1.8334,1.8334
EURAUD,20030206,214500,1.8333,1.8333,1.8333,1.8333
EURAUD,20030206,214600,1.8333,1.8333,1.8332,1.8332
EURAUD,20030206,214700,1.8332,1.8332,1.8308,1.8308
EURAUD,20030206,214800,1.8306,1.8317,1.8306,1.8317
EURAUD,20030206,214900,1.8317,1.8318,1.8316,1.8316
EURAUD,20030206,215000,1.8317,1.8321,1.8314,1.8314
EURAUD,20030206,215100,1.8314,1.8314,1.8311,1.8311
EURAUD,20030206,215200,1.8311,1.8311,1.8310,1.8310
EURAUD,20030206,215300,1.8310,1.8311,1.8310,1.8311
EURAUD,20030206,215400,1.8310,1.8310,1.8309,1.8309
EURAUD,20030206,215500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,215600,1.8309,1.8312,1.8309,1.8312
EURAUD,20030206,215700,1.8315,1.8315,1.8313,1.8313
EURAUD,20030206,215800,1.8313,1.8313,1.8313,1.8313
EURAUD,20030206,215900,1.8311,1.8311,1.8310,1.8310
EURAUD,20030206,220000,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,220100,1.8305,1.8305,1.8299,1.8299
EURAUD,20030206,220200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030206,220300,1.8299,1.8303,1.8299,1.8303
EURAUD,20030206,220400,1.8303,1.8306,1.8303,1.8303
EURAUD,20030206,220500,1.8300,1.8300,1.8293,1.8300
EURAUD,20030206,220600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,220700,1.8302,1.8305,1.8302,1.8305
EURAUD,20030206,220800,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,220900,1.8305,1.8306,1.8305,1.8306
EURAUD,20030206,221000,1.8306,1.8306,1.8302,1.8302
EURAUD,20030206,221100,1.8300,1.8300,1.8291,1.8291
EURAUD,20030206,221200,1.8292,1.8292,1.8291,1.8291
EURAUD,20030206,221300,1.8290,1.8291,1.8290,1.8291
EURAUD,20030206,221400,1.8292,1.8292,1.8289,1.8289
EURAUD,20030206,221500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030206,221600,1.8291,1.8296,1.8291,1.8296
EURAUD,20030206,221700,1.8296,1.8297,1.8296,1.8297
EURAUD,20030206,221800,1.8297,1.8297,1.8297,1.8297
EURAUD,20030206,221900,1.8297,1.8297,1.8293,1.8293
EURAUD,20030206,222000,1.8293,1.8298,1.8293,1.8298
EURAUD,20030206,222100,1.8300,1.8309,1.8300,1.8309
EURAUD,20030206,222200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222600,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222700,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222800,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,222900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030206,223000,1.8308,1.8309,1.8307,1.8307
EURAUD,20030206,223100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,223200,1.8308,1.8308,1.8305,1.8305
EURAUD,20030206,223300,1.8305,1.8305,1.8304,1.8304
EURAUD,20030206,223400,1.8304,1.8306,1.8304,1.8306
EURAUD,20030206,223500,1.8305,1.8305,1.8304,1.8304
EURAUD,20030206,223600,1.8304,1.8304,1.8303,1.8303
EURAUD,20030206,223700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,223800,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,223900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,224000,1.8303,1.8304,1.8302,1.8304
EURAUD,20030206,224100,1.8304,1.8304,1.8303,1.8303
EURAUD,20030206,224200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,224300,1.8303,1.8305,1.8300,1.8300
EURAUD,20030206,224400,1.8302,1.8306,1.8302,1.8306
EURAUD,20030206,224500,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,224600,1.8307,1.8307,1.8300,1.8300
EURAUD,20030206,224700,1.8301,1.8306,1.8301,1.8306
EURAUD,20030206,224800,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,224900,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,225000,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,225100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,225200,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,225300,1.8307,1.8307,1.8305,1.8305
EURAUD,20030206,225400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,225500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030206,225600,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,225700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,225800,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,225900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030206,230000,1.8298,1.8298,1.8295,1.8295
EURAUD,20030206,230100,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,230200,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,230300,1.8295,1.8295,1.8295,1.8295
EURAUD,20030206,230400,1.8295,1.8302,1.8295,1.8302
EURAUD,20030206,230500,1.8303,1.8305,1.8303,1.8304
EURAUD,20030206,230600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030206,230700,1.8303,1.8303,1.8301,1.8301
EURAUD,20030206,230800,1.8301,1.8301,1.8301,1.8301
EURAUD,20030206,230900,1.8301,1.8305,1.8301,1.8305
EURAUD,20030206,231000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030206,231100,1.8305,1.8306,1.8305,1.8306
EURAUD,20030206,231200,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,231300,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,231400,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,231500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,231600,1.8306,1.8306,1.8300,1.8300
EURAUD,20030206,231700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,231800,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,231900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,232000,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,232100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,232200,1.8300,1.8300,1.8300,1.8300
EURAUD,20030206,232300,1.8300,1.8302,1.8300,1.8302
EURAUD,20030206,232400,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,232500,1.8302,1.8302,1.8302,1.8302
EURAUD,20030206,232600,1.8302,1.8306,1.8302,1.8306
EURAUD,20030206,232700,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,232800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,232900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030206,233000,1.8303,1.8306,1.8303,1.8306
EURAUD,20030206,233100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,233200,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,233300,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,233400,1.8307,1.8307,1.8307,1.8307
EURAUD,20030206,233500,1.8307,1.8308,1.8307,1.8308
EURAUD,20030206,233600,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,233700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,233800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,233900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,234000,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,234100,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,234200,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,234300,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,234400,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,234500,1.8310,1.8310,1.8310,1.8310
EURAUD,20030206,234600,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,234700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,234800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,234900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235000,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235200,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235300,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235400,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235500,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235600,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030206,235900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,000000,1.8308,1.8308,1.8308,1.8308
EURNZD,20030206,000100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030206,000200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030206,000300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030206,000400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030206,000500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030206,000600,1.9656,1.9657,1.9656,1.9657
EURNZD,20030206,000700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030206,000800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030206,000900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030206,001000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030206,001100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030206,001200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030206,001300,1.9657,1.9658,1.9657,1.9658
EURNZD,20030206,001400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030206,001500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030206,001600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030206,001700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030206,001800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030206,001900,1.9660,1.9661,1.9660,1.9661
EURNZD,20030206,002000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030206,002100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,002900,1.9680,1.9683,1.9680,1.9683
EURNZD,20030206,003000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,003100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,003200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,003300,1.9685,1.9685,1.9682,1.9682
EURNZD,20030206,003400,1.9682,1.9683,1.9682,1.9683
EURNZD,20030206,003500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030206,003600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030206,003700,1.9683,1.9685,1.9683,1.9685
EURNZD,20030206,003800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,003900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,004000,1.9685,1.9687,1.9685,1.9687
EURNZD,20030206,004100,1.9687,1.9687,1.9686,1.9686
EURNZD,20030206,004200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,004300,1.9686,1.9686,1.9673,1.9673
EURNZD,20030206,004400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,004500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,004600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,004700,1.9669,1.9669,1.9666,1.9666
EURNZD,20030206,004800,1.9666,1.9666,1.9665,1.9665
EURNZD,20030206,004900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030206,005000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030206,005100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030206,005200,1.9665,1.9665,1.9663,1.9663
EURNZD,20030206,005300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030206,005400,1.9663,1.9663,1.9662,1.9662
EURNZD,20030206,005500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030206,005600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030206,005700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030206,005800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030206,005900,1.9662,1.9662,1.9658,1.9658
EURNZD,20030206,010000,1.9658,1.9659,1.9658,1.9659
EURNZD,20030206,010100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030206,010200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030206,010300,1.9659,1.9664,1.9659,1.9664
EURNZD,20030206,010400,1.9664,1.9667,1.9664,1.9667
EURNZD,20030206,010500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030206,010600,1.9668,1.9669,1.9668,1.9669
EURNZD,20030206,010700,1.9669,1.9669,1.9664,1.9664
EURNZD,20030206,010800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030206,010900,1.9656,1.9656,1.9654,1.9654
EURNZD,20030206,011000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030206,011100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030206,011200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030206,011300,1.9654,1.9659,1.9654,1.9659
EURNZD,20030206,011400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030206,011500,1.9659,1.9662,1.9659,1.9662
EURNZD,20030206,011600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030206,011700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030206,011800,1.9664,1.9670,1.9664,1.9670
EURNZD,20030206,011900,1.9670,1.9671,1.9670,1.9671
EURNZD,20030206,012000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,012100,1.9671,1.9671,1.9667,1.9667
EURNZD,20030206,012200,1.9669,1.9670,1.9669,1.9670
EURNZD,20030206,012300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030206,012400,1.9670,1.9672,1.9670,1.9672
EURNZD,20030206,012500,1.9670,1.9670,1.9663,1.9663
EURNZD,20030206,012600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030206,012700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030206,012800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030206,012900,1.9664,1.9673,1.9664,1.9673
EURNZD,20030206,013000,1.9673,1.9675,1.9673,1.9675
EURNZD,20030206,013100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,013200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,013300,1.9676,1.9678,1.9676,1.9678
EURNZD,20030206,013400,1.9679,1.9680,1.9679,1.9679
EURNZD,20030206,013500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,013600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,013700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,013800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,013900,1.9679,1.9679,1.9673,1.9673
EURNZD,20030206,014000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,014900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030206,015000,1.9678,1.9678,1.9677,1.9677
EURNZD,20030206,015100,1.9677,1.9677,1.9675,1.9675
EURNZD,20030206,015200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,015300,1.9675,1.9675,1.9671,1.9671
EURNZD,20030206,015400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,015500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,015600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,015700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,015800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,015900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,020000,1.9671,1.9672,1.9671,1.9672
EURNZD,20030206,020100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,020200,1.9676,1.9679,1.9676,1.9679
EURNZD,20030206,020300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,020400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,020500,1.9679,1.9681,1.9679,1.9681
EURNZD,20030206,020600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,020700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,020800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,020900,1.9681,1.9682,1.9681,1.9682
EURNZD,20030206,021000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,021100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,021200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,021300,1.9679,1.9682,1.9679,1.9682
EURNZD,20030206,021400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,021500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,021600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,021700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,021800,1.9682,1.9682,1.9680,1.9680
EURNZD,20030206,021900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,022000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,022100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,022200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,022300,1.9678,1.9681,1.9678,1.9681
EURNZD,20030206,022400,1.9682,1.9683,1.9682,1.9683
EURNZD,20030206,022500,1.9685,1.9686,1.9685,1.9686
EURNZD,20030206,022600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,022700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,022800,1.9686,1.9686,1.9685,1.9685
EURNZD,20030206,022900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,023000,1.9685,1.9686,1.9685,1.9686
EURNZD,20030206,023100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,023200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,023300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,023400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,023500,1.9686,1.9687,1.9686,1.9687
EURNZD,20030206,023600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,023700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,023800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030206,023900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030206,024000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,024100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,024200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,024300,1.9682,1.9682,1.9677,1.9677
EURNZD,20030206,024400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,024500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,024600,1.9677,1.9677,1.9674,1.9674
EURNZD,20030206,024700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030206,024800,1.9674,1.9676,1.9674,1.9676
EURNZD,20030206,024900,1.9676,1.9676,1.9675,1.9675
EURNZD,20030206,025000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025500,1.9674,1.9675,1.9674,1.9675
EURNZD,20030206,025600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,025900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,030000,1.9675,1.9676,1.9675,1.9676
EURNZD,20030206,030100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,030200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,030300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,030400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,030500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,030600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,030700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,030800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,030900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,031000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,031100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030206,031200,1.9677,1.9682,1.9677,1.9682
EURNZD,20030206,031300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,031400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,031500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,031600,1.9682,1.9685,1.9682,1.9685
EURNZD,20030206,031700,1.9685,1.9688,1.9685,1.9688
EURNZD,20030206,031800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,031900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,032000,1.9688,1.9688,1.9686,1.9686
EURNZD,20030206,032100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,032200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,032300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,032400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,032500,1.9686,1.9689,1.9686,1.9689
EURNZD,20030206,032600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,032700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,032800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,032900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,033000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,033100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,033800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,033900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,034900,1.9680,1.9682,1.9680,1.9682
EURNZD,20030206,035000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,035100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,035200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,035300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,035400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,035500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,035600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,035700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,035800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,035900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,040900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,041000,1.9686,1.9686,1.9685,1.9685
EURNZD,20030206,041100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,041200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,041300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,041400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,041500,1.9685,1.9686,1.9685,1.9686
EURNZD,20030206,041600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,041700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,041800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,041900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,042000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,042100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,042200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,042300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,042400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,042500,1.9686,1.9686,1.9684,1.9684
EURNZD,20030206,042600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,042700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,042800,1.9684,1.9684,1.9682,1.9682
EURNZD,20030206,042900,1.9684,1.9692,1.9684,1.9692
EURNZD,20030206,043000,1.9696,1.9700,1.9696,1.9700
EURNZD,20030206,043100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,043200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,043300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,043400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,043500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030206,043600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,043700,1.9708,1.9708,1.9702,1.9702
EURNZD,20030206,043800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,043900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,044000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,044100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,044200,1.9702,1.9702,1.9698,1.9698
EURNZD,20030206,044300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,044400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,044500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,044600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,044700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,044800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,044900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,045000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,045100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,045200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,045300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,045400,1.9699,1.9700,1.9699,1.9700
EURNZD,20030206,045500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,045600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,045700,1.9700,1.9701,1.9700,1.9701
EURNZD,20030206,045800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030206,045900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030206,050000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030206,050100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,050200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,050300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,050400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,050500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,050600,1.9700,1.9700,1.9698,1.9698
EURNZD,20030206,050700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,050800,1.9698,1.9698,1.9694,1.9694
EURNZD,20030206,050900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,051000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,051100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,051200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,051300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,051400,1.9688,1.9689,1.9688,1.9689
EURNZD,20030206,051500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,051600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,051700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,051800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,051900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,052000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,052100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,052900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,053000,1.9693,1.9693,1.9690,1.9690
EURNZD,20030206,053100,1.9694,1.9696,1.9694,1.9696
EURNZD,20030206,053200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,053300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,053400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,053500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,053600,1.9699,1.9699,1.9698,1.9698
EURNZD,20030206,053700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,053800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,053900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,054000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,054100,1.9699,1.9699,1.9698,1.9698
EURNZD,20030206,054200,1.9698,1.9698,1.9697,1.9697
EURNZD,20030206,054300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,054400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,054500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,054600,1.9694,1.9694,1.9693,1.9693
EURNZD,20030206,054700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,054800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,054900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,055000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,055100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,055200,1.9693,1.9693,1.9682,1.9682
EURNZD,20030206,055300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,055400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,055500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,055600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,055700,1.9682,1.9682,1.9680,1.9680
EURNZD,20030206,055800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,055900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,060000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,060100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,060200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030206,060300,1.9680,1.9681,1.9680,1.9681
EURNZD,20030206,060400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,060500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,060600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,060700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030206,060800,1.9684,1.9685,1.9684,1.9685
EURNZD,20030206,060900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,061000,1.9686,1.9690,1.9686,1.9690
EURNZD,20030206,061100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,061200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,061300,1.9690,1.9692,1.9690,1.9692
EURNZD,20030206,061400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,061500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,061600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,061700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,061800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,061900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,062000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,062100,1.9695,1.9695,1.9691,1.9691
EURNZD,20030206,062200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030206,062300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030206,062400,1.9691,1.9692,1.9690,1.9692
EURNZD,20030206,062500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,062600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,062700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,062800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,062900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,063000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030206,063100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,063200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,063300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,063400,1.9702,1.9704,1.9702,1.9704
EURNZD,20030206,063500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,063600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,063700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,063800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,063900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,064000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,064100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,064200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030206,064300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,064400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,064500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,064600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,064700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,064800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,064900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,065000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,065100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030206,065200,1.9685,1.9685,1.9684,1.9684
EURNZD,20030206,065300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,065400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,065500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,065600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,065700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,065800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,065900,1.9686,1.9686,1.9678,1.9678
EURNZD,20030206,070000,1.9677,1.9677,1.9675,1.9675
EURNZD,20030206,070100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,070200,1.9675,1.9677,1.9675,1.9675
EURNZD,20030206,070300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030206,070400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030206,070500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030206,070600,1.9675,1.9675,1.9673,1.9673
EURNZD,20030206,070700,1.9673,1.9673,1.9669,1.9671
EURNZD,20030206,070800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,070900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030206,071000,1.9671,1.9682,1.9671,1.9682
EURNZD,20030206,071100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030206,071200,1.9682,1.9684,1.9682,1.9684
EURNZD,20030206,071300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,071400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,071500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,071600,1.9683,1.9684,1.9683,1.9684
EURNZD,20030206,071700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030206,071800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,071900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,072000,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,072100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,072200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,072300,1.9687,1.9687,1.9686,1.9686
EURNZD,20030206,072400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,072500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030206,072600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,072700,1.9688,1.9694,1.9688,1.9694
EURNZD,20030206,072800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,072900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,073800,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,073900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,074000,1.9697,1.9697,1.9690,1.9690
EURNZD,20030206,074100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,074900,1.9690,1.9690,1.9682,1.9682
EURNZD,20030206,075000,1.9680,1.9680,1.9676,1.9676
EURNZD,20030206,075100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,075200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,075300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030206,075400,1.9675,1.9675,1.9664,1.9664
EURNZD,20030206,075500,1.9666,1.9671,1.9666,1.9671
EURNZD,20030206,075600,1.9671,1.9676,1.9671,1.9676
EURNZD,20030206,075700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,075800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,075900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,080000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,080100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030206,080200,1.9684,1.9684,1.9681,1.9681
EURNZD,20030206,080300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030206,080400,1.9686,1.9697,1.9686,1.9697
EURNZD,20030206,080500,1.9696,1.9696,1.9691,1.9691
EURNZD,20030206,080600,1.9692,1.9694,1.9692,1.9694
EURNZD,20030206,080700,1.9696,1.9697,1.9695,1.9695
EURNZD,20030206,080800,1.9694,1.9694,1.9693,1.9693
EURNZD,20030206,080900,1.9693,1.9693,1.9688,1.9688
EURNZD,20030206,081000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,081100,1.9688,1.9691,1.9688,1.9691
EURNZD,20030206,081200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,081300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,081400,1.9692,1.9693,1.9692,1.9693
EURNZD,20030206,081500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,081600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,081700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,081800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,081900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030206,082000,1.9693,1.9693,1.9684,1.9685
EURNZD,20030206,082100,1.9685,1.9685,1.9683,1.9683
EURNZD,20030206,082200,1.9681,1.9687,1.9681,1.9687
EURNZD,20030206,082300,1.9689,1.9701,1.9689,1.9701
EURNZD,20030206,082400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,082500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,082600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,082700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,082800,1.9702,1.9709,1.9702,1.9709
EURNZD,20030206,082900,1.9704,1.9704,1.9691,1.9692
EURNZD,20030206,083000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,083100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,083200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,083300,1.9692,1.9700,1.9692,1.9700
EURNZD,20030206,083400,1.9701,1.9703,1.9700,1.9703
EURNZD,20030206,083500,1.9704,1.9707,1.9704,1.9707
EURNZD,20030206,083600,1.9707,1.9709,1.9707,1.9709
EURNZD,20030206,083700,1.9708,1.9708,1.9705,1.9705
EURNZD,20030206,083800,1.9705,1.9706,1.9705,1.9706
EURNZD,20030206,083900,1.9706,1.9706,1.9705,1.9705
EURNZD,20030206,084000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030206,084100,1.9705,1.9705,1.9700,1.9700
EURNZD,20030206,084200,1.9700,1.9700,1.9694,1.9694
EURNZD,20030206,084300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,084400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,084500,1.9700,1.9704,1.9700,1.9704
EURNZD,20030206,084600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030206,084700,1.9705,1.9705,1.9704,1.9704
EURNZD,20030206,084800,1.9705,1.9707,1.9705,1.9706
EURNZD,20030206,084900,1.9706,1.9708,1.9706,1.9708
EURNZD,20030206,085000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,085100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,085200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,085300,1.9708,1.9713,1.9708,1.9713
EURNZD,20030206,085400,1.9713,1.9713,1.9713,1.9713
EURNZD,20030206,085500,1.9713,1.9721,1.9713,1.9721
EURNZD,20030206,085600,1.9722,1.9724,1.9722,1.9722
EURNZD,20030206,085700,1.9722,1.9729,1.9722,1.9729
EURNZD,20030206,085800,1.9729,1.9736,1.9729,1.9736
EURNZD,20030206,085900,1.9738,1.9745,1.9738,1.9745
EURNZD,20030206,090000,1.9745,1.9745,1.9738,1.9739
EURNZD,20030206,090100,1.9739,1.9743,1.9739,1.9743
EURNZD,20030206,090200,1.9743,1.9743,1.9742,1.9742
EURNZD,20030206,090300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030206,090400,1.9742,1.9742,1.9736,1.9736
EURNZD,20030206,090500,1.9736,1.9737,1.9736,1.9736
EURNZD,20030206,090600,1.9736,1.9736,1.9735,1.9735
EURNZD,20030206,090700,1.9734,1.9734,1.9730,1.9730
EURNZD,20030206,090800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,090900,1.9730,1.9731,1.9730,1.9731
EURNZD,20030206,091000,1.9731,1.9733,1.9731,1.9733
EURNZD,20030206,091100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,091200,1.9734,1.9734,1.9732,1.9732
EURNZD,20030206,091300,1.9733,1.9734,1.9733,1.9734
EURNZD,20030206,091400,1.9734,1.9735,1.9734,1.9735
EURNZD,20030206,091500,1.9735,1.9736,1.9735,1.9736
EURNZD,20030206,091600,1.9734,1.9734,1.9712,1.9712
EURNZD,20030206,091700,1.9710,1.9710,1.9706,1.9706
EURNZD,20030206,091800,1.9706,1.9708,1.9706,1.9708
EURNZD,20030206,091900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,092000,1.9708,1.9723,1.9708,1.9723
EURNZD,20030206,092100,1.9724,1.9725,1.9708,1.9708
EURNZD,20030206,092200,1.9705,1.9705,1.9697,1.9697
EURNZD,20030206,092300,1.9694,1.9694,1.9693,1.9693
EURNZD,20030206,092400,1.9694,1.9696,1.9694,1.9696
EURNZD,20030206,092500,1.9698,1.9699,1.9698,1.9699
EURNZD,20030206,092600,1.9700,1.9700,1.9699,1.9699
EURNZD,20030206,092700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,092800,1.9699,1.9703,1.9699,1.9703
EURNZD,20030206,092900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,093000,1.9704,1.9704,1.9701,1.9701
EURNZD,20030206,093100,1.9701,1.9701,1.9697,1.9697
EURNZD,20030206,093200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,093300,1.9697,1.9700,1.9697,1.9700
EURNZD,20030206,093400,1.9701,1.9703,1.9701,1.9703
EURNZD,20030206,093500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,093600,1.9703,1.9707,1.9703,1.9707
EURNZD,20030206,093700,1.9705,1.9705,1.9697,1.9697
EURNZD,20030206,093800,1.9695,1.9695,1.9694,1.9694
EURNZD,20030206,093900,1.9694,1.9695,1.9694,1.9695
EURNZD,20030206,094000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,094100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,094200,1.9697,1.9699,1.9697,1.9699
EURNZD,20030206,094300,1.9699,1.9699,1.9694,1.9694
EURNZD,20030206,094400,1.9693,1.9695,1.9693,1.9695
EURNZD,20030206,094500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,094600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,094700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,094800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,094900,1.9690,1.9690,1.9688,1.9688
EURNZD,20030206,095000,1.9688,1.9690,1.9688,1.9690
EURNZD,20030206,095100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,095200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,095300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,095400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,095500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,095600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,095700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,095800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,095900,1.9687,1.9687,1.9686,1.9686
EURNZD,20030206,100000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,100100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,100200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,100300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030206,100400,1.9688,1.9690,1.9688,1.9690
EURNZD,20030206,100500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,100600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,100700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,100800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030206,100900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,101000,1.9698,1.9698,1.9694,1.9694
EURNZD,20030206,101100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,101200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,101300,1.9694,1.9700,1.9694,1.9700
EURNZD,20030206,101400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,101500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,101600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,101700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,101800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,101900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,102000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,102100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,102200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,102300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030206,102400,1.9700,1.9700,1.9699,1.9700
EURNZD,20030206,102500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,102600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,102700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,102800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030206,102900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,103000,1.9699,1.9701,1.9699,1.9701
EURNZD,20030206,103100,1.9702,1.9708,1.9702,1.9708
EURNZD,20030206,103200,1.9708,1.9711,1.9708,1.9711
EURNZD,20030206,103300,1.9711,1.9711,1.9708,1.9708
EURNZD,20030206,103400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,103500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,103600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,103700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,103800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,103900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,104000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,104100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,104200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,104300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,104400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,104500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,104600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,104700,1.9702,1.9703,1.9702,1.9703
EURNZD,20030206,104800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,104900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,105000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,105100,1.9703,1.9704,1.9703,1.9704
EURNZD,20030206,105200,1.9701,1.9701,1.9697,1.9697
EURNZD,20030206,105300,1.9697,1.9698,1.9697,1.9698
EURNZD,20030206,105400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,105500,1.9698,1.9698,1.9694,1.9694
EURNZD,20030206,105600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030206,105700,1.9694,1.9695,1.9694,1.9695
EURNZD,20030206,105800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,105900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030206,110000,1.9695,1.9698,1.9695,1.9698
EURNZD,20030206,110100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,110200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,110300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,110400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,110500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,110600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,110700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,110800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,110900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,111000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,111100,1.9698,1.9702,1.9698,1.9702
EURNZD,20030206,111200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,111300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,111400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,111500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,111600,1.9702,1.9706,1.9702,1.9706
EURNZD,20030206,111700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,111800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,111900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,112000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,112100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,112200,1.9706,1.9710,1.9706,1.9710
EURNZD,20030206,112300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030206,112400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030206,112500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030206,112600,1.9710,1.9710,1.9710,1.9710
EURNZD,20030206,112700,1.9710,1.9711,1.9710,1.9711
EURNZD,20030206,112800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,112900,1.9711,1.9711,1.9708,1.9708
EURNZD,20030206,113000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,113100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,113200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,113300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,113400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,113500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,113600,1.9708,1.9708,1.9703,1.9703
EURNZD,20030206,113700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,113800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,113900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,114000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030206,114100,1.9702,1.9710,1.9702,1.9710
EURNZD,20030206,114200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030206,114300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,114400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030206,114500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,114600,1.9700,1.9700,1.9699,1.9699
EURNZD,20030206,114700,1.9699,1.9699,1.9687,1.9687
EURNZD,20030206,114800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,114900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030206,115000,1.9687,1.9690,1.9687,1.9690
EURNZD,20030206,115100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030206,115200,1.9694,1.9694,1.9692,1.9692
EURNZD,20030206,115300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,115400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,115500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030206,115600,1.9692,1.9695,1.9692,1.9695
EURNZD,20030206,115700,1.9697,1.9699,1.9697,1.9699
EURNZD,20030206,115800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,115900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030206,120000,1.9699,1.9699,1.9692,1.9692
EURNZD,20030206,120100,1.9692,1.9692,1.9690,1.9690
EURNZD,20030206,120200,1.9690,1.9693,1.9690,1.9693
EURNZD,20030206,120300,1.9694,1.9697,1.9694,1.9697
EURNZD,20030206,120400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,120500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,120600,1.9697,1.9703,1.9697,1.9703
EURNZD,20030206,120700,1.9703,1.9704,1.9703,1.9704
EURNZD,20030206,120800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,120900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,121000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,121100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030206,121200,1.9704,1.9704,1.9698,1.9698
EURNZD,20030206,121300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,121400,1.9698,1.9705,1.9698,1.9705
EURNZD,20030206,121500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,121600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,121700,1.9703,1.9703,1.9701,1.9701
EURNZD,20030206,121800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030206,121900,1.9701,1.9701,1.9697,1.9697
EURNZD,20030206,122000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,122100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030206,122200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,122300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,122400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,122500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030206,122600,1.9703,1.9706,1.9703,1.9706
EURNZD,20030206,122700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,122800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,122900,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,123000,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,123100,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,123200,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,123300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,123400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030206,123500,1.9709,1.9713,1.9709,1.9713
EURNZD,20030206,123600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030206,123700,1.9713,1.9713,1.9712,1.9712
EURNZD,20030206,123800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,123900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,124000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,124100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,124200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,124300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,124400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,124500,1.9712,1.9713,1.9712,1.9713
EURNZD,20030206,124600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030206,124700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030206,124800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030206,124900,1.9713,1.9720,1.9713,1.9720
EURNZD,20030206,125000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,125100,1.9720,1.9721,1.9720,1.9720
EURNZD,20030206,125200,1.9720,1.9720,1.9719,1.9719
EURNZD,20030206,125300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,125400,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,125500,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,125600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,125700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,125800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,125900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,130000,1.9721,1.9721,1.9715,1.9715
EURNZD,20030206,130100,1.9714,1.9733,1.9714,1.9733
EURNZD,20030206,130200,1.9735,1.9748,1.9735,1.9748
EURNZD,20030206,130300,1.9748,1.9748,1.9743,1.9743
EURNZD,20030206,130400,1.9738,1.9738,1.9733,1.9733
EURNZD,20030206,130500,1.9728,1.9728,1.9724,1.9724
EURNZD,20030206,130600,1.9724,1.9727,1.9724,1.9727
EURNZD,20030206,130700,1.9727,1.9728,1.9727,1.9728
EURNZD,20030206,130800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,130900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,131000,1.9731,1.9734,1.9731,1.9734
EURNZD,20030206,131100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,131200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,131300,1.9738,1.9738,1.9737,1.9737
EURNZD,20030206,131400,1.9736,1.9736,1.9735,1.9735
EURNZD,20030206,131500,1.9733,1.9736,1.9733,1.9736
EURNZD,20030206,131600,1.9736,1.9739,1.9736,1.9739
EURNZD,20030206,131700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,131800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,131900,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,132000,1.9739,1.9739,1.9737,1.9739
EURNZD,20030206,132100,1.9739,1.9740,1.9739,1.9740
EURNZD,20030206,132200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,132300,1.9741,1.9741,1.9740,1.9740
EURNZD,20030206,132400,1.9740,1.9740,1.9725,1.9725
EURNZD,20030206,132500,1.9724,1.9724,1.9721,1.9721
EURNZD,20030206,132600,1.9721,1.9725,1.9721,1.9725
EURNZD,20030206,132700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,132800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,132900,1.9725,1.9729,1.9725,1.9728
EURNZD,20030206,133000,1.9728,1.9728,1.9723,1.9723
EURNZD,20030206,133100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,133200,1.9723,1.9726,1.9723,1.9726
EURNZD,20030206,133300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,133400,1.9726,1.9727,1.9726,1.9727
EURNZD,20030206,133500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,133600,1.9727,1.9729,1.9727,1.9729
EURNZD,20030206,133700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,133800,1.9730,1.9730,1.9728,1.9728
EURNZD,20030206,133900,1.9728,1.9729,1.9728,1.9729
EURNZD,20030206,134000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,134100,1.9729,1.9731,1.9729,1.9731
EURNZD,20030206,134200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,134300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,134400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,134500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,134600,1.9732,1.9732,1.9725,1.9725
EURNZD,20030206,134700,1.9724,1.9740,1.9724,1.9736
EURNZD,20030206,134800,1.9735,1.9735,1.9729,1.9729
EURNZD,20030206,134900,1.9728,1.9732,1.9728,1.9732
EURNZD,20030206,135000,1.9733,1.9736,1.9733,1.9736
EURNZD,20030206,135100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030206,135200,1.9736,1.9738,1.9736,1.9736
EURNZD,20030206,135300,1.9736,1.9738,1.9735,1.9735
EURNZD,20030206,135400,1.9731,1.9731,1.9729,1.9729
EURNZD,20030206,135500,1.9729,1.9729,1.9722,1.9722
EURNZD,20030206,135600,1.9721,1.9721,1.9720,1.9720
EURNZD,20030206,135700,1.9720,1.9721,1.9720,1.9720
EURNZD,20030206,135800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,135900,1.9720,1.9720,1.9719,1.9719
EURNZD,20030206,140000,1.9720,1.9724,1.9720,1.9724
EURNZD,20030206,140100,1.9725,1.9725,1.9723,1.9723
EURNZD,20030206,140200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,140300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,140400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,140500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,140600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030206,140700,1.9722,1.9730,1.9722,1.9730
EURNZD,20030206,140800,1.9731,1.9732,1.9731,1.9732
EURNZD,20030206,140900,1.9735,1.9747,1.9735,1.9747
EURNZD,20030206,141000,1.9748,1.9755,1.9748,1.9755
EURNZD,20030206,141100,1.9754,1.9754,1.9752,1.9752
EURNZD,20030206,141200,1.9753,1.9754,1.9753,1.9754
EURNZD,20030206,141300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030206,141400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030206,141500,1.9752,1.9752,1.9745,1.9745
EURNZD,20030206,141600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030206,141700,1.9745,1.9745,1.9731,1.9731
EURNZD,20030206,141800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,141900,1.9728,1.9735,1.9728,1.9735
EURNZD,20030206,142000,1.9735,1.9735,1.9727,1.9727
EURNZD,20030206,142100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,142200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,142300,1.9726,1.9733,1.9726,1.9733
EURNZD,20030206,142400,1.9735,1.9744,1.9735,1.9744
EURNZD,20030206,142500,1.9743,1.9745,1.9743,1.9745
EURNZD,20030206,142600,1.9745,1.9746,1.9742,1.9742
EURNZD,20030206,142700,1.9741,1.9741,1.9736,1.9736
EURNZD,20030206,142800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030206,142900,1.9736,1.9739,1.9736,1.9739
EURNZD,20030206,143000,1.9740,1.9743,1.9740,1.9742
EURNZD,20030206,143100,1.9738,1.9743,1.9738,1.9743
EURNZD,20030206,143200,1.9743,1.9743,1.9741,1.9741
EURNZD,20030206,143300,1.9741,1.9743,1.9741,1.9742
EURNZD,20030206,143400,1.9742,1.9742,1.9741,1.9741
EURNZD,20030206,143500,1.9741,1.9741,1.9737,1.9740
EURNZD,20030206,143600,1.9740,1.9742,1.9740,1.9741
EURNZD,20030206,143700,1.9741,1.9741,1.9739,1.9739
EURNZD,20030206,143800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,143900,1.9741,1.9742,1.9741,1.9742
EURNZD,20030206,144000,1.9743,1.9747,1.9743,1.9747
EURNZD,20030206,144100,1.9747,1.9747,1.9745,1.9746
EURNZD,20030206,144200,1.9746,1.9749,1.9746,1.9749
EURNZD,20030206,144300,1.9750,1.9751,1.9748,1.9748
EURNZD,20030206,144400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030206,144500,1.9746,1.9749,1.9746,1.9749
EURNZD,20030206,144600,1.9748,1.9748,1.9743,1.9743
EURNZD,20030206,144700,1.9742,1.9742,1.9736,1.9736
EURNZD,20030206,144800,1.9740,1.9741,1.9740,1.9741
EURNZD,20030206,144900,1.9741,1.9748,1.9741,1.9748
EURNZD,20030206,145000,1.9748,1.9748,1.9743,1.9743
EURNZD,20030206,145100,1.9743,1.9743,1.9741,1.9741
EURNZD,20030206,145200,1.9742,1.9744,1.9742,1.9743
EURNZD,20030206,145300,1.9742,1.9749,1.9742,1.9749
EURNZD,20030206,145400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030206,145500,1.9747,1.9757,1.9745,1.9757
EURNZD,20030206,145600,1.9758,1.9763,1.9758,1.9762
EURNZD,20030206,145700,1.9761,1.9761,1.9761,1.9761
EURNZD,20030206,145800,1.9758,1.9758,1.9757,1.9757
EURNZD,20030206,145900,1.9757,1.9757,1.9754,1.9754
EURNZD,20030206,150000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030206,150100,1.9754,1.9756,1.9754,1.9756
EURNZD,20030206,150200,1.9758,1.9759,1.9757,1.9757
EURNZD,20030206,150300,1.9755,1.9755,1.9749,1.9749
EURNZD,20030206,150400,1.9747,1.9747,1.9746,1.9746
EURNZD,20030206,150500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030206,150600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030206,150700,1.9746,1.9746,1.9745,1.9745
EURNZD,20030206,150800,1.9743,1.9743,1.9742,1.9742
EURNZD,20030206,150900,1.9742,1.9747,1.9742,1.9747
EURNZD,20030206,151000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030206,151100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030206,151200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030206,151300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030206,151400,1.9752,1.9752,1.9749,1.9749
EURNZD,20030206,151500,1.9749,1.9755,1.9749,1.9755
EURNZD,20030206,151600,1.9755,1.9756,1.9755,1.9756
EURNZD,20030206,151700,1.9756,1.9756,1.9756,1.9756
EURNZD,20030206,151800,1.9756,1.9760,1.9756,1.9760
EURNZD,20030206,151900,1.9761,1.9762,1.9761,1.9762
EURNZD,20030206,152000,1.9762,1.9763,1.9762,1.9763
EURNZD,20030206,152100,1.9763,1.9763,1.9760,1.9760
EURNZD,20030206,152200,1.9760,1.9760,1.9747,1.9747
EURNZD,20030206,152300,1.9746,1.9746,1.9743,1.9743
EURNZD,20030206,152400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030206,152500,1.9743,1.9743,1.9733,1.9733
EURNZD,20030206,152600,1.9732,1.9732,1.9731,1.9732
EURNZD,20030206,152700,1.9733,1.9734,1.9733,1.9734
EURNZD,20030206,152800,1.9735,1.9744,1.9735,1.9744
EURNZD,20030206,152900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,153000,1.9744,1.9746,1.9743,1.9743
EURNZD,20030206,153100,1.9742,1.9742,1.9738,1.9739
EURNZD,20030206,153200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030206,153300,1.9741,1.9742,1.9741,1.9742
EURNZD,20030206,153400,1.9742,1.9742,1.9738,1.9738
EURNZD,20030206,153500,1.9736,1.9736,1.9734,1.9734
EURNZD,20030206,153600,1.9734,1.9734,1.9729,1.9729
EURNZD,20030206,153700,1.9729,1.9730,1.9728,1.9728
EURNZD,20030206,153800,1.9727,1.9727,1.9725,1.9725
EURNZD,20030206,153900,1.9725,1.9725,1.9723,1.9723
EURNZD,20030206,154000,1.9723,1.9724,1.9723,1.9724
EURNZD,20030206,154100,1.9722,1.9722,1.9721,1.9721
EURNZD,20030206,154200,1.9720,1.9720,1.9719,1.9720
EURNZD,20030206,154300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,154400,1.9720,1.9720,1.9713,1.9713
EURNZD,20030206,154500,1.9712,1.9715,1.9712,1.9715
EURNZD,20030206,154600,1.9716,1.9722,1.9716,1.9722
EURNZD,20030206,154700,1.9724,1.9725,1.9724,1.9725
EURNZD,20030206,154800,1.9729,1.9732,1.9729,1.9732
EURNZD,20030206,154900,1.9731,1.9732,1.9731,1.9731
EURNZD,20030206,155000,1.9731,1.9731,1.9729,1.9729
EURNZD,20030206,155100,1.9729,1.9734,1.9729,1.9734
EURNZD,20030206,155200,1.9734,1.9735,1.9734,1.9735
EURNZD,20030206,155300,1.9735,1.9740,1.9735,1.9740
EURNZD,20030206,155400,1.9740,1.9743,1.9740,1.9743
EURNZD,20030206,155500,1.9744,1.9746,1.9744,1.9746
EURNZD,20030206,155600,1.9746,1.9746,1.9745,1.9745
EURNZD,20030206,155700,1.9746,1.9757,1.9746,1.9757
EURNZD,20030206,155800,1.9759,1.9762,1.9759,1.9762
EURNZD,20030206,155900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030206,160000,1.9760,1.9760,1.9756,1.9756
EURNZD,20030206,160100,1.9754,1.9754,1.9754,1.9754
EURNZD,20030206,160200,1.9754,1.9754,1.9749,1.9749
EURNZD,20030206,160300,1.9749,1.9750,1.9749,1.9750
EURNZD,20030206,160400,1.9751,1.9753,1.9751,1.9753
EURNZD,20030206,160500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030206,160600,1.9755,1.9756,1.9755,1.9756
EURNZD,20030206,160700,1.9757,1.9760,1.9757,1.9759
EURNZD,20030206,160800,1.9756,1.9756,1.9754,1.9754
EURNZD,20030206,160900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030206,161000,1.9749,1.9749,1.9749,1.9749
EURNZD,20030206,161100,1.9748,1.9749,1.9748,1.9749
EURNZD,20030206,161200,1.9750,1.9750,1.9748,1.9748
EURNZD,20030206,161300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030206,161400,1.9743,1.9746,1.9743,1.9746
EURNZD,20030206,161500,1.9746,1.9746,1.9744,1.9744
EURNZD,20030206,161600,1.9744,1.9744,1.9742,1.9742
EURNZD,20030206,161700,1.9742,1.9742,1.9734,1.9734
EURNZD,20030206,161800,1.9733,1.9733,1.9731,1.9731
EURNZD,20030206,161900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,162000,1.9731,1.9731,1.9729,1.9729
EURNZD,20030206,162100,1.9731,1.9737,1.9731,1.9737
EURNZD,20030206,162200,1.9738,1.9743,1.9738,1.9743
EURNZD,20030206,162300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030206,162400,1.9745,1.9747,1.9745,1.9747
EURNZD,20030206,162500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030206,162600,1.9744,1.9747,1.9744,1.9747
EURNZD,20030206,162700,1.9749,1.9750,1.9749,1.9750
EURNZD,20030206,162800,1.9748,1.9748,1.9741,1.9741
EURNZD,20030206,162900,1.9741,1.9746,1.9741,1.9746
EURNZD,20030206,163000,1.9747,1.9747,1.9741,1.9741
EURNZD,20030206,163100,1.9742,1.9743,1.9741,1.9741
EURNZD,20030206,163200,1.9741,1.9742,1.9740,1.9742
EURNZD,20030206,163300,1.9743,1.9744,1.9741,1.9741
EURNZD,20030206,163400,1.9740,1.9740,1.9738,1.9738
EURNZD,20030206,163500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030206,163600,1.9741,1.9745,1.9741,1.9745
EURNZD,20030206,163700,1.9746,1.9750,1.9746,1.9747
EURNZD,20030206,163800,1.9746,1.9746,1.9738,1.9738
EURNZD,20030206,163900,1.9736,1.9736,1.9727,1.9727
EURNZD,20030206,164000,1.9727,1.9729,1.9727,1.9729
EURNZD,20030206,164100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,164200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,164300,1.9731,1.9731,1.9727,1.9727
EURNZD,20030206,164400,1.9726,1.9726,1.9723,1.9723
EURNZD,20030206,164500,1.9722,1.9726,1.9720,1.9726
EURNZD,20030206,164600,1.9728,1.9731,1.9728,1.9731
EURNZD,20030206,164700,1.9731,1.9731,1.9721,1.9721
EURNZD,20030206,164800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,164900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,165000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,165100,1.9725,1.9725,1.9715,1.9715
EURNZD,20030206,165200,1.9715,1.9721,1.9715,1.9721
EURNZD,20030206,165300,1.9722,1.9725,1.9722,1.9725
EURNZD,20030206,165400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,165500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,165600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,165700,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,165800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,165900,1.9724,1.9724,1.9721,1.9721
EURNZD,20030206,170000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,170100,1.9721,1.9729,1.9721,1.9729
EURNZD,20030206,170200,1.9729,1.9730,1.9729,1.9729
EURNZD,20030206,170300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,170400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,170500,1.9729,1.9731,1.9729,1.9731
EURNZD,20030206,170600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,170700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,170800,1.9729,1.9729,1.9726,1.9726
EURNZD,20030206,170900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,171000,1.9728,1.9729,1.9728,1.9728
EURNZD,20030206,171100,1.9727,1.9727,1.9724,1.9726
EURNZD,20030206,171200,1.9725,1.9725,1.9724,1.9724
EURNZD,20030206,171300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,171400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,171500,1.9728,1.9732,1.9728,1.9732
EURNZD,20030206,171600,1.9733,1.9736,1.9733,1.9736
EURNZD,20030206,171700,1.9737,1.9738,1.9737,1.9738
EURNZD,20030206,171800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030206,171900,1.9740,1.9745,1.9740,1.9745
EURNZD,20030206,172000,1.9747,1.9747,1.9746,1.9746
EURNZD,20030206,172100,1.9747,1.9748,1.9747,1.9748
EURNZD,20030206,172200,1.9748,1.9748,1.9746,1.9746
EURNZD,20030206,172300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030206,172400,1.9746,1.9751,1.9746,1.9751
EURNZD,20030206,172500,1.9753,1.9753,1.9753,1.9753
EURNZD,20030206,172600,1.9752,1.9752,1.9750,1.9750
EURNZD,20030206,172700,1.9750,1.9750,1.9750,1.9750
EURNZD,20030206,172800,1.9750,1.9750,1.9741,1.9741
EURNZD,20030206,172900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,173000,1.9741,1.9744,1.9741,1.9744
EURNZD,20030206,173100,1.9744,1.9744,1.9741,1.9741
EURNZD,20030206,173200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,173300,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,173400,1.9739,1.9739,1.9733,1.9733
EURNZD,20030206,173500,1.9731,1.9731,1.9727,1.9727
EURNZD,20030206,173600,1.9728,1.9730,1.9728,1.9730
EURNZD,20030206,173700,1.9730,1.9732,1.9730,1.9732
EURNZD,20030206,173800,1.9734,1.9737,1.9734,1.9737
EURNZD,20030206,173900,1.9738,1.9738,1.9734,1.9734
EURNZD,20030206,174000,1.9731,1.9731,1.9728,1.9728
EURNZD,20030206,174100,1.9727,1.9729,1.9725,1.9729
EURNZD,20030206,174200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,174300,1.9730,1.9732,1.9730,1.9732
EURNZD,20030206,174400,1.9732,1.9734,1.9732,1.9734
EURNZD,20030206,174500,1.9735,1.9738,1.9735,1.9738
EURNZD,20030206,174600,1.9738,1.9739,1.9738,1.9739
EURNZD,20030206,174700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,174800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,174900,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,175000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,175100,1.9739,1.9741,1.9739,1.9741
EURNZD,20030206,175200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,175300,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,175400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,175500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,175600,1.9741,1.9741,1.9734,1.9734
EURNZD,20030206,175700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,175800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,175900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,180000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030206,180100,1.9734,1.9739,1.9734,1.9739
EURNZD,20030206,180200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030206,180300,1.9740,1.9742,1.9740,1.9742
EURNZD,20030206,180400,1.9742,1.9744,1.9742,1.9744
EURNZD,20030206,180500,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,180600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,180700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,180800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,180900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,181000,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,181100,1.9744,1.9744,1.9728,1.9728
EURNZD,20030206,181200,1.9728,1.9732,1.9728,1.9732
EURNZD,20030206,181300,1.9733,1.9735,1.9733,1.9735
EURNZD,20030206,181400,1.9735,1.9737,1.9735,1.9737
EURNZD,20030206,181500,1.9737,1.9737,1.9736,1.9736
EURNZD,20030206,181600,1.9736,1.9737,1.9736,1.9737
EURNZD,20030206,181700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030206,181800,1.9736,1.9736,1.9735,1.9735
EURNZD,20030206,181900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030206,182000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030206,182100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030206,182200,1.9735,1.9735,1.9732,1.9732
EURNZD,20030206,182300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,182400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,182500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,182600,1.9732,1.9732,1.9731,1.9731
EURNZD,20030206,182700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,182800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,182900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183200,1.9731,1.9733,1.9731,1.9731
EURNZD,20030206,183300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,183700,1.9731,1.9731,1.9725,1.9725
EURNZD,20030206,183800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,183900,1.9725,1.9727,1.9725,1.9727
EURNZD,20030206,184000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,184100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,184200,1.9727,1.9727,1.9726,1.9726
EURNZD,20030206,184300,1.9726,1.9727,1.9726,1.9727
EURNZD,20030206,184400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,184500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,184600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,184700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,184800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,184900,1.9732,1.9732,1.9731,1.9731
EURNZD,20030206,185000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,185100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,185200,1.9731,1.9731,1.9727,1.9727
EURNZD,20030206,185300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,185400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,185500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,185600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,185700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,185800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,185900,1.9729,1.9733,1.9729,1.9733
EURNZD,20030206,190000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030206,190100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030206,190200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,190300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,190400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,190500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,190600,1.9717,1.9719,1.9717,1.9719
EURNZD,20030206,190700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,190800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,190900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,191000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,191100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,191200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,191300,1.9720,1.9724,1.9720,1.9724
EURNZD,20030206,191400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,191500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,191600,1.9724,1.9724,1.9719,1.9719
EURNZD,20030206,191700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,191800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,191900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,192000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,192100,1.9719,1.9719,1.9716,1.9716
EURNZD,20030206,192200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,192300,1.9717,1.9717,1.9716,1.9716
EURNZD,20030206,192400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,192500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,192600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,192700,1.9716,1.9720,1.9716,1.9720
EURNZD,20030206,192800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,192900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,193000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,193100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,193200,1.9720,1.9720,1.9719,1.9719
EURNZD,20030206,193300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030206,193400,1.9719,1.9725,1.9719,1.9725
EURNZD,20030206,193500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,193600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,193700,1.9725,1.9729,1.9725,1.9729
EURNZD,20030206,193800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,193900,1.9729,1.9729,1.9726,1.9726
EURNZD,20030206,194000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,194100,1.9726,1.9726,1.9724,1.9724
EURNZD,20030206,194200,1.9724,1.9726,1.9724,1.9726
EURNZD,20030206,194300,1.9727,1.9728,1.9727,1.9728
EURNZD,20030206,194400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,194500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,194600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,194700,1.9728,1.9732,1.9728,1.9732
EURNZD,20030206,194800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,194900,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,195000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,195100,1.9732,1.9732,1.9732,1.9732
EURNZD,20030206,195200,1.9732,1.9732,1.9728,1.9728
EURNZD,20030206,195300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,195400,1.9728,1.9731,1.9728,1.9731
EURNZD,20030206,195500,1.9733,1.9746,1.9733,1.9746
EURNZD,20030206,195600,1.9745,1.9745,1.9737,1.9739
EURNZD,20030206,195700,1.9738,1.9738,1.9737,1.9737
EURNZD,20030206,195800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030206,195900,1.9737,1.9737,1.9737,1.9737
EURNZD,20030206,200000,1.9737,1.9737,1.9729,1.9729
EURNZD,20030206,200100,1.9729,1.9729,1.9726,1.9726
EURNZD,20030206,200200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,200300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,200400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,200500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,200600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030206,200700,1.9727,1.9727,1.9726,1.9726
EURNZD,20030206,200800,1.9724,1.9725,1.9724,1.9725
EURNZD,20030206,200900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,201000,1.9726,1.9726,1.9724,1.9724
EURNZD,20030206,201100,1.9724,1.9724,1.9719,1.9719
EURNZD,20030206,201200,1.9719,1.9719,1.9718,1.9718
EURNZD,20030206,201300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,201400,1.9718,1.9718,1.9711,1.9711
EURNZD,20030206,201500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,201600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,201700,1.9711,1.9717,1.9711,1.9717
EURNZD,20030206,201800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,201900,1.9717,1.9717,1.9713,1.9715
EURNZD,20030206,202000,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,202100,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,202200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,202900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,203000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030206,203100,1.9718,1.9718,1.9717,1.9717
EURNZD,20030206,203200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,203300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,203400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,203500,1.9717,1.9717,1.9710,1.9710
EURNZD,20030206,203600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,203700,1.9708,1.9710,1.9708,1.9710
EURNZD,20030206,203800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,203900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,204000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,204100,1.9711,1.9711,1.9707,1.9707
EURNZD,20030206,204200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,204300,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,204400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,204500,1.9707,1.9711,1.9707,1.9711
EURNZD,20030206,204600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,204700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,204800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,204900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,205000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,205100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,205200,1.9713,1.9714,1.9712,1.9712
EURNZD,20030206,205300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,205400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,205500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,205600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,205700,1.9712,1.9712,1.9711,1.9711
EURNZD,20030206,205800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,205900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,210000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,210100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030206,210200,1.9711,1.9711,1.9707,1.9707
EURNZD,20030206,210300,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,210400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,210500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,210600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030206,210700,1.9707,1.9708,1.9707,1.9708
EURNZD,20030206,210800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,210900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,211000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,211100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030206,211200,1.9708,1.9710,1.9708,1.9710
EURNZD,20030206,211300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030206,211400,1.9710,1.9713,1.9710,1.9713
EURNZD,20030206,211500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030206,211600,1.9711,1.9712,1.9711,1.9712
EURNZD,20030206,211700,1.9714,1.9720,1.9714,1.9720
EURNZD,20030206,211800,1.9720,1.9724,1.9720,1.9724
EURNZD,20030206,211900,1.9724,1.9735,1.9724,1.9735
EURNZD,20030206,212000,1.9736,1.9741,1.9736,1.9741
EURNZD,20030206,212100,1.9742,1.9744,1.9742,1.9743
EURNZD,20030206,212200,1.9743,1.9745,1.9742,1.9745
EURNZD,20030206,212300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030206,212400,1.9746,1.9746,1.9742,1.9742
EURNZD,20030206,212500,1.9741,1.9741,1.9740,1.9740
EURNZD,20030206,212600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,212700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030206,212800,1.9741,1.9744,1.9741,1.9744
EURNZD,20030206,212900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030206,213000,1.9744,1.9745,1.9744,1.9745
EURNZD,20030206,213100,1.9745,1.9745,1.9745,1.9745
EURNZD,20030206,213200,1.9745,1.9745,1.9742,1.9742
EURNZD,20030206,213300,1.9742,1.9745,1.9742,1.9745
EURNZD,20030206,213400,1.9748,1.9749,1.9748,1.9749
EURNZD,20030206,213500,1.9749,1.9757,1.9749,1.9757
EURNZD,20030206,213600,1.9761,1.9763,1.9761,1.9762
EURNZD,20030206,213700,1.9762,1.9762,1.9762,1.9762
EURNZD,20030206,213800,1.9762,1.9762,1.9762,1.9762
EURNZD,20030206,213900,1.9762,1.9762,1.9760,1.9760
EURNZD,20030206,214000,1.9760,1.9760,1.9759,1.9759
EURNZD,20030206,214100,1.9759,1.9759,1.9759,1.9759
EURNZD,20030206,214200,1.9757,1.9757,1.9757,1.9757
EURNZD,20030206,214300,1.9757,1.9757,1.9757,1.9757
EURNZD,20030206,214400,1.9757,1.9757,1.9757,1.9757
EURNZD,20030206,214500,1.9757,1.9757,1.9754,1.9754
EURNZD,20030206,214600,1.9756,1.9756,1.9753,1.9753
EURNZD,20030206,214700,1.9753,1.9753,1.9712,1.9712
EURNZD,20030206,214800,1.9709,1.9722,1.9709,1.9722
EURNZD,20030206,214900,1.9724,1.9724,1.9723,1.9723
EURNZD,20030206,215000,1.9724,1.9729,1.9724,1.9727
EURNZD,20030206,215100,1.9726,1.9726,1.9724,1.9724
EURNZD,20030206,215200,1.9724,1.9724,1.9722,1.9722
EURNZD,20030206,215300,1.9722,1.9724,1.9722,1.9724
EURNZD,20030206,215400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,215500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,215600,1.9723,1.9724,1.9723,1.9724
EURNZD,20030206,215700,1.9724,1.9724,1.9722,1.9722
EURNZD,20030206,215800,1.9722,1.9722,1.9716,1.9716
EURNZD,20030206,215900,1.9715,1.9715,1.9712,1.9712
EURNZD,20030206,220000,1.9712,1.9712,1.9711,1.9711
EURNZD,20030206,220100,1.9711,1.9711,1.9701,1.9701
EURNZD,20030206,220200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030206,220300,1.9703,1.9709,1.9703,1.9708
EURNZD,20030206,220400,1.9708,1.9713,1.9708,1.9711
EURNZD,20030206,220500,1.9710,1.9710,1.9702,1.9709
EURNZD,20030206,220600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030206,220700,1.9712,1.9715,1.9711,1.9715
EURNZD,20030206,220800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030206,220900,1.9718,1.9719,1.9718,1.9719
EURNZD,20030206,221000,1.9717,1.9717,1.9712,1.9712
EURNZD,20030206,221100,1.9711,1.9711,1.9700,1.9700
EURNZD,20030206,221200,1.9698,1.9698,1.9697,1.9697
EURNZD,20030206,221300,1.9696,1.9696,1.9694,1.9696
EURNZD,20030206,221400,1.9696,1.9698,1.9694,1.9694
EURNZD,20030206,221500,1.9694,1.9694,1.9691,1.9694
EURNZD,20030206,221600,1.9696,1.9705,1.9696,1.9705
EURNZD,20030206,221700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,221800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,221900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,222000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030206,222100,1.9714,1.9720,1.9714,1.9720
EURNZD,20030206,222200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,222300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,222400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,222500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,222600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,222700,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,222800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,222900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,223000,1.9724,1.9724,1.9722,1.9722
EURNZD,20030206,223100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030206,223200,1.9721,1.9722,1.9719,1.9719
EURNZD,20030206,223300,1.9719,1.9719,1.9718,1.9718
EURNZD,20030206,223400,1.9718,1.9722,1.9718,1.9722
EURNZD,20030206,223500,1.9722,1.9722,1.9721,1.9721
EURNZD,20030206,223600,1.9721,1.9721,1.9717,1.9717
EURNZD,20030206,223700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,223800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,223900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030206,224000,1.9716,1.9718,1.9715,1.9718
EURNZD,20030206,224100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,224200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,224300,1.9717,1.9722,1.9717,1.9722
EURNZD,20030206,224400,1.9724,1.9733,1.9724,1.9733
EURNZD,20030206,224500,1.9732,1.9732,1.9725,1.9725
EURNZD,20030206,224600,1.9722,1.9722,1.9717,1.9717
EURNZD,20030206,224700,1.9714,1.9715,1.9712,1.9715
EURNZD,20030206,224800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,224900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,225000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,225100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030206,225200,1.9717,1.9720,1.9716,1.9720
EURNZD,20030206,225300,1.9722,1.9723,1.9722,1.9723
EURNZD,20030206,225400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030206,225500,1.9723,1.9723,1.9718,1.9718
EURNZD,20030206,225600,1.9718,1.9720,1.9718,1.9720
EURNZD,20030206,225700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,225800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030206,225900,1.9720,1.9722,1.9720,1.9722
EURNZD,20030206,230000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030206,230100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030206,230200,1.9721,1.9722,1.9721,1.9722
EURNZD,20030206,230300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030206,230400,1.9722,1.9726,1.9722,1.9726
EURNZD,20030206,230500,1.9727,1.9728,1.9727,1.9728
EURNZD,20030206,230600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,230700,1.9728,1.9728,1.9725,1.9725
EURNZD,20030206,230800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030206,230900,1.9725,1.9729,1.9725,1.9729
EURNZD,20030206,231000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,231100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030206,231200,1.9729,1.9730,1.9729,1.9730
EURNZD,20030206,231300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,231400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,231500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,231600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030206,231700,1.9731,1.9731,1.9730,1.9730
EURNZD,20030206,231800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,231900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,232000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,232100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,232200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030206,232300,1.9730,1.9730,1.9724,1.9724
EURNZD,20030206,232400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,232500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,232600,1.9724,1.9726,1.9724,1.9726
EURNZD,20030206,232700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,232800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,232900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,233000,1.9726,1.9726,1.9721,1.9722
EURNZD,20030206,233100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,233200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,233300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,233400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,233500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,233600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030206,233700,1.9724,1.9726,1.9724,1.9726
EURNZD,20030206,233800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,233900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,234000,1.9726,1.9728,1.9726,1.9728
EURNZD,20030206,234100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,234200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,234300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,234400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030206,234500,1.9728,1.9728,1.9726,1.9726
EURNZD,20030206,234600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,234700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,234800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,234900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030206,235900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,000000,1.9726,1.9726,1.9726,1.9726
XAUEUR,20030206,000500,342.7,342.7,342.7,342.7
XAUEUR,20030206,000600,342.6,342.6,342.6,342.6
XAUEUR,20030206,001100,342.6,342.6,342.6,342.6
XAUEUR,20030206,001300,342.7,342.7,342.7,342.7
XAUEUR,20030206,001400,342.8,343.0,342.8,343.0
XAUEUR,20030206,001900,343.0,343.0,343.0,343.0
XAUEUR,20030206,002400,343.0,343.0,343.0,343.0
XAUEUR,20030206,002900,343.0,343.0,343.0,343.0
XAUEUR,20030206,003400,343.0,343.0,343.0,343.0
XAUEUR,20030206,003900,343.0,343.0,343.0,343.0
XAUEUR,20030206,004000,342.9,342.9,342.9,342.9
XAUEUR,20030206,004500,342.9,342.9,342.9,342.9
XAUEUR,20030206,004700,343.0,343.0,343.0,343.0
XAUEUR,20030206,005200,343.0,343.0,343.0,343.0
XAUEUR,20030206,005700,343.0,343.0,343.0,343.0
XAUEUR,20030206,010200,343.0,343.0,343.0,343.0
XAUEUR,20030206,010300,343.1,343.1,343.1,343.1
XAUEUR,20030206,010600,343.0,343.0,343.0,343.0
XAUEUR,20030206,010700,342.9,342.9,342.9,342.9
XAUEUR,20030206,010900,342.8,342.8,342.8,342.8
XAUEUR,20030206,011400,342.8,342.8,342.8,342.8
XAUEUR,20030206,011900,342.8,342.8,342.8,342.8
XAUEUR,20030206,012100,343.1,343.1,343.1,343.1
XAUEUR,20030206,012300,343.7,343.7,343.7,343.7
XAUEUR,20030206,012500,343.8,343.8,343.8,343.8
XAUEUR,20030206,013000,343.8,343.8,343.8,343.8
XAUEUR,20030206,013200,343.6,343.6,343.5,343.5
XAUEUR,20030206,013400,343.3,343.3,343.3,343.3
XAUEUR,20030206,013900,343.3,343.3,343.2,343.2
XAUEUR,20030206,014000,342.9,342.9,342.9,342.9
XAUEUR,20030206,014400,342.5,342.5,342.5,342.5
XAUEUR,20030206,014900,342.5,342.5,342.3,342.3
XAUEUR,20030206,015400,342.3,342.3,342.3,342.3
XAUEUR,20030206,015900,342.3,342.3,342.3,342.3
XAUEUR,20030206,020000,342.2,342.2,342.2,342.2
XAUEUR,20030206,020400,342.0,342.0,342.0,342.0
XAUEUR,20030206,020900,342.0,342.0,342.0,342.0
XAUEUR,20030206,021100,341.9,342.0,341.9,342.0
XAUEUR,20030206,021400,341.8,341.8,341.8,341.8
XAUEUR,20030206,021500,341.6,341.6,341.6,341.6
XAUEUR,20030206,021800,341.3,341.3,341.3,341.3
XAUEUR,20030206,022300,341.3,341.3,341.2,341.2
XAUEUR,20030206,022400,341.1,341.1,341.1,341.1
XAUEUR,20030206,022500,341.0,341.0,341.0,341.0
XAUEUR,20030206,022800,341.1,341.1,341.1,341.1
XAUEUR,20030206,023300,341.1,341.1,341.1,341.1
XAUEUR,20030206,023800,341.2,341.2,341.2,341.2
XAUEUR,20030206,024300,341.2,341.2,341.2,341.2
XAUEUR,20030206,024600,341.3,341.3,341.3,341.3
XAUEUR,20030206,024900,341.4,341.4,341.4,341.4
XAUEUR,20030206,025400,341.4,341.4,341.4,341.4
XAUEUR,20030206,025600,341.5,341.5,341.5,341.5
XAUEUR,20030206,025800,341.7,341.8,341.7,341.8
XAUEUR,20030206,025900,341.9,342.1,341.9,342.1
XAUEUR,20030206,030000,342.2,342.2,342.2,342.2
XAUEUR,20030206,030500,342.2,342.2,342.2,342.2
XAUEUR,20030206,031000,342.2,342.2,342.2,342.2
XAUEUR,20030206,031500,342.2,342.2,342.2,342.2
XAUEUR,20030206,032000,342.2,342.3,342.2,342.3
XAUEUR,20030206,032500,342.3,342.3,342.3,342.3
XAUEUR,20030206,033000,342.3,342.3,342.3,342.3
XAUEUR,20030206,033500,342.3,342.3,342.3,342.3
XAUEUR,20030206,034000,342.3,342.3,342.3,342.3
XAUEUR,20030206,034500,342.3,342.3,342.3,342.3
XAUEUR,20030206,035000,342.3,342.3,342.3,342.3
XAUEUR,20030206,035500,342.3,342.3,342.3,342.3
XAUEUR,20030206,040000,342.3,342.3,342.3,342.3
XAUEUR,20030206,040500,342.3,342.3,342.3,342.3
XAUEUR,20030206,041000,342.3,342.3,342.3,342.3
XAUEUR,20030206,041500,342.3,342.3,342.3,342.3
XAUEUR,20030206,042000,342.3,342.3,342.3,342.3
XAUEUR,20030206,042500,342.3,342.3,342.3,342.3
XAUEUR,20030206,042800,342.6,342.6,342.6,342.6
XAUEUR,20030206,043000,342.5,342.5,342.5,342.5
XAUEUR,20030206,043300,342.0,342.0,342.0,342.0
XAUEUR,20030206,043600,341.8,341.8,341.8,341.8
XAUEUR,20030206,044100,341.8,341.8,341.8,341.8
XAUEUR,20030206,044600,341.8,341.8,341.8,341.8
XAUEUR,20030206,045100,341.8,341.8,341.8,341.8
XAUEUR,20030206,045600,341.8,341.8,341.8,341.8
XAUEUR,20030206,050000,341.9,341.9,341.9,341.9
XAUEUR,20030206,050100,342.0,342.0,342.0,342.0
XAUEUR,20030206,050600,342.0,342.0,342.0,342.0
XAUEUR,20030206,050800,342.1,342.1,342.0,342.0
XAUEUR,20030206,051100,342.2,342.2,342.2,342.2
XAUEUR,20030206,051600,342.2,342.2,342.2,342.2
XAUEUR,20030206,052100,342.2,342.2,342.2,342.2
XAUEUR,20030206,052600,342.2,342.2,342.2,342.2
XAUEUR,20030206,053000,342.3,342.3,342.3,342.3
XAUEUR,20030206,053500,342.3,342.3,342.3,342.3
XAUEUR,20030206,054000,342.3,342.3,342.3,342.3
XAUEUR,20030206,054500,342.3,342.3,342.3,342.3
XAUEUR,20030206,055000,342.3,342.3,342.3,342.3
XAUEUR,20030206,055200,342.5,342.5,342.5,342.5
XAUEUR,20030206,055700,342.5,342.5,342.5,342.5
XAUEUR,20030206,060200,342.5,342.5,342.5,342.5
XAUEUR,20030206,060700,342.5,342.5,342.5,342.5
XAUEUR,20030206,061200,342.5,342.5,342.5,342.5
XAUEUR,20030206,061300,342.2,342.2,342.2,342.2
XAUEUR,20030206,061800,342.2,342.2,342.2,342.2
XAUEUR,20030206,062300,342.2,342.2,342.2,342.2
XAUEUR,20030206,062800,342.2,342.2,342.2,342.2
XAUEUR,20030206,063300,342.2,342.2,342.2,342.2
XAUEUR,20030206,063800,342.2,342.2,342.2,342.2
XAUEUR,20030206,064300,342.2,342.2,342.2,342.2
XAUEUR,20030206,064800,342.2,342.2,342.2,342.2
XAUEUR,20030206,065200,342.3,342.3,342.3,342.3
XAUEUR,20030206,065700,342.3,342.3,342.3,342.3
XAUEUR,20030206,065900,342.7,342.7,342.7,342.7
XAUEUR,20030206,070200,342.8,342.8,342.8,342.8
XAUEUR,20030206,070700,342.8,343.0,342.8,343.0
XAUEUR,20030206,071200,343.0,343.0,343.0,343.0
XAUEUR,20030206,071700,343.0,343.0,343.0,343.0
XAUEUR,20030206,072200,343.0,343.0,343.0,343.0
XAUEUR,20030206,072700,342.8,342.8,342.8,342.8
XAUEUR,20030206,073200,342.8,342.8,342.8,342.8
XAUEUR,20030206,073700,342.8,342.8,342.8,342.8
XAUEUR,20030206,074200,342.8,342.8,342.8,342.8
XAUEUR,20030206,074700,342.8,342.8,342.8,342.8
XAUEUR,20030206,074900,343.1,343.1,343.1,343.1
XAUEUR,20030206,075000,343.2,343.3,343.2,343.3
XAUEUR,20030206,075300,343.5,343.5,343.5,343.5
XAUEUR,20030206,075400,343.6,343.6,343.6,343.6
XAUEUR,20030206,075500,343.7,343.7,343.7,343.7
XAUEUR,20030206,080000,343.7,343.7,343.7,343.7
XAUEUR,20030206,080100,343.6,343.7,343.6,343.7
XAUEUR,20030206,080300,343.8,343.8,343.8,343.8
XAUEUR,20030206,080500,343.7,343.8,343.7,343.8
XAUEUR,20030206,080700,343.7,343.8,343.7,343.8
XAUEUR,20030206,081000,344.0,344.0,344.0,344.0
XAUEUR,20030206,081500,344.0,344.0,344.0,344.0
XAUEUR,20030206,082000,344.0,344.5,344.0,344.5
XAUEUR,20030206,082300,344.4,344.4,344.3,344.3
XAUEUR,20030206,082600,344.2,344.2,344.2,344.2
XAUEUR,20030206,082900,344.0,344.0,344.0,344.0
XAUEUR,20030206,083100,344.3,344.3,344.3,344.3
XAUEUR,20030206,083400,344.5,344.5,344.5,344.5
XAUEUR,20030206,083900,344.5,344.5,344.5,344.5
XAUEUR,20030206,084400,344.5,344.5,344.5,344.5
XAUEUR,20030206,084900,344.5,344.5,344.5,344.5
XAUEUR,20030206,085400,344.5,344.5,344.5,344.5
XAUEUR,20030206,085600,344.4,344.4,344.4,344.4
XAUEUR,20030206,085700,344.3,344.5,344.2,344.5
XAUEUR,20030206,085800,344.8,344.8,344.7,344.7
XAUEUR,20030206,085900,344.6,344.6,344.5,344.5
XAUEUR,20030206,090100,344.4,344.4,344.4,344.4
XAUEUR,20030206,090200,344.5,344.5,344.5,344.5
XAUEUR,20030206,090400,344.3,344.3,344.3,344.3
XAUEUR,20030206,090600,344.4,344.4,344.4,344.4
XAUEUR,20030206,090700,344.5,344.5,344.5,344.5
XAUEUR,20030206,091200,344.5,344.5,344.5,344.5
XAUEUR,20030206,091700,344.6,344.6,344.6,344.6
XAUEUR,20030206,092000,344.5,344.5,344.3,344.3
XAUEUR,20030206,092100,344.2,344.3,344.2,344.3
XAUEUR,20030206,092200,344.4,344.5,344.4,344.5
XAUEUR,20030206,092400,344.4,344.4,344.4,344.4
XAUEUR,20030206,092500,344.2,344.2,344.2,344.2
XAUEUR,20030206,093000,344.3,344.3,344.3,344.3
XAUEUR,20030206,093300,344.2,344.2,344.2,344.2
XAUEUR,20030206,093600,344.0,344.0,344.0,344.0
XAUEUR,20030206,093700,344.1,344.2,344.1,344.2
XAUEUR,20030206,093800,344.3,344.3,344.3,344.3
XAUEUR,20030206,094200,344.2,344.2,344.2,344.2
XAUEUR,20030206,094700,344.2,344.3,344.2,344.3
XAUEUR,20030206,095200,344.3,344.3,344.3,344.3
XAUEUR,20030206,095600,344.4,344.4,344.4,344.4
XAUEUR,20030206,100100,344.4,344.4,344.4,344.4
XAUEUR,20030206,100400,344.2,344.2,344.2,344.2
XAUEUR,20030206,100900,344.2,344.2,344.2,344.2
XAUEUR,20030206,101000,344.1,344.1,344.1,344.1
XAUEUR,20030206,101400,343.9,343.9,343.9,343.9
XAUEUR,20030206,101900,343.9,343.9,343.9,343.9
XAUEUR,20030206,102100,343.6,343.6,343.6,343.6
XAUEUR,20030206,102200,343.3,343.3,343.3,343.3
XAUEUR,20030206,102400,343.2,343.2,343.2,343.2
XAUEUR,20030206,102900,343.2,343.2,343.2,343.2
XAUEUR,20030206,103000,343.1,343.1,343.1,343.1
XAUEUR,20030206,103100,343.0,343.0,343.0,343.0
XAUEUR,20030206,103200,342.9,342.9,342.9,342.9
XAUEUR,20030206,103500,343.0,343.0,343.0,343.0
XAUEUR,20030206,104000,343.0,343.0,343.0,343.0
XAUEUR,20030206,104100,343.2,343.2,343.2,343.2
XAUEUR,20030206,104600,343.2,343.2,343.2,343.2
XAUEUR,20030206,105100,343.2,343.2,343.2,343.2
XAUEUR,20030206,105200,343.3,343.3,343.3,343.3
XAUEUR,20030206,105400,343.2,343.2,343.2,343.2
XAUEUR,20030206,105900,343.2,343.2,343.2,343.2
XAUEUR,20030206,110400,343.2,343.2,343.2,343.2
XAUEUR,20030206,110900,343.2,343.5,343.2,343.5
XAUEUR,20030206,111400,343.5,343.5,343.5,343.5
XAUEUR,20030206,111900,343.5,343.5,343.5,343.5
XAUEUR,20030206,112400,343.5,343.5,343.5,343.5
XAUEUR,20030206,112900,343.5,343.5,343.5,343.5
XAUEUR,20030206,113400,343.5,344.6,343.5,344.6
XAUEUR,20030206,113900,344.6,344.6,344.6,344.6
XAUEUR,20030206,114400,344.6,344.6,344.6,344.6
XAUEUR,20030206,114500,344.5,344.5,344.5,344.5
XAUEUR,20030206,114700,344.8,344.8,344.8,344.8
XAUEUR,20030206,115200,344.7,344.7,344.7,344.7
XAUEUR,20030206,115700,344.7,344.7,344.7,344.7
XAUEUR,20030206,120000,344.9,345.0,344.9,345.0
XAUEUR,20030206,120500,345.0,345.0,345.0,345.0
XAUEUR,20030206,121000,345.0,345.0,345.0,345.0
XAUEUR,20030206,121300,345.2,345.2,345.2,345.2
XAUEUR,20030206,121800,345.2,345.2,345.2,345.2
XAUEUR,20030206,122300,345.2,345.2,345.2,345.2
XAUEUR,20030206,122800,345.2,345.2,345.2,345.2
XAUEUR,20030206,123100,345.0,345.0,345.0,345.0
XAUEUR,20030206,123600,345.0,345.0,345.0,345.0
XAUEUR,20030206,124100,345.0,345.0,345.0,345.0
XAUEUR,20030206,124600,345.0,345.0,345.0,345.0
XAUEUR,20030206,124700,344.9,344.9,344.9,344.9
XAUEUR,20030206,124900,344.8,344.8,344.8,344.8
XAUEUR,20030206,125200,345.0,345.0,345.0,345.0
XAUEUR,20030206,125700,345.0,345.0,345.0,345.0
XAUEUR,20030206,125800,345.1,345.1,345.1,345.1
XAUEUR,20030206,130000,345.2,345.2,345.2,345.2
XAUEUR,20030206,130100,345.1,345.1,345.0,345.0
XAUEUR,20030206,130200,344.9,344.9,344.7,344.7
XAUEUR,20030206,130400,344.8,344.8,344.8,344.8
XAUEUR,20030206,130900,344.8,344.8,344.8,344.8
XAUEUR,20030206,131300,344.7,344.7,344.7,344.7
XAUEUR,20030206,131400,344.8,344.8,344.8,344.8
XAUEUR,20030206,131900,344.8,344.8,344.8,344.8
XAUEUR,20030206,132200,344.6,344.6,344.6,344.6
XAUEUR,20030206,132400,344.8,344.9,344.8,344.9
XAUEUR,20030206,132500,345.0,345.0,345.0,345.0
XAUEUR,20030206,132600,344.9,344.9,344.9,344.9
XAUEUR,20030206,132900,344.8,344.8,344.8,344.8
XAUEUR,20030206,133200,344.9,344.9,344.9,344.9
XAUEUR,20030206,133700,344.9,344.9,344.9,344.9
XAUEUR,20030206,133800,345.0,345.0,345.0,345.0
XAUEUR,20030206,134300,345.0,345.0,345.0,345.0
XAUEUR,20030206,134500,344.7,344.7,344.7,344.7
XAUEUR,20030206,134600,344.8,344.8,344.8,344.8
XAUEUR,20030206,134700,344.9,345.0,344.9,345.0
XAUEUR,20030206,134800,345.1,345.2,345.1,345.2
XAUEUR,20030206,135000,345.0,345.0,345.0,345.0
XAUEUR,20030206,135500,345.0,345.0,345.0,345.0
XAUEUR,20030206,135600,345.2,345.2,345.2,345.2
XAUEUR,20030206,140000,345.1,345.1,345.0,345.0
XAUEUR,20030206,140200,345.1,345.1,345.1,345.1
XAUEUR,20030206,140700,345.1,345.1,345.0,345.0
XAUEUR,20030206,140900,344.8,344.8,344.7,344.7
XAUEUR,20030206,141000,344.5,344.5,344.5,344.5
XAUEUR,20030206,141100,344.6,344.6,344.6,344.6
XAUEUR,20030206,141200,344.8,344.8,344.8,344.8
XAUEUR,20030206,141700,344.8,344.8,344.8,344.8
XAUEUR,20030206,141900,345.2,345.2,345.0,345.0
XAUEUR,20030206,142000,345.1,345.2,345.1,345.2
XAUEUR,20030206,142300,345.5,345.5,345.3,345.3
XAUEUR,20030206,142400,345.2,345.2,345.2,345.2
XAUEUR,20030206,142500,345.3,345.3,345.3,345.3
XAUEUR,20030206,142600,345.5,345.5,345.5,345.5
XAUEUR,20030206,142800,345.6,345.7,345.6,345.7
XAUEUR,20030206,142900,345.9,345.9,345.9,345.9
XAUEUR,20030206,143000,345.8,345.8,345.8,345.8
XAUEUR,20030206,143100,345.9,346.0,345.9,346.0
XAUEUR,20030206,143200,346.1,346.2,346.1,346.2
XAUEUR,20030206,143300,346.3,346.3,346.3,346.3
XAUEUR,20030206,143400,346.2,346.2,346.2,346.2
XAUEUR,20030206,143600,346.1,346.1,346.0,346.0
XAUEUR,20030206,143700,346.1,346.2,346.1,346.1
XAUEUR,20030206,143800,346.0,346.0,346.0,346.0
XAUEUR,20030206,143900,345.9,345.9,345.8,345.8
XAUEUR,20030206,144400,345.8,345.8,345.8,345.8
XAUEUR,20030206,144600,345.9,346.0,345.9,346.0
XAUEUR,20030206,144800,346.1,346.1,346.0,346.0
XAUEUR,20030206,145000,346.2,346.2,346.2,346.2
XAUEUR,20030206,145100,346.3,346.5,346.3,346.5
XAUEUR,20030206,145200,346.7,346.7,346.7,346.7
XAUEUR,20030206,145300,346.5,346.5,346.5,346.5
XAUEUR,20030206,145600,346.4,346.5,346.3,346.5
XAUEUR,20030206,145800,346.7,346.7,346.6,346.6
XAUEUR,20030206,145900,346.5,346.6,346.5,346.6
XAUEUR,20030206,150100,346.8,346.8,346.8,346.8
XAUEUR,20030206,150200,346.7,346.7,346.7,346.7
XAUEUR,20030206,150300,346.8,346.8,346.8,346.8
XAUEUR,20030206,150400,346.9,346.9,346.9,346.9
XAUEUR,20030206,150600,346.8,346.8,346.7,346.7
XAUEUR,20030206,151100,346.5,346.5,346.5,346.5
XAUEUR,20030206,151400,346.8,346.8,346.8,346.8
XAUEUR,20030206,151500,346.7,346.7,346.7,346.7
XAUEUR,20030206,152000,346.7,346.7,346.7,346.7
XAUEUR,20030206,152200,346.8,346.8,346.8,346.8
XAUEUR,20030206,152600,346.7,346.7,346.7,346.7
XAUEUR,20030206,152700,346.5,346.5,346.5,346.5
XAUEUR,20030206,152800,346.3,346.3,346.2,346.3
XAUEUR,20030206,153000,346.2,346.2,346.2,346.2
XAUEUR,20030206,153100,346.3,346.3,346.3,346.3
XAUEUR,20030206,153300,346.5,346.5,346.5,346.5
XAUEUR,20030206,153600,346.4,346.4,346.3,346.3
XAUEUR,20030206,153700,346.2,346.2,346.1,346.2
XAUEUR,20030206,154100,346.3,346.3,346.3,346.3
XAUEUR,20030206,154200,346.2,346.2,346.1,346.1
XAUEUR,20030206,154300,346.0,346.0,346.0,346.0
XAUEUR,20030206,154400,346.1,346.1,346.1,346.1
XAUEUR,20030206,154500,346.0,346.0,346.0,346.0
XAUEUR,20030206,154600,345.9,345.9,345.8,345.8
XAUEUR,20030206,155100,345.8,345.8,345.8,345.8
XAUEUR,20030206,155400,346.0,346.0,346.0,346.0
XAUEUR,20030206,155700,345.9,345.9,345.9,345.9
XAUEUR,20030206,155800,345.8,345.8,345.8,345.8
XAUEUR,20030206,155900,345.9,346.1,345.9,346.1
XAUEUR,20030206,160000,346.2,346.3,346.2,346.3
XAUEUR,20030206,160200,346.4,346.4,346.4,346.4
XAUEUR,20030206,160300,346.2,346.2,346.2,346.2
XAUEUR,20030206,160400,346.3,346.4,346.3,346.4
XAUEUR,20030206,160500,346.5,346.5,346.5,346.5
XAUEUR,20030206,160700,346.4,346.4,346.4,346.4
XAUEUR,20030206,160800,346.5,346.5,346.5,346.5
XAUEUR,20030206,161100,346.4,346.4,346.3,346.3
XAUEUR,20030206,161400,346.2,346.2,346.2,346.2
XAUEUR,20030206,161600,346.1,346.1,346.0,346.0
XAUEUR,20030206,161800,346.1,346.2,346.1,346.2
XAUEUR,20030206,161900,346.0,346.0,346.0,346.0
XAUEUR,20030206,162000,345.9,345.9,345.8,345.8
XAUEUR,20030206,162100,345.6,345.6,345.5,345.5
XAUEUR,20030206,162200,345.4,345.4,345.3,345.3
XAUEUR,20030206,162600,345.5,345.5,345.5,345.5
XAUEUR,20030206,163100,345.4,345.4,345.3,345.3
XAUEUR,20030206,163300,345.4,345.4,345.4,345.4
XAUEUR,20030206,163400,345.5,345.5,345.5,345.5
XAUEUR,20030206,163900,345.5,345.7,345.5,345.7
XAUEUR,20030206,164000,345.8,345.8,345.8,345.8
XAUEUR,20030206,164500,345.8,345.8,345.8,345.8
XAUEUR,20030206,164600,345.7,345.7,345.7,345.7
XAUEUR,20030206,164800,345.6,345.6,345.5,345.5
XAUEUR,20030206,165100,345.3,345.3,345.2,345.2
XAUEUR,20030206,165300,345.1,345.1,345.1,345.1
XAUEUR,20030206,165400,345.0,345.0,345.0,345.0
XAUEUR,20030206,165500,345.1,345.1,345.1,345.1
XAUEUR,20030206,165600,345.3,345.3,345.3,345.3
XAUEUR,20030206,165700,345.2,345.2,345.2,345.2
XAUEUR,20030206,170200,345.3,345.3,345.3,345.3
XAUEUR,20030206,170500,345.5,345.5,345.5,345.5
XAUEUR,20030206,170800,345.7,345.7,345.7,345.7
XAUEUR,20030206,171000,345.8,345.8,345.8,345.8
XAUEUR,20030206,171100,345.7,345.7,345.7,345.7
XAUEUR,20030206,171300,345.8,345.8,345.8,345.8
XAUEUR,20030206,171500,345.9,345.9,345.9,345.9
XAUEUR,20030206,171600,345.8,345.8,345.8,345.8
XAUEUR,20030206,172100,345.8,345.8,345.8,345.8
XAUEUR,20030206,172300,345.5,345.5,345.5,345.5
XAUEUR,20030206,172400,345.4,345.4,345.2,345.2
XAUEUR,20030206,172600,345.1,345.1,345.1,345.1
XAUEUR,20030206,172800,345.0,345.0,345.0,345.0
XAUEUR,20030206,172900,344.9,344.9,344.8,344.8
XAUEUR,20030206,173000,344.6,344.6,344.6,344.6
XAUEUR,20030206,173400,344.7,344.7,344.7,344.7
XAUEUR,20030206,173500,344.8,344.9,344.8,344.9
XAUEUR,20030206,173600,344.8,344.8,344.8,344.8
XAUEUR,20030206,173900,344.5,344.5,344.5,344.5
XAUEUR,20030206,174000,344.7,344.7,344.7,344.7
XAUEUR,20030206,174300,344.6,344.6,344.5,344.5
XAUEUR,20030206,174400,344.4,344.4,344.2,344.2
XAUEUR,20030206,174500,344.1,344.1,344.1,344.1
XAUEUR,20030206,174600,343.8,343.8,343.8,343.8
XAUEUR,20030206,175000,343.7,343.7,343.7,343.7
XAUEUR,20030206,175100,343.8,343.8,343.8,343.8
XAUEUR,20030206,175200,344.0,344.0,344.0,344.0
XAUEUR,20030206,175400,343.8,343.8,343.8,343.8
XAUEUR,20030206,175500,343.7,343.7,343.7,343.7
XAUEUR,20030206,175600,343.5,343.5,343.5,343.5
XAUEUR,20030206,175700,343.3,343.3,343.0,343.0
XAUEUR,20030206,175800,342.9,342.9,342.5,342.5
XAUEUR,20030206,175900,342.4,342.4,342.0,342.0
XAUEUR,20030206,180000,341.9,342.0,341.8,342.0
XAUEUR,20030206,180100,342.1,342.1,342.1,342.1
XAUEUR,20030206,180400,342.2,342.2,342.2,342.2
XAUEUR,20030206,180500,342.3,342.5,342.3,342.5
XAUEUR,20030206,180800,342.3,342.3,342.3,342.3
XAUEUR,20030206,181100,342.4,342.5,342.4,342.5
XAUEUR,20030206,181200,342.6,342.6,342.5,342.5
XAUEUR,20030206,181300,342.6,342.6,342.6,342.6
XAUEUR,20030206,181400,342.8,342.8,342.8,342.8
XAUEUR,20030206,181500,342.7,342.7,342.7,342.7
XAUEUR,20030206,181600,342.6,342.6,342.6,342.6
XAUEUR,20030206,182100,342.6,342.6,342.6,342.6
XAUEUR,20030206,182200,342.7,342.7,342.7,342.7
XAUEUR,20030206,182500,342.6,342.6,342.6,342.6
XAUEUR,20030206,182600,342.7,342.7,342.7,342.7
XAUEUR,20030206,183000,342.5,342.6,342.5,342.6
XAUEUR,20030206,183100,342.7,343.0,342.7,343.0
XAUEUR,20030206,183200,343.1,343.2,343.1,343.2
XAUEUR,20030206,183500,343.3,343.3,343.3,343.3
XAUEUR,20030206,183700,343.2,343.2,343.2,343.2
XAUEUR,20030206,184200,343.2,343.2,343.2,343.2
XAUEUR,20030206,184300,343.3,343.3,343.3,343.3
XAUEUR,20030206,184500,343.2,343.2,343.2,343.2
XAUEUR,20030206,185000,343.2,343.2,343.2,343.2
XAUEUR,20030206,185100,343.0,343.0,343.0,343.0
XAUEUR,20030206,185200,342.8,342.8,342.7,342.7
XAUEUR,20030206,185300,342.5,342.5,342.5,342.5
XAUEUR,20030206,185700,342.3,342.3,342.1,342.1
XAUEUR,20030206,185800,342.0,342.0,342.0,342.0
XAUEUR,20030206,185900,342.1,342.1,342.1,342.1
XAUEUR,20030206,190000,342.2,342.2,342.2,342.2
XAUEUR,20030206,190100,342.3,342.3,342.3,342.3
XAUEUR,20030206,190300,342.2,342.2,342.2,342.2
XAUEUR,20030206,190400,342.0,342.0,342.0,342.0
XAUEUR,20030206,190800,341.8,341.8,341.8,341.8
XAUEUR,20030206,190900,341.9,342.0,341.9,342.0
XAUEUR,20030206,191000,341.9,341.9,341.9,341.9
XAUEUR,20030206,191100,342.0,342.0,342.0,342.0
XAUEUR,20030206,191600,342.3,342.3,342.3,342.3
XAUEUR,20030206,191700,342.4,342.4,342.4,342.4
XAUEUR,20030206,192100,342.8,342.8,342.7,342.7
XAUEUR,20030206,192200,342.5,342.5,342.4,342.4
XAUEUR,20030206,192300,342.3,342.3,342.3,342.3
XAUEUR,20030206,192400,342.2,342.2,342.2,342.2
XAUEUR,20030206,192500,342.0,342.0,341.9,341.9
XAUEUR,20030206,192600,341.8,341.8,341.5,341.5
XAUEUR,20030206,192700,341.4,341.4,341.3,341.3
XAUEUR,20030206,192800,341.2,341.2,341.1,341.1
XAUEUR,20030206,192900,341.0,341.0,341.0,341.0
XAUEUR,20030206,193400,341.0,341.0,341.0,341.0
XAUEUR,20030206,193700,340.8,340.8,340.8,340.8
XAUEUR,20030206,194200,340.8,340.8,340.8,340.8
XAUEUR,20030206,194700,340.8,340.8,340.8,340.8
XAUEUR,20030206,195200,340.8,340.8,340.8,340.8
XAUEUR,20030206,195400,340.7,340.8,340.7,340.8
XAUEUR,20030206,195500,340.7,340.7,340.5,340.5
XAUEUR,20030206,195600,340.6,340.7,340.6,340.7
XAUEUR,20030206,200100,340.7,340.7,340.7,340.7
XAUEUR,20030206,200600,340.7,340.7,340.7,340.7
XAUEUR,20030206,200700,340.8,340.8,340.8,340.8
XAUEUR,20030206,201200,340.8,340.8,340.8,340.8
XAUEUR,20030206,201400,341.0,341.0,341.0,341.0
XAUEUR,20030206,201900,341.0,341.0,341.0,341.0
XAUEUR,20030206,202400,341.0,341.0,341.0,341.0
XAUEUR,20030206,202900,341.0,341.0,341.0,341.0
XAUEUR,20030206,203400,341.0,341.0,341.0,341.0
XAUEUR,20030206,203500,341.1,341.1,341.1,341.1
XAUEUR,20030206,203600,341.2,341.2,341.2,341.2
XAUEUR,20030206,203700,341.1,341.1,341.1,341.1
XAUEUR,20030206,204200,341.1,341.1,341.1,341.1
XAUEUR,20030206,204400,341.2,341.2,341.2,341.2
XAUEUR,20030206,204900,341.2,341.2,341.2,341.2
XAUEUR,20030206,205200,341.1,341.1,341.1,341.1
XAUEUR,20030206,205700,341.1,341.1,341.1,341.1
XAUEUR,20030206,210200,341.1,341.1,341.1,341.1
XAUEUR,20030206,210700,341.1,341.1,341.1,341.1
XAUEUR,20030206,211200,341.1,341.1,341.1,341.1
XAUEUR,20030206,211600,340.8,340.8,340.8,340.8
XAUEUR,20030206,211700,340.5,340.5,340.0,340.0
XAUEUR,20030206,211900,339.8,339.8,339.7,339.7
XAUEUR,20030206,212100,339.6,339.7,339.6,339.7
XAUEUR,20030206,212200,339.8,339.8,339.8,339.8
XAUEUR,20030206,212400,339.9,339.9,339.9,339.9
XAUEUR,20030206,212500,340.0,340.0,340.0,340.0
XAUEUR,20030206,212900,340.2,340.4,340.2,340.4
XAUEUR,20030206,213200,340.7,340.7,340.7,340.7
XAUEUR,20030206,213300,340.6,340.6,340.6,340.6
XAUEUR,20030206,213400,340.5,340.5,340.5,340.5
XAUEUR,20030206,213600,340.4,340.5,340.4,340.5
XAUEUR,20030206,213800,340.8,340.8,340.8,340.8
XAUEUR,20030206,214000,341.3,341.3,341.3,341.3
XAUEUR,20030206,214100,341.4,341.4,341.4,341.4
XAUEUR,20030206,214200,341.7,341.7,341.7,341.7
XAUEUR,20030206,214300,341.8,341.8,341.8,341.8
XAUEUR,20030206,214700,342.2,342.8,342.2,342.8
XAUEUR,20030206,214800,342.6,342.6,342.4,342.4
XAUEUR,20030206,214900,342.3,342.3,342.2,342.3
XAUEUR,20030206,215000,342.2,342.2,342.2,342.2
XAUEUR,20030206,215100,342.1,342.1,342.1,342.1
XAUEUR,20030206,215300,342.0,342.0,342.0,342.0
XAUEUR,20030206,215800,342.0,342.0,342.0,342.0
XAUEUR,20030206,215900,342.1,342.1,342.1,342.1
XAUEUR,20030206,220100,342.2,342.3,342.2,342.3
XAUEUR,20030206,220500,342.4,342.5,342.3,342.3
XAUEUR,20030206,220700,342.2,342.2,342.2,342.2
XAUEUR,20030206,221100,342.4,342.5,342.4,342.5
XAUEUR,20030206,221600,342.5,342.5,342.5,342.5
XAUEUR,20030206,222100,342.4,342.4,342.3,342.3
XAUEUR,20030206,222600,342.3,342.3,342.3,342.3
XAUEUR,20030206,223100,342.3,342.3,342.3,342.3
XAUEUR,20030206,223500,341.8,341.8,341.8,341.8
XAUEUR,20030206,223600,341.4,341.4,341.4,341.4
XAUEUR,20030206,224000,341.3,341.3,341.3,341.3
XAUEUR,20030206,224300,341.2,341.2,341.2,341.2
XAUEUR,20030206,224400,341.1,341.1,341.0,341.0
XAUEUR,20030206,224500,341.1,341.1,341.1,341.1
XAUEUR,20030206,224600,341.2,341.2,341.2,341.2
XAUEUR,20030206,224700,341.3,341.3,341.3,341.3
XAUEUR,20030206,225200,341.3,341.3,341.3,341.3
XAUEUR,20030206,225500,341.5,341.5,341.5,341.5
XAUEUR,20030206,230000,341.5,341.5,341.5,341.5
XAUEUR,20030206,230500,341.5,341.5,341.4,341.4
XAUEUR,20030206,231000,341.4,341.4,341.4,341.4
XAUEUR,20030206,231500,341.3,341.3,341.3,341.3
XAUEUR,20030206,232000,341.3,341.3,341.3,341.3
XAUEUR,20030206,232500,341.3,341.3,341.3,341.3
XAUEUR,20030206,233000,341.3,341.3,341.3,341.3
XAUEUR,20030206,233100,341.0,341.0,341.0,341.0
XAUEUR,20030206,233600,341.0,341.0,341.0,341.0
XAUEUR,20030206,234100,341.0,341.0,341.0,341.0
XAUEUR,20030206,234600,341.0,341.0,341.0,341.0
XAUEUR,20030206,234800,340.7,340.7,340.7,340.7
XAUEUR,20030206,235300,340.7,340.7,340.7,340.7
XAUEUR,20030206,235800,340.7,340.7,340.7,340.7
XAGEUR,20030206,000200,4.38,4.38,4.38,4.38
XAGEUR,20030206,000700,4.38,4.38,4.38,4.38
XAGEUR,20030206,001200,4.38,4.38,4.38,4.38
XAGEUR,20030206,001700,4.38,4.38,4.38,4.38
XAGEUR,20030206,002200,4.38,4.41,4.38,4.41
XAGEUR,20030206,002700,4.41,4.41,4.41,4.41
XAGEUR,20030206,003200,4.41,4.41,4.41,4.41
XAGEUR,20030206,003700,4.41,4.41,4.41,4.41
XAGEUR,20030206,004000,4.40,4.40,4.40,4.40
XAGEUR,20030206,004500,4.40,4.40,4.40,4.40
XAGEUR,20030206,005000,4.40,4.40,4.40,4.40
XAGEUR,20030206,005500,4.40,4.40,4.40,4.40
XAGEUR,20030206,005600,4.41,4.41,4.41,4.41
XAGEUR,20030206,010100,4.41,4.41,4.41,4.41
XAGEUR,20030206,010300,4.40,4.40,4.40,4.40
XAGEUR,20030206,010800,4.40,4.40,4.40,4.40
XAGEUR,20030206,011300,4.40,4.40,4.40,4.40
XAGEUR,20030206,011800,4.40,4.40,4.40,4.40
XAGEUR,20030206,012300,4.40,4.40,4.40,4.40
XAGEUR,20030206,012500,4.37,4.37,4.37,4.37
XAGEUR,20030206,013000,4.37,4.37,4.37,4.37
XAGEUR,20030206,013500,4.37,4.37,4.37,4.37
XAGEUR,20030206,014000,4.37,4.37,4.37,4.37
XAGEUR,20030206,014500,4.37,4.37,4.37,4.37
XAGEUR,20030206,015000,4.37,4.37,4.37,4.37
XAGEUR,20030206,015500,4.37,4.37,4.37,4.37
XAGEUR,20030206,020000,4.37,4.37,4.37,4.37
XAGEUR,20030206,020500,4.37,4.37,4.37,4.37
XAGEUR,20030206,021000,4.37,4.37,4.37,4.37
XAGEUR,20030206,021500,4.37,4.37,4.37,4.37
XAGEUR,20030206,022000,4.37,4.37,4.37,4.37
XAGEUR,20030206,022500,4.37,4.37,4.37,4.37
XAGEUR,20030206,023000,4.37,4.37,4.37,4.37
XAGEUR,20030206,023500,4.37,4.37,4.37,4.37
XAGEUR,20030206,023800,4.36,4.36,4.36,4.36
XAGEUR,20030206,024300,4.36,4.36,4.36,4.36
XAGEUR,20030206,024800,4.36,4.36,4.36,4.36
XAGEUR,20030206,025300,4.36,4.36,4.36,4.36
XAGEUR,20030206,025500,4.37,4.37,4.37,4.37
XAGEUR,20030206,030000,4.37,4.37,4.37,4.37
XAGEUR,20030206,030500,4.37,4.37,4.37,4.37
XAGEUR,20030206,031000,4.37,4.37,4.37,4.37
XAGEUR,20030206,031500,4.37,4.37,4.37,4.37
XAGEUR,20030206,032000,4.37,4.37,4.37,4.37
XAGEUR,20030206,032500,4.37,4.37,4.37,4.37
XAGEUR,20030206,033000,4.37,4.37,4.37,4.37
XAGEUR,20030206,033500,4.37,4.37,4.37,4.37
XAGEUR,20030206,034000,4.37,4.37,4.37,4.37
XAGEUR,20030206,034500,4.37,4.37,4.37,4.37
XAGEUR,20030206,035000,4.37,4.37,4.37,4.37
XAGEUR,20030206,035500,4.37,4.37,4.37,4.37
XAGEUR,20030206,035900,4.36,4.36,4.36,4.36
XAGEUR,20030206,040400,4.36,4.36,4.36,4.36
XAGEUR,20030206,040900,4.36,4.36,4.36,4.36
XAGEUR,20030206,041400,4.36,4.36,4.36,4.36
XAGEUR,20030206,041900,4.36,4.36,4.36,4.36
XAGEUR,20030206,042400,4.36,4.36,4.36,4.36
XAGEUR,20030206,042900,4.36,4.36,4.36,4.36
XAGEUR,20030206,043400,4.36,4.36,4.36,4.36
XAGEUR,20030206,043900,4.36,4.36,4.36,4.36
XAGEUR,20030206,044400,4.36,4.36,4.36,4.36
XAGEUR,20030206,044900,4.36,4.36,4.36,4.36
XAGEUR,20030206,045400,4.36,4.36,4.36,4.36
XAGEUR,20030206,045900,4.36,4.36,4.36,4.36
XAGEUR,20030206,050400,4.36,4.36,4.36,4.36
XAGEUR,20030206,050900,4.36,4.36,4.36,4.36
XAGEUR,20030206,051400,4.36,4.36,4.36,4.36
XAGEUR,20030206,051900,4.36,4.36,4.36,4.36
XAGEUR,20030206,052400,4.36,4.36,4.36,4.36
XAGEUR,20030206,052900,4.36,4.36,4.36,4.36
XAGEUR,20030206,053400,4.36,4.36,4.36,4.36
XAGEUR,20030206,053900,4.36,4.36,4.36,4.36
XAGEUR,20030206,054400,4.36,4.36,4.36,4.36
XAGEUR,20030206,054900,4.36,4.36,4.36,4.36
XAGEUR,20030206,055200,4.37,4.37,4.37,4.37
XAGEUR,20030206,055700,4.37,4.37,4.37,4.37
XAGEUR,20030206,060200,4.37,4.37,4.37,4.37
XAGEUR,20030206,060700,4.37,4.37,4.37,4.37
XAGEUR,20030206,061200,4.37,4.37,4.37,4.37
XAGEUR,20030206,061300,4.36,4.36,4.36,4.36
XAGEUR,20030206,061800,4.36,4.36,4.36,4.36
XAGEUR,20030206,062300,4.36,4.36,4.36,4.36
XAGEUR,20030206,062800,4.36,4.36,4.36,4.36
XAGEUR,20030206,063300,4.36,4.36,4.36,4.36
XAGEUR,20030206,063800,4.36,4.36,4.36,4.36
XAGEUR,20030206,064300,4.36,4.36,4.36,4.36
XAGEUR,20030206,064800,4.36,4.36,4.36,4.36
XAGEUR,20030206,065300,4.36,4.36,4.36,4.36
XAGEUR,20030206,065800,4.36,4.36,4.36,4.36
XAGEUR,20030206,070300,4.36,4.36,4.36,4.36
XAGEUR,20030206,070700,4.37,4.37,4.37,4.37
XAGEUR,20030206,071200,4.37,4.37,4.37,4.37
XAGEUR,20030206,071600,4.36,4.36,4.36,4.36
XAGEUR,20030206,072100,4.36,4.36,4.36,4.36
XAGEUR,20030206,072600,4.38,4.38,4.38,4.38
XAGEUR,20030206,073100,4.38,4.38,4.38,4.38
XAGEUR,20030206,073600,4.38,4.38,4.38,4.38
XAGEUR,20030206,074100,4.38,4.38,4.38,4.38
XAGEUR,20030206,074600,4.38,4.38,4.38,4.38
XAGEUR,20030206,075000,4.37,4.37,4.37,4.37
XAGEUR,20030206,075300,4.39,4.39,4.39,4.39
XAGEUR,20030206,075800,4.39,4.39,4.39,4.39
XAGEUR,20030206,080300,4.39,4.39,4.39,4.39
XAGEUR,20030206,080800,4.39,4.39,4.39,4.39
XAGEUR,20030206,081300,4.39,4.39,4.39,4.39
XAGEUR,20030206,081800,4.39,4.39,4.39,4.39
XAGEUR,20030206,082300,4.39,4.39,4.39,4.39
XAGEUR,20030206,082800,4.39,4.39,4.39,4.39
XAGEUR,20030206,083300,4.39,4.39,4.39,4.39
XAGEUR,20030206,083400,4.38,4.38,4.38,4.38
XAGEUR,20030206,083900,4.38,4.38,4.38,4.38
XAGEUR,20030206,084400,4.38,4.38,4.38,4.38
XAGEUR,20030206,084900,4.38,4.38,4.38,4.38
XAGEUR,20030206,085400,4.38,4.38,4.38,4.38
XAGEUR,20030206,085600,4.39,4.41,4.39,4.41
XAGEUR,20030206,085900,4.40,4.40,4.40,4.40
XAGEUR,20030206,090400,4.40,4.40,4.40,4.40
XAGEUR,20030206,090900,4.40,4.40,4.40,4.40
XAGEUR,20030206,091000,4.41,4.41,4.41,4.41
XAGEUR,20030206,091500,4.41,4.41,4.41,4.41
XAGEUR,20030206,092000,4.40,4.40,4.40,4.40
XAGEUR,20030206,092200,4.41,4.41,4.41,4.41
XAGEUR,20030206,092300,4.40,4.40,4.40,4.40
XAGEUR,20030206,092800,4.40,4.40,4.40,4.40
XAGEUR,20030206,093300,4.40,4.40,4.39,4.39
XAGEUR,20030206,093700,4.40,4.40,4.40,4.40
XAGEUR,20030206,094200,4.40,4.40,4.40,4.40
XAGEUR,20030206,094300,4.39,4.39,4.39,4.39
XAGEUR,20030206,094700,4.40,4.40,4.40,4.40
XAGEUR,20030206,095200,4.40,4.40,4.40,4.40
XAGEUR,20030206,095700,4.40,4.40,4.40,4.40
XAGEUR,20030206,100200,4.40,4.40,4.40,4.40
XAGEUR,20030206,100700,4.40,4.40,4.40,4.40
XAGEUR,20030206,101200,4.40,4.40,4.40,4.40
XAGEUR,20030206,101700,4.40,4.40,4.40,4.40
XAGEUR,20030206,102200,4.40,4.40,4.40,4.40
XAGEUR,20030206,102300,4.39,4.39,4.39,4.39
XAGEUR,20030206,102800,4.39,4.39,4.39,4.39
XAGEUR,20030206,103300,4.39,4.39,4.39,4.39
XAGEUR,20030206,103800,4.39,4.39,4.39,4.39
XAGEUR,20030206,104300,4.39,4.39,4.39,4.39
XAGEUR,20030206,104800,4.39,4.39,4.39,4.39
XAGEUR,20030206,105300,4.39,4.39,4.39,4.39
XAGEUR,20030206,105800,4.39,4.39,4.39,4.39
XAGEUR,20030206,110300,4.39,4.39,4.39,4.39
XAGEUR,20030206,110800,4.39,4.39,4.39,4.39
XAGEUR,20030206,111100,4.40,4.40,4.40,4.40
XAGEUR,20030206,111600,4.39,4.39,4.39,4.39
XAGEUR,20030206,112100,4.39,4.39,4.39,4.39
XAGEUR,20030206,112600,4.39,4.39,4.39,4.39
XAGEUR,20030206,113100,4.39,4.39,4.39,4.39
XAGEUR,20030206,113600,4.39,4.39,4.39,4.39
XAGEUR,20030206,114100,4.39,4.39,4.39,4.39
XAGEUR,20030206,114600,4.39,4.39,4.39,4.39
XAGEUR,20030206,114700,4.40,4.40,4.40,4.40
XAGEUR,20030206,115200,4.40,4.40,4.40,4.40
XAGEUR,20030206,115700,4.39,4.39,4.39,4.39
XAGEUR,20030206,120000,4.40,4.40,4.40,4.40
XAGEUR,20030206,120300,4.39,4.39,4.39,4.39
XAGEUR,20030206,120800,4.39,4.39,4.39,4.39
XAGEUR,20030206,121300,4.39,4.39,4.39,4.39
XAGEUR,20030206,121800,4.39,4.39,4.39,4.39
XAGEUR,20030206,122300,4.39,4.39,4.39,4.39
XAGEUR,20030206,122800,4.39,4.39,4.39,4.39
XAGEUR,20030206,123300,4.39,4.39,4.39,4.39
XAGEUR,20030206,123800,4.39,4.39,4.39,4.39
XAGEUR,20030206,124300,4.39,4.39,4.39,4.39
XAGEUR,20030206,124800,4.39,4.39,4.39,4.39
XAGEUR,20030206,125300,4.39,4.39,4.39,4.39
XAGEUR,20030206,125800,4.39,4.39,4.39,4.39
XAGEUR,20030206,130300,4.39,4.39,4.39,4.39
XAGEUR,20030206,130800,4.39,4.39,4.39,4.39
XAGEUR,20030206,131300,4.39,4.39,4.39,4.39
XAGEUR,20030206,131800,4.39,4.39,4.39,4.39
XAGEUR,20030206,132300,4.39,4.39,4.39,4.39
XAGEUR,20030206,132800,4.39,4.39,4.39,4.39
XAGEUR,20030206,133300,4.39,4.39,4.39,4.39
XAGEUR,20030206,133800,4.39,4.39,4.39,4.39
XAGEUR,20030206,134300,4.39,4.39,4.39,4.39
XAGEUR,20030206,134800,4.39,4.40,4.39,4.40
XAGEUR,20030206,135000,4.39,4.39,4.39,4.39
XAGEUR,20030206,135500,4.39,4.39,4.39,4.39
XAGEUR,20030206,135600,4.40,4.40,4.40,4.40
XAGEUR,20030206,140000,4.39,4.39,4.39,4.39
XAGEUR,20030206,140500,4.39,4.39,4.39,4.39
XAGEUR,20030206,141000,4.39,4.39,4.39,4.39
XAGEUR,20030206,141500,4.39,4.39,4.39,4.39
XAGEUR,20030206,142000,4.39,4.39,4.39,4.39
XAGEUR,20030206,142500,4.39,4.39,4.38,4.38
XAGEUR,20030206,142600,4.39,4.39,4.39,4.39
XAGEUR,20030206,143100,4.40,4.40,4.39,4.39
XAGEUR,20030206,143200,4.40,4.40,4.40,4.40
XAGEUR,20030206,143300,4.39,4.39,4.39,4.39
XAGEUR,20030206,143600,4.40,4.40,4.40,4.40
XAGEUR,20030206,143700,4.39,4.39,4.39,4.39
XAGEUR,20030206,144100,4.38,4.38,4.37,4.37
XAGEUR,20030206,144600,4.37,4.37,4.37,4.37
XAGEUR,20030206,145100,4.37,4.37,4.37,4.37
XAGEUR,20030206,145500,4.36,4.36,4.36,4.36
XAGEUR,20030206,150000,4.36,4.36,4.36,4.36
XAGEUR,20030206,150400,4.37,4.37,4.37,4.37
XAGEUR,20030206,150900,4.37,4.37,4.37,4.37
XAGEUR,20030206,151100,4.36,4.36,4.36,4.36
XAGEUR,20030206,151600,4.36,4.36,4.36,4.36
XAGEUR,20030206,152100,4.36,4.36,4.36,4.36
XAGEUR,20030206,152500,4.37,4.37,4.37,4.37
XAGEUR,20030206,152800,4.36,4.36,4.36,4.36
XAGEUR,20030206,153100,4.37,4.37,4.37,4.37
XAGEUR,20030206,153300,4.36,4.36,4.36,4.36
XAGEUR,20030206,153800,4.36,4.36,4.36,4.36
XAGEUR,20030206,154300,4.36,4.36,4.36,4.36
XAGEUR,20030206,154600,4.35,4.35,4.35,4.35
XAGEUR,20030206,155100,4.35,4.35,4.35,4.35
XAGEUR,20030206,155600,4.35,4.35,4.34,4.34
XAGEUR,20030206,160100,4.34,4.34,4.34,4.34
XAGEUR,20030206,160200,4.35,4.35,4.35,4.35
XAGEUR,20030206,160700,4.35,4.35,4.35,4.35
XAGEUR,20030206,161200,4.35,4.35,4.35,4.35
XAGEUR,20030206,161400,4.36,4.36,4.35,4.35
XAGEUR,20030206,161600,4.36,4.36,4.36,4.36
XAGEUR,20030206,162100,4.36,4.36,4.36,4.36
XAGEUR,20030206,162400,4.35,4.35,4.35,4.35
XAGEUR,20030206,162500,4.34,4.34,4.34,4.34
XAGEUR,20030206,163000,4.34,4.34,4.34,4.34
XAGEUR,20030206,163300,4.35,4.35,4.35,4.35
XAGEUR,20030206,163800,4.35,4.35,4.35,4.35
XAGEUR,20030206,164300,4.35,4.35,4.35,4.35
XAGEUR,20030206,164600,4.34,4.34,4.34,4.34
XAGEUR,20030206,164900,4.35,4.35,4.35,4.35
XAGEUR,20030206,165400,4.35,4.35,4.34,4.34
XAGEUR,20030206,165700,4.33,4.33,4.33,4.33
XAGEUR,20030206,170200,4.33,4.33,4.33,4.33
XAGEUR,20030206,170700,4.33,4.33,4.33,4.33
XAGEUR,20030206,170800,4.34,4.34,4.34,4.34
XAGEUR,20030206,171300,4.34,4.34,4.34,4.34
XAGEUR,20030206,171800,4.34,4.34,4.34,4.34
XAGEUR,20030206,172100,4.35,4.35,4.34,4.34
XAGEUR,20030206,172600,4.34,4.34,4.34,4.34
XAGEUR,20030206,173100,4.34,4.34,4.34,4.34
XAGEUR,20030206,173300,4.35,4.35,4.34,4.34
XAGEUR,20030206,173800,4.34,4.34,4.34,4.34
XAGEUR,20030206,174300,4.33,4.33,4.33,4.33
XAGEUR,20030206,174400,4.32,4.32,4.32,4.32
XAGEUR,20030206,174900,4.32,4.32,4.32,4.32
XAGEUR,20030206,175200,4.31,4.31,4.31,4.31
XAGEUR,20030206,175600,4.30,4.30,4.30,4.30
XAGEUR,20030206,175700,4.29,4.29,4.29,4.29
XAGEUR,20030206,180200,4.29,4.29,4.29,4.29
XAGEUR,20030206,180700,4.29,4.29,4.29,4.29
XAGEUR,20030206,181200,4.29,4.29,4.29,4.29
XAGEUR,20030206,181700,4.29,4.29,4.29,4.29
XAGEUR,20030206,182100,4.28,4.28,4.28,4.28
XAGEUR,20030206,182200,4.29,4.29,4.29,4.29
XAGEUR,20030206,182700,4.29,4.29,4.29,4.29
XAGEUR,20030206,183200,4.29,4.29,4.29,4.29
XAGEUR,20030206,183700,4.29,4.29,4.29,4.29
XAGEUR,20030206,184200,4.29,4.29,4.29,4.29
XAGEUR,20030206,184700,4.29,4.29,4.29,4.29
XAGEUR,20030206,185200,4.29,4.29,4.28,4.28
XAGEUR,20030206,185700,4.28,4.28,4.28,4.28
XAGEUR,20030206,190200,4.28,4.28,4.28,4.28
XAGEUR,20030206,190600,4.27,4.27,4.27,4.27
XAGEUR,20030206,191100,4.27,4.27,4.27,4.27
XAGEUR,20030206,191600,4.28,4.28,4.28,4.28
XAGEUR,20030206,192100,4.28,4.28,4.28,4.28
XAGEUR,20030206,192300,4.29,4.29,4.29,4.29
XAGEUR,20030206,192700,4.28,4.28,4.28,4.28
XAGEUR,20030206,193200,4.28,4.28,4.28,4.28
XAGEUR,20030206,193700,4.28,4.28,4.28,4.28
XAGEUR,20030206,194200,4.28,4.28,4.28,4.28
XAGEUR,20030206,194700,4.28,4.28,4.28,4.28
XAGEUR,20030206,195200,4.28,4.28,4.28,4.28
XAGEUR,20030206,195500,4.27,4.27,4.27,4.27
XAGEUR,20030206,195800,4.28,4.28,4.28,4.28
XAGEUR,20030206,200300,4.28,4.28,4.28,4.28
XAGEUR,20030206,200800,4.28,4.28,4.28,4.28
XAGEUR,20030206,201300,4.28,4.28,4.28,4.28
XAGEUR,20030206,201800,4.28,4.28,4.28,4.28
XAGEUR,20030206,202300,4.28,4.28,4.28,4.28
XAGEUR,20030206,202800,4.28,4.28,4.28,4.28
XAGEUR,20030206,203300,4.28,4.28,4.28,4.28
XAGEUR,20030206,203800,4.28,4.28,4.28,4.28
XAGEUR,20030206,204300,4.28,4.28,4.28,4.28
XAGEUR,20030206,204800,4.28,4.28,4.28,4.28
XAGEUR,20030206,205300,4.28,4.28,4.28,4.28
XAGEUR,20030206,205800,4.28,4.28,4.28,4.28
XAGEUR,20030206,210300,4.28,4.28,4.28,4.28
XAGEUR,20030206,210800,4.28,4.28,4.28,4.28
XAGEUR,20030206,211300,4.28,4.28,4.28,4.28
XAGEUR,20030206,211800,4.29,4.29,4.29,4.29
XAGEUR,20030206,211900,4.28,4.28,4.28,4.28
XAGEUR,20030206,212400,4.28,4.28,4.28,4.28
XAGEUR,20030206,212800,4.27,4.27,4.27,4.27
XAGEUR,20030206,213300,4.27,4.27,4.27,4.27
XAGEUR,20030206,213800,4.27,4.27,4.27,4.27
XAGEUR,20030206,214300,4.27,4.27,4.27,4.27
XAGEUR,20030206,214700,4.28,4.28,4.28,4.28
XAGEUR,20030206,215200,4.28,4.28,4.28,4.28
XAGEUR,20030206,215700,4.28,4.28,4.28,4.28
XAGEUR,20030206,220200,4.28,4.28,4.28,4.28
XAGEUR,20030206,220700,4.28,4.28,4.28,4.28
XAGEUR,20030206,221200,4.28,4.28,4.28,4.28
XAGEUR,20030206,221700,4.28,4.28,4.28,4.28
XAGEUR,20030206,222200,4.28,4.28,4.28,4.28
XAGEUR,20030206,222700,4.28,4.28,4.28,4.28
XAGEUR,20030206,223200,4.28,4.28,4.28,4.28
XAGEUR,20030206,223700,4.28,4.28,4.28,4.28
XAGEUR,20030206,224200,4.28,4.28,4.28,4.28
XAGEUR,20030206,224700,4.28,4.28,4.28,4.28
XAGEUR,20030206,225200,4.28,4.28,4.28,4.28
XAGEUR,20030206,225700,4.28,4.28,4.28,4.28
XAGEUR,20030206,230200,4.28,4.28,4.28,4.28
XAGEUR,20030206,230700,4.28,4.28,4.28,4.28
XAGEUR,20030206,231200,4.28,4.28,4.28,4.28
XAGEUR,20030206,231700,4.28,4.28,4.28,4.28
XAGEUR,20030206,232200,4.28,4.28,4.28,4.28
XAGEUR,20030206,232700,4.28,4.28,4.28,4.28
XAGEUR,20030206,233200,4.28,4.28,4.28,4.28
XAGEUR,20030206,233700,4.28,4.28,4.28,4.28
XAGEUR,20030206,234200,4.28,4.28,4.28,4.28
XAGEUR,20030206,234700,4.28,4.28,4.28,4.28
XAGEUR,20030206,235200,4.28,4.28,4.28,4.28
XAGEUR,20030206,235700,4.28,4.28,4.28,4.28
GBPCAD,20030206,000100,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000200,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000300,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000400,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000500,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000600,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000700,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000800,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,000900,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,001000,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,001100,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,001200,2.4949,2.4953,2.4949,2.4953
GBPCAD,20030206,001300,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,001400,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,001500,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,001600,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,001700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,001800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,001900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002100,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002400,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002600,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,002900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003100,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003400,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003600,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,003700,2.4952,2.4956,2.4952,2.4956
GBPCAD,20030206,003800,2.4956,2.4956,2.4956,2.4956
GBPCAD,20030206,003900,2.4956,2.4957,2.4956,2.4957
GBPCAD,20030206,004000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,004100,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,004200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,004300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,004400,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,004500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,004600,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,004700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,004800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20030206,004900,2.4955,2.4955,2.4953,2.4953
GBPCAD,20030206,005000,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,005100,2.4953,2.4953,2.4950,2.4950
GBPCAD,20030206,005200,2.4948,2.4948,2.4945,2.4945
GBPCAD,20030206,005300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,005400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,005500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,005600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,005700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,005800,2.4942,2.4942,2.4940,2.4940
GBPCAD,20030206,005900,2.4940,2.4941,2.4940,2.4941
GBPCAD,20030206,010000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030206,010100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030206,010200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20030206,010300,2.4941,2.4941,2.4939,2.4939
GBPCAD,20030206,010400,2.4940,2.4942,2.4940,2.4942
GBPCAD,20030206,010500,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030206,010600,2.4942,2.4944,2.4942,2.4944
GBPCAD,20030206,010700,2.4945,2.4946,2.4945,2.4946
GBPCAD,20030206,010800,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,010900,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,011000,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,011100,2.4947,2.4949,2.4947,2.4949
GBPCAD,20030206,011200,2.4949,2.4952,2.4949,2.4952
GBPCAD,20030206,011300,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030206,011400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030206,011500,2.4954,2.4954,2.4950,2.4950
GBPCAD,20030206,011600,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,011700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,011800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,011900,2.4950,2.4950,2.4948,2.4948
GBPCAD,20030206,012000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,012800,2.4948,2.4948,2.4946,2.4946
GBPCAD,20030206,012900,2.4946,2.4947,2.4946,2.4947
GBPCAD,20030206,013000,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013300,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013400,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013500,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013600,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013700,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013800,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,013900,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,014000,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,014100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,014200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,014300,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,014400,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,014500,2.4947,2.4947,2.4942,2.4942
GBPCAD,20030206,014600,2.4941,2.4941,2.4938,2.4938
GBPCAD,20030206,014700,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030206,014800,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,014900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,015000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,015100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,015200,2.4934,2.4934,2.4930,2.4930
GBPCAD,20030206,015300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030206,015400,2.4930,2.4933,2.4930,2.4933
GBPCAD,20030206,015500,2.4934,2.4936,2.4934,2.4936
GBPCAD,20030206,015600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,015700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,015800,2.4936,2.4937,2.4936,2.4937
GBPCAD,20030206,015900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030206,020000,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030206,020100,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030206,020200,2.4937,2.4937,2.4937,2.4937
GBPCAD,20030206,020300,2.4937,2.4937,2.4933,2.4933
GBPCAD,20030206,020400,2.4933,2.4934,2.4933,2.4934
GBPCAD,20030206,020500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,020600,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,020700,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030206,020800,2.4934,2.4935,2.4934,2.4935
GBPCAD,20030206,020900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,021000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,021100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,021200,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,021300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20030206,021400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,021500,2.4943,2.4944,2.4943,2.4944
GBPCAD,20030206,021600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,021700,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,021800,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,021900,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022000,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022100,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022200,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022300,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022400,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022500,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,022700,2.4944,2.4946,2.4944,2.4946
GBPCAD,20030206,022800,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,022900,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,023000,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,023100,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,023200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,023300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,023400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,023500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,023600,2.4948,2.4951,2.4948,2.4951
GBPCAD,20030206,023700,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030206,023800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,023900,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,024000,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,024100,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,024200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,024300,2.4947,2.4947,2.4947,2.4947
GBPCAD,20030206,024400,2.4947,2.4947,2.4943,2.4943
GBPCAD,20030206,024500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,024600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,024700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,024800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,024900,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025000,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025200,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20030206,025700,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,025800,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,025900,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,030000,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,030100,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,030200,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,030300,2.4946,2.4946,2.4946,2.4946
GBPCAD,20030206,030400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,030500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,030600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20030206,030700,2.4948,2.4953,2.4948,2.4953
GBPCAD,20030206,030800,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,030900,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,031000,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,031100,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030206,031200,2.4959,2.4962,2.4959,2.4962
GBPCAD,20030206,031300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,031400,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,031500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,031600,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,031700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,031800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20030206,031900,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030206,032000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,032100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,032200,2.4964,2.4964,2.4962,2.4962
GBPCAD,20030206,032300,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,032400,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,032500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,032600,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,032700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,032800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,032900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,033000,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,033100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,033200,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030206,033300,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,033400,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,033500,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,033600,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,033700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,033800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,033900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,034000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,034100,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,034200,2.4957,2.4957,2.4956,2.4956
GBPCAD,20030206,034300,2.4956,2.4956,2.4956,2.4956
GBPCAD,20030206,034400,2.4956,2.4956,2.4956,2.4956
GBPCAD,20030206,034500,2.4956,2.4956,2.4956,2.4956
GBPCAD,20030206,034600,2.4956,2.4956,2.4956,2.4956
GBPCAD,20030206,034700,2.4959,2.4959,2.4958,2.4958
GBPCAD,20030206,034800,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,034900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,035000,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,035100,2.4958,2.4958,2.4957,2.4957
GBPCAD,20030206,035200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,035900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,040000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,040100,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,040200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,040300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,040400,2.4957,2.4958,2.4957,2.4958
GBPCAD,20030206,040500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,040600,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,040700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,040800,2.4958,2.4958,2.4958,2.4958
GBPCAD,20030206,040900,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030206,041000,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041100,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041300,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041400,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041500,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041600,2.4959,2.4959,2.4959,2.4959
GBPCAD,20030206,041700,2.4959,2.4959,2.4954,2.4954
GBPCAD,20030206,041800,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030206,041900,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030206,042000,2.4954,2.4954,2.4952,2.4952
GBPCAD,20030206,042100,2.4953,2.4953,2.4953,2.4953
GBPCAD,20030206,042200,2.4953,2.4953,2.4950,2.4950
GBPCAD,20030206,042300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,042400,2.4950,2.4950,2.4948,2.4950
GBPCAD,20030206,042500,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,042600,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,042700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,042800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,042900,2.4950,2.4951,2.4950,2.4951
GBPCAD,20030206,043000,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030206,043100,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030206,043200,2.4951,2.4951,2.4951,2.4951
GBPCAD,20030206,043300,2.4951,2.4958,2.4951,2.4958
GBPCAD,20030206,043400,2.4959,2.4962,2.4959,2.4962
GBPCAD,20030206,043500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,043600,2.4962,2.4964,2.4962,2.4964
GBPCAD,20030206,043700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,043800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,043900,2.4964,2.4971,2.4964,2.4971
GBPCAD,20030206,044000,2.4971,2.4971,2.4969,2.4969
GBPCAD,20030206,044100,2.4969,2.4971,2.4969,2.4971
GBPCAD,20030206,044200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,044300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,044400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,044500,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030206,044600,2.4966,2.4968,2.4966,2.4968
GBPCAD,20030206,044700,2.4968,2.4968,2.4967,2.4968
GBPCAD,20030206,044800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,044900,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,045000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,045100,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,045200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,045300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,045400,2.4969,2.4969,2.4968,2.4968
GBPCAD,20030206,045500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,045600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,045700,2.4968,2.4972,2.4968,2.4972
GBPCAD,20030206,045800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20030206,045900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,050000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,050100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,050200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,050300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,050400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,050500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,050600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,050700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,050800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,050900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,051000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,051900,2.4969,2.4970,2.4969,2.4970
GBPCAD,20030206,052000,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052100,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052200,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052300,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052400,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052500,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052600,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052700,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052800,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,052900,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030206,053000,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030206,053100,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030206,053200,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030206,053300,2.4967,2.4967,2.4967,2.4967
GBPCAD,20030206,053400,2.4967,2.4969,2.4967,2.4969
GBPCAD,20030206,053500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,053600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,053700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,053800,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,053900,2.4970,2.4970,2.4969,2.4969
GBPCAD,20030206,054000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,054100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,054200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,054300,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030206,054400,2.4966,2.4966,2.4964,2.4964
GBPCAD,20030206,054500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,054600,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,054700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,054800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,054900,2.4964,2.4965,2.4964,2.4965
GBPCAD,20030206,055000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030206,055100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030206,055200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030206,055300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20030206,055400,2.4965,2.4969,2.4965,2.4969
GBPCAD,20030206,055500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,055600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,055700,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,055800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,055900,2.4968,2.4968,2.4968,2.4968
GBPCAD,20030206,060000,2.4968,2.4970,2.4968,2.4970
GBPCAD,20030206,060100,2.4970,2.4972,2.4970,2.4972
GBPCAD,20030206,060200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030206,060300,2.4971,2.4978,2.4971,2.4978
GBPCAD,20030206,060400,2.4978,2.4983,2.4978,2.4983
GBPCAD,20030206,060500,2.4985,2.4986,2.4985,2.4986
GBPCAD,20030206,060600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,060700,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,060800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030206,060900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20030206,061000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,061100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,061200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,061300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,061400,2.4989,2.4992,2.4989,2.4992
GBPCAD,20030206,061500,2.4992,2.4993,2.4992,2.4993
GBPCAD,20030206,061600,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,061700,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,061800,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,061900,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,062000,2.4993,2.4994,2.4993,2.4994
GBPCAD,20030206,062100,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062200,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062400,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062500,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062600,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062800,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,062900,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063000,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063100,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063200,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063400,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063500,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,063600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030206,063700,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030206,063800,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030206,063900,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030206,064000,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030206,064100,2.4996,2.4996,2.4996,2.4996
GBPCAD,20030206,064200,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,064300,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,064400,2.4993,2.4993,2.4993,2.4993
GBPCAD,20030206,064500,2.4993,2.4993,2.4989,2.4989
GBPCAD,20030206,064600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,064700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,064800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,064900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,065000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,065100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,065200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,065300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,065400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,065500,2.4989,2.4989,2.4988,2.4988
GBPCAD,20030206,065600,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030206,065700,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030206,065800,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030206,065900,2.4988,2.4988,2.4988,2.4988
GBPCAD,20030206,070000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,070100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20030206,070200,2.4985,2.4985,2.4980,2.4980
GBPCAD,20030206,070300,2.4980,2.4980,2.4976,2.4978
GBPCAD,20030206,070400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030206,070500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030206,070600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030206,070700,2.4978,2.4979,2.4978,2.4979
GBPCAD,20030206,070800,2.4979,2.4983,2.4979,2.4981
GBPCAD,20030206,070900,2.4978,2.4978,2.4973,2.4974
GBPCAD,20030206,071000,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030206,071100,2.4975,2.4975,2.4972,2.4972
GBPCAD,20030206,071200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030206,071300,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030206,071400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030206,071500,2.4975,2.4975,2.4975,2.4975
GBPCAD,20030206,071600,2.4975,2.4975,2.4973,2.4973
GBPCAD,20030206,071700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,071800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,071900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,072000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,072100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,072200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,072300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20030206,072400,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030206,072500,2.4974,2.4974,2.4974,2.4974
GBPCAD,20030206,072600,2.4974,2.4978,2.4974,2.4978
GBPCAD,20030206,072700,2.4978,2.4979,2.4978,2.4979
GBPCAD,20030206,072800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,072900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,073000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,073100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,073200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,073300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,073400,2.4979,2.4982,2.4979,2.4982
GBPCAD,20030206,073500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030206,073600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030206,073700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20030206,073800,2.4982,2.4982,2.4979,2.4979
GBPCAD,20030206,073900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074500,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20030206,074800,2.4979,2.4979,2.4978,2.4978
GBPCAD,20030206,074900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030206,075000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20030206,075100,2.4973,2.4973,2.4972,2.4972
GBPCAD,20030206,075200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20030206,075300,2.4972,2.4972,2.4964,2.4964
GBPCAD,20030206,075400,2.4962,2.4962,2.4957,2.4957
GBPCAD,20030206,075500,2.4956,2.4961,2.4956,2.4961
GBPCAD,20030206,075600,2.4961,2.4961,2.4961,2.4961
GBPCAD,20030206,075700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,075800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,075900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,080000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,080100,2.4962,2.4962,2.4962,2.4962
GBPCAD,20030206,080200,2.4962,2.4962,2.4957,2.4957
GBPCAD,20030206,080300,2.4955,2.4955,2.4952,2.4952
GBPCAD,20030206,080400,2.4952,2.4952,2.4951,2.4951
GBPCAD,20030206,080500,2.4951,2.4951,2.4948,2.4948
GBPCAD,20030206,080600,2.4948,2.4951,2.4948,2.4951
GBPCAD,20030206,080700,2.4951,2.4960,2.4951,2.4960
GBPCAD,20030206,080800,2.4959,2.4959,2.4955,2.4955
GBPCAD,20030206,080900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,081000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20030206,081100,2.4957,2.4957,2.4950,2.4950
GBPCAD,20030206,081200,2.4950,2.4954,2.4950,2.4954
GBPCAD,20030206,081300,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030206,081400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20030206,081500,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,081600,2.4949,2.4949,2.4949,2.4949
GBPCAD,20030206,081700,2.4949,2.4950,2.4949,2.4950
GBPCAD,20030206,081800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20030206,081900,2.4952,2.4954,2.4951,2.4951
GBPCAD,20030206,082000,2.4950,2.4950,2.4948,2.4948
GBPCAD,20030206,082100,2.4948,2.4952,2.4948,2.4952
GBPCAD,20030206,082200,2.4950,2.4952,2.4950,2.4952
GBPCAD,20030206,082300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20030206,082400,2.4952,2.4959,2.4952,2.4959
GBPCAD,20030206,082500,2.4960,2.4962,2.4960,2.4961
GBPCAD,20030206,082600,2.4961,2.4961,2.4961,2.4961
GBPCAD,20030206,082700,2.4961,2.4962,2.4961,2.4962
GBPCAD,20030206,082800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20030206,082900,2.4964,2.4971,2.4964,2.4971
GBPCAD,20030206,083000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20030206,083100,2.4969,2.4969,2.4966,2.4966
GBPCAD,20030206,083200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20030206,083300,2.4966,2.4971,2.4966,2.4971
GBPCAD,20030206,083400,2.4971,2.4975,2.4971,2.4975
GBPCAD,20030206,083500,2.4976,2.4981,2.4976,2.4981
GBPCAD,20030206,083600,2.4983,2.4984,2.4983,2.4983
GBPCAD,20030206,083700,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030206,083800,2.4984,2.4988,2.4984,2.4988
GBPCAD,20030206,083900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20030206,084000,2.4989,2.4997,2.4989,2.4997
GBPCAD,20030206,084100,2.4997,2.4999,2.4997,2.4997
GBPCAD,20030206,084200,2.4995,2.4995,2.4989,2.4989
GBPCAD,20030206,084300,2.4987,2.4987,2.4984,2.4984
GBPCAD,20030206,084400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20030206,084500,2.4984,2.4985,2.4984,2.4985
GBPCAD,20030206,084600,2.4985,2.4986,2.4985,2.4986
GBPCAD,20030206,084700,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,084800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,084900,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,085000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,085100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,085200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,085300,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,085400,2.4986,2.4986,2.4986,2.4986
GBPCAD,20030206,085500,2.4986,2.4996,2.4986,2.4996
GBPCAD,20030206,085600,2.4998,2.5001,2.4998,2.5001
GBPCAD,20030206,085700,2.5002,2.5013,2.5002,2.5013
GBPCAD,20030206,085800,2.5013,2.5018,2.5013,2.5018
GBPCAD,20030206,085900,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030206,090000,2.5020,2.5020,2.5014,2.5014
GBPCAD,20030206,090100,2.5015,2.5016,2.5014,2.5015
GBPCAD,20030206,090200,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030206,090300,2.5015,2.5018,2.5015,2.5017
GBPCAD,20030206,090400,2.5017,2.5017,2.5016,2.5017
GBPCAD,20030206,090500,2.5017,2.5017,2.5016,2.5016
GBPCAD,20030206,090600,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030206,090700,2.5015,2.5015,2.5013,2.5013
GBPCAD,20030206,090800,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030206,090900,2.5013,2.5016,2.5013,2.5016
GBPCAD,20030206,091000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030206,091100,2.5014,2.5014,2.5013,2.5013
GBPCAD,20030206,091200,2.5013,2.5013,2.5009,2.5009
GBPCAD,20030206,091300,2.5009,2.5009,2.5009,2.5009
GBPCAD,20030206,091400,2.5009,2.5009,2.5007,2.5008
GBPCAD,20030206,091500,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030206,091600,2.5008,2.5008,2.5003,2.5003
GBPCAD,20030206,091700,2.5003,2.5006,2.5003,2.5006
GBPCAD,20030206,091800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030206,091900,2.5006,2.5008,2.5006,2.5008
GBPCAD,20030206,092000,2.5008,2.5012,2.5008,2.5012
GBPCAD,20030206,092100,2.5014,2.5015,2.5014,2.5015
GBPCAD,20030206,092200,2.5015,2.5015,2.5003,2.5003
GBPCAD,20030206,092300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20030206,092400,2.5001,2.5001,2.5000,2.5000
GBPCAD,20030206,092500,2.4999,2.4999,2.4997,2.4997
GBPCAD,20030206,092600,2.4996,2.4996,2.4994,2.4994
GBPCAD,20030206,092700,2.4994,2.4996,2.4994,2.4996
GBPCAD,20030206,092800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20030206,092900,2.4997,2.5000,2.4997,2.4998
GBPCAD,20030206,093000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20030206,093100,2.4999,2.5001,2.4999,2.4999
GBPCAD,20030206,093200,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030206,093300,2.4996,2.4996,2.4992,2.4992
GBPCAD,20030206,093400,2.4992,2.4999,2.4992,2.4997
GBPCAD,20030206,093500,2.4997,2.4997,2.4994,2.4994
GBPCAD,20030206,093600,2.4994,2.4994,2.4994,2.4994
GBPCAD,20030206,093700,2.4996,2.4996,2.4992,2.4992
GBPCAD,20030206,093800,2.4994,2.4999,2.4994,2.4999
GBPCAD,20030206,093900,2.5000,2.5004,2.5000,2.5004
GBPCAD,20030206,094000,2.5004,2.5004,2.5002,2.5002
GBPCAD,20030206,094100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20030206,094200,2.5003,2.5007,2.5003,2.5007
GBPCAD,20030206,094300,2.5007,2.5007,2.5004,2.5006
GBPCAD,20030206,094400,2.5006,2.5010,2.5006,2.5010
GBPCAD,20030206,094500,2.5010,2.5011,2.5010,2.5010
GBPCAD,20030206,094600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,094700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,094800,2.5013,2.5013,2.5011,2.5013
GBPCAD,20030206,094900,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030206,095000,2.5015,2.5015,2.5014,2.5014
GBPCAD,20030206,095100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030206,095200,2.5017,2.5022,2.5017,2.5022
GBPCAD,20030206,095300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030206,095400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030206,095500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030206,095600,2.5021,2.5021,2.5018,2.5018
GBPCAD,20030206,095700,2.5019,2.5022,2.5019,2.5022
GBPCAD,20030206,095800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030206,095900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,100000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,100100,2.5025,2.5025,2.5021,2.5021
GBPCAD,20030206,100200,2.5021,2.5021,2.5020,2.5020
GBPCAD,20030206,100300,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030206,100400,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,100500,2.5017,2.5017,2.5016,2.5016
GBPCAD,20030206,100600,2.5016,2.5021,2.5016,2.5020
GBPCAD,20030206,100700,2.5020,2.5020,2.5019,2.5019
GBPCAD,20030206,100800,2.5019,2.5019,2.5017,2.5017
GBPCAD,20030206,100900,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030206,101000,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030206,101100,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030206,101200,2.5016,2.5016,2.5014,2.5014
GBPCAD,20030206,101300,2.5014,2.5014,2.5013,2.5013
GBPCAD,20030206,101400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20030206,101500,2.5013,2.5013,2.5012,2.5012
GBPCAD,20030206,101600,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030206,101700,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030206,101800,2.5012,2.5012,2.5011,2.5011
GBPCAD,20030206,101900,2.5011,2.5013,2.5011,2.5012
GBPCAD,20030206,102000,2.5012,2.5012,2.5012,2.5012
GBPCAD,20030206,102100,2.5012,2.5017,2.5012,2.5017
GBPCAD,20030206,102200,2.5017,2.5022,2.5017,2.5022
GBPCAD,20030206,102300,2.5022,2.5025,2.5022,2.5025
GBPCAD,20030206,102400,2.5025,2.5027,2.5025,2.5027
GBPCAD,20030206,102500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,102600,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,102700,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,102800,2.5025,2.5025,2.5022,2.5022
GBPCAD,20030206,102900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030206,103000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,103100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,103200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20030206,103300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20030206,103400,2.5024,2.5027,2.5024,2.5027
GBPCAD,20030206,103500,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030206,103600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030206,103700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030206,103800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030206,103900,2.5027,2.5034,2.5027,2.5034
GBPCAD,20030206,104000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030206,104100,2.5038,2.5038,2.5027,2.5027
GBPCAD,20030206,104200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20030206,104300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030206,104400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030206,104500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,104600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,104700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,104800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,104900,2.5017,2.5020,2.5017,2.5020
GBPCAD,20030206,105000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030206,105100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030206,105200,2.5018,2.5018,2.5011,2.5011
GBPCAD,20030206,105300,2.5010,2.5011,2.5010,2.5011
GBPCAD,20030206,105400,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030206,105500,2.5011,2.5013,2.5011,2.5013
GBPCAD,20030206,105600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030206,105700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030206,105800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20030206,105900,2.5011,2.5011,2.5006,2.5006
GBPCAD,20030206,110000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030206,110100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030206,110200,2.5008,2.5010,2.5008,2.5010
GBPCAD,20030206,110300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,110400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,110500,2.5010,2.5012,2.5010,2.5012
GBPCAD,20030206,110600,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030206,110700,2.5016,2.5017,2.5015,2.5015
GBPCAD,20030206,110800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030206,110900,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030206,111000,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030206,111100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,111200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,111300,2.5017,2.5017,2.5016,2.5016
GBPCAD,20030206,111400,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030206,111500,2.5016,2.5016,2.5016,2.5016
GBPCAD,20030206,111600,2.5016,2.5020,2.5016,2.5020
GBPCAD,20030206,111700,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030206,111800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030206,111900,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030206,112000,2.5021,2.5021,2.5017,2.5017
GBPCAD,20030206,112100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,112200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,112300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,112400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,112500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,112600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20030206,112700,2.5010,2.5010,2.5008,2.5008
GBPCAD,20030206,112800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030206,112900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030206,113000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030206,113100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030206,113200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030206,113300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20030206,113400,2.5008,2.5014,2.5008,2.5014
GBPCAD,20030206,113500,2.5014,2.5017,2.5014,2.5017
GBPCAD,20030206,113600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,113700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20030206,113800,2.5015,2.5015,2.5013,2.5013
GBPCAD,20030206,113900,2.5013,2.5014,2.5013,2.5014
GBPCAD,20030206,114000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20030206,114100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20030206,114200,2.5021,2.5022,2.5021,2.5022
GBPCAD,20030206,114300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20030206,114400,2.5022,2.5022,2.5020,2.5020
GBPCAD,20030206,114500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030206,114600,2.5020,2.5020,2.5017,2.5017
GBPCAD,20030206,114700,2.5017,2.5018,2.5017,2.5017
GBPCAD,20030206,114800,2.5017,2.5020,2.5017,2.5018
GBPCAD,20030206,114900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20030206,115000,2.5018,2.5024,2.5018,2.5024
GBPCAD,20030206,115100,2.5024,2.5029,2.5024,2.5029
GBPCAD,20030206,115200,2.5029,2.5031,2.5029,2.5031
GBPCAD,20030206,115300,2.5031,2.5034,2.5031,2.5034
GBPCAD,20030206,115400,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030206,115500,2.5034,2.5034,2.5034,2.5034
GBPCAD,20030206,115600,2.5034,2.5036,2.5034,2.5036
GBPCAD,20030206,115700,2.5038,2.5049,2.5038,2.5049
GBPCAD,20030206,115800,2.5050,2.5052,2.5050,2.5052
GBPCAD,20030206,115900,2.5052,2.5055,2.5052,2.5053
GBPCAD,20030206,120000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20030206,120100,2.5052,2.5053,2.5052,2.5053
GBPCAD,20030206,120200,2.5055,2.5073,2.5055,2.5073
GBPCAD,20030206,120300,2.5075,2.5081,2.5075,2.5076
GBPCAD,20030206,120400,2.5074,2.5074,2.5065,2.5065
GBPCAD,20030206,120500,2.5064,2.5067,2.5064,2.5067
GBPCAD,20030206,120600,2.5068,2.5070,2.5068,2.5070
GBPCAD,20030206,120700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20030206,120800,2.5071,2.5071,2.5070,2.5070
GBPCAD,20030206,120900,2.5069,2.5069,2.5067,2.5067
GBPCAD,20030206,121000,2.5067,2.5084,2.5067,2.5084
GBPCAD,20030206,121100,2.5085,2.5091,2.5085,2.5091
GBPCAD,20030206,121200,2.5090,2.5092,2.5090,2.5091
GBPCAD,20030206,121300,2.5088,2.5089,2.5087,2.5089
GBPCAD,20030206,121400,2.5091,2.5095,2.5091,2.5095
GBPCAD,20030206,121500,2.5095,2.5095,2.5092,2.5092
GBPCAD,20030206,121600,2.5091,2.5091,2.5087,2.5087
GBPCAD,20030206,121700,2.5085,2.5085,2.5085,2.5085
GBPCAD,20030206,121800,2.5085,2.5087,2.5085,2.5087
GBPCAD,20030206,121900,2.5087,2.5091,2.5087,2.5087
GBPCAD,20030206,122000,2.5088,2.5091,2.5088,2.5091
GBPCAD,20030206,122100,2.5091,2.5094,2.5091,2.5094
GBPCAD,20030206,122200,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030206,122300,2.5094,2.5094,2.5089,2.5089
GBPCAD,20030206,122400,2.5089,2.5089,2.5087,2.5088
GBPCAD,20030206,122500,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030206,122600,2.5088,2.5088,2.5088,2.5088
GBPCAD,20030206,122700,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030206,122800,2.5091,2.5091,2.5091,2.5091
GBPCAD,20030206,122900,2.5089,2.5089,2.5089,2.5089
GBPCAD,20030206,123000,2.5087,2.5087,2.5087,2.5087
GBPCAD,20030206,123100,2.5087,2.5089,2.5087,2.5089
GBPCAD,20030206,123200,2.5089,2.5091,2.5089,2.5091
GBPCAD,20030206,123300,2.5092,2.5095,2.5092,2.5095
GBPCAD,20030206,123400,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030206,123500,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030206,123600,2.5095,2.5095,2.5095,2.5095
GBPCAD,20030206,123700,2.5098,2.5100,2.5098,2.5098
GBPCAD,20030206,123800,2.5096,2.5096,2.5096,2.5096
GBPCAD,20030206,123900,2.5096,2.5096,2.5094,2.5096
GBPCAD,20030206,124000,2.5096,2.5105,2.5096,2.5105
GBPCAD,20030206,124100,2.5103,2.5105,2.5103,2.5105
GBPCAD,20030206,124200,2.5102,2.5103,2.5101,2.5103
GBPCAD,20030206,124300,2.5108,2.5108,2.5097,2.5097
GBPCAD,20030206,124400,2.5096,2.5096,2.5092,2.5092
GBPCAD,20030206,124500,2.5092,2.5092,2.5091,2.5091
GBPCAD,20030206,124600,2.5091,2.5092,2.5091,2.5092
GBPCAD,20030206,124700,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030206,124800,2.5092,2.5092,2.5092,2.5092
GBPCAD,20030206,124900,2.5089,2.5101,2.5089,2.5101
GBPCAD,20030206,125000,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030206,125100,2.5101,2.5101,2.5101,2.5101
GBPCAD,20030206,125200,2.5099,2.5099,2.5099,2.5099
GBPCAD,20030206,125300,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030206,125400,2.5100,2.5100,2.5100,2.5100
GBPCAD,20030206,125500,2.5099,2.5099,2.5094,2.5094
GBPCAD,20030206,125600,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030206,125700,2.5095,2.5095,2.5094,2.5094
GBPCAD,20030206,125800,2.5094,2.5094,2.5094,2.5094
GBPCAD,20030206,125900,2.5095,2.5098,2.5095,2.5098
GBPCAD,20030206,130000,2.5098,2.5098,2.5074,2.5074
GBPCAD,20030206,130100,2.5067,2.5067,2.5059,2.5063
GBPCAD,20030206,130200,2.5064,2.5070,2.5064,2.5067
GBPCAD,20030206,130300,2.5065,2.5065,2.5063,2.5063
GBPCAD,20030206,130400,2.5062,2.5063,2.5059,2.5063
GBPCAD,20030206,130500,2.5064,2.5066,2.5064,2.5066
GBPCAD,20030206,130600,2.5069,2.5083,2.5069,2.5083
GBPCAD,20030206,130700,2.5084,2.5085,2.5084,2.5085
GBPCAD,20030206,130800,2.5084,2.5084,2.5077,2.5077
GBPCAD,20030206,130900,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030206,131000,2.5077,2.5078,2.5077,2.5078
GBPCAD,20030206,131100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20030206,131200,2.5077,2.5080,2.5077,2.5080
GBPCAD,20030206,131300,2.5080,2.5080,2.5078,2.5078
GBPCAD,20030206,131400,2.5078,2.5078,2.5076,2.5076
GBPCAD,20030206,131500,2.5072,2.5072,2.5067,2.5067
GBPCAD,20030206,131600,2.5067,2.5070,2.5067,2.5070
GBPCAD,20030206,131700,2.5070,2.5070,2.5066,2.5066
GBPCAD,20030206,131800,2.5064,2.5064,2.5062,2.5062
GBPCAD,20030206,131900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20030206,132000,2.5060,2.5063,2.5057,2.5057
GBPCAD,20030206,132100,2.5056,2.5058,2.5052,2.5058
GBPCAD,20030206,132200,2.5059,2.5060,2.5059,2.5060
GBPCAD,20030206,132300,2.5055,2.5055,2.5043,2.5043
GBPCAD,20030206,132400,2.5041,2.5041,2.5017,2.5017
GBPCAD,20030206,132500,2.5015,2.5022,2.5014,2.5022
GBPCAD,20030206,132600,2.5024,2.5041,2.5024,2.5041
GBPCAD,20030206,132700,2.5039,2.5041,2.5038,2.5041
GBPCAD,20030206,132800,2.5043,2.5045,2.5038,2.5040
GBPCAD,20030206,132900,2.5042,2.5045,2.5042,2.5042
GBPCAD,20030206,133000,2.5041,2.5041,2.5033,2.5038
GBPCAD,20030206,133100,2.5036,2.5036,2.5029,2.5029
GBPCAD,20030206,133200,2.5027,2.5027,2.5023,2.5024
GBPCAD,20030206,133300,2.5025,2.5025,2.5021,2.5021
GBPCAD,20030206,133400,2.5021,2.5029,2.5021,2.5029
GBPCAD,20030206,133500,2.5028,2.5028,2.5024,2.5028
GBPCAD,20030206,133600,2.5027,2.5027,2.5019,2.5019
GBPCAD,20030206,133700,2.5015,2.5015,2.5010,2.5010
GBPCAD,20030206,133800,2.5010,2.5011,2.5004,2.5004
GBPCAD,20030206,133900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030206,134000,2.5006,2.5008,2.5006,2.5008
GBPCAD,20030206,134100,2.5010,2.5017,2.5010,2.5017
GBPCAD,20030206,134200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20030206,134300,2.5020,2.5020,2.5015,2.5015
GBPCAD,20030206,134400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20030206,134500,2.5015,2.5017,2.5015,2.5017
GBPCAD,20030206,134600,2.5017,2.5017,2.5008,2.5008
GBPCAD,20030206,134700,2.5006,2.5006,2.4982,2.4982
GBPCAD,20030206,134800,2.4979,2.4979,2.4974,2.4976
GBPCAD,20030206,134900,2.4978,2.4987,2.4978,2.4987
GBPCAD,20030206,135000,2.4990,2.4996,2.4990,2.4996
GBPCAD,20030206,135100,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030206,135200,2.4994,2.4994,2.4990,2.4990
GBPCAD,20030206,135300,2.4990,2.4996,2.4990,2.4996
GBPCAD,20030206,135400,2.4997,2.5001,2.4996,2.4996
GBPCAD,20030206,135500,2.4997,2.5000,2.4997,2.4997
GBPCAD,20030206,135600,2.4996,2.4996,2.4994,2.4996
GBPCAD,20030206,135700,2.4997,2.4997,2.4996,2.4996
GBPCAD,20030206,135800,2.4996,2.4997,2.4996,2.4997
GBPCAD,20030206,135900,2.4997,2.5003,2.4997,2.5003
GBPCAD,20030206,140000,2.5003,2.5006,2.5003,2.5006
GBPCAD,20030206,140100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030206,140200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20030206,140300,2.5006,2.5006,2.4999,2.4999
GBPCAD,20030206,140400,2.4998,2.4998,2.4998,2.4998
GBPCAD,20030206,140500,2.4998,2.5003,2.4998,2.5003
GBPCAD,20030206,140600,2.5007,2.5011,2.5007,2.5011
GBPCAD,20030206,140700,2.5012,2.5015,2.5012,2.5015
GBPCAD,20030206,140800,2.5016,2.5022,2.5016,2.5022
GBPCAD,20030206,140900,2.5021,2.5029,2.5020,2.5029
GBPCAD,20030206,141000,2.5030,2.5030,2.5027,2.5028
GBPCAD,20030206,141100,2.5028,2.5028,2.5013,2.5013
GBPCAD,20030206,141200,2.5010,2.5010,2.5000,2.5000
GBPCAD,20030206,141300,2.4999,2.5006,2.4999,2.5006
GBPCAD,20030206,141400,2.5007,2.5008,2.5007,2.5007
GBPCAD,20030206,141500,2.5007,2.5008,2.5004,2.5004
GBPCAD,20030206,141600,2.5003,2.5003,2.5000,2.5000
GBPCAD,20030206,141700,2.5000,2.5000,2.4994,2.4994
GBPCAD,20030206,141800,2.4992,2.4997,2.4992,2.4997
GBPCAD,20030206,141900,2.4998,2.5006,2.4998,2.5006
GBPCAD,20030206,142000,2.5008,2.5008,2.4998,2.4998
GBPCAD,20030206,142100,2.4995,2.4995,2.4993,2.4993
GBPCAD,20030206,142200,2.4994,2.5001,2.4994,2.5001
GBPCAD,20030206,142300,2.5003,2.5010,2.5003,2.5010
GBPCAD,20030206,142400,2.5013,2.5020,2.5013,2.5020
GBPCAD,20030206,142500,2.5020,2.5021,2.5020,2.5021
GBPCAD,20030206,142600,2.5021,2.5021,2.5017,2.5017
GBPCAD,20030206,142700,2.5016,2.5016,2.5009,2.5009
GBPCAD,20030206,142800,2.5007,2.5012,2.5007,2.5012
GBPCAD,20030206,142900,2.5013,2.5017,2.5013,2.5017
GBPCAD,20030206,143000,2.5019,2.5024,2.5019,2.5024
GBPCAD,20030206,143100,2.5025,2.5035,2.5025,2.5035
GBPCAD,20030206,143200,2.5036,2.5036,2.5029,2.5029
GBPCAD,20030206,143300,2.5031,2.5032,2.5031,2.5032
GBPCAD,20030206,143400,2.5031,2.5031,2.5029,2.5030
GBPCAD,20030206,143500,2.5031,2.5032,2.5029,2.5029
GBPCAD,20030206,143600,2.5028,2.5029,2.5025,2.5029
GBPCAD,20030206,143700,2.5031,2.5034,2.5031,2.5034
GBPCAD,20030206,143800,2.5034,2.5037,2.5034,2.5037
GBPCAD,20030206,143900,2.5039,2.5045,2.5039,2.5043
GBPCAD,20030206,144000,2.5045,2.5050,2.5045,2.5050
GBPCAD,20030206,144100,2.5050,2.5050,2.5045,2.5048
GBPCAD,20030206,144200,2.5050,2.5051,2.5050,2.5050
GBPCAD,20030206,144300,2.5052,2.5055,2.5052,2.5055
GBPCAD,20030206,144400,2.5056,2.5056,2.5054,2.5054
GBPCAD,20030206,144500,2.5052,2.5052,2.5042,2.5042
GBPCAD,20030206,144600,2.5041,2.5041,2.5019,2.5019
GBPCAD,20030206,144700,2.5017,2.5017,2.5006,2.5006
GBPCAD,20030206,144800,2.5007,2.5009,2.5007,2.5009
GBPCAD,20030206,144900,2.5007,2.5008,2.5006,2.5008
GBPCAD,20030206,145000,2.5009,2.5009,2.4989,2.4989
GBPCAD,20030206,145100,2.4989,2.4992,2.4989,2.4989
GBPCAD,20030206,145200,2.4985,2.4985,2.4979,2.4979
GBPCAD,20030206,145300,2.4980,2.4990,2.4980,2.4990
GBPCAD,20030206,145400,2.4990,2.4990,2.4987,2.4987
GBPCAD,20030206,145500,2.4987,2.4993,2.4987,2.4993
GBPCAD,20030206,145600,2.4994,2.4999,2.4994,2.4998
GBPCAD,20030206,145700,2.4998,2.4998,2.4996,2.4996
GBPCAD,20030206,145800,2.4994,2.5001,2.4994,2.5001
GBPCAD,20030206,145900,2.5001,2.5008,2.5001,2.5008
GBPCAD,20030206,150000,2.5010,2.5010,2.5009,2.5009
GBPCAD,20030206,150100,2.5009,2.5013,2.5009,2.5013
GBPCAD,20030206,150200,2.5014,2.5017,2.5008,2.5008
GBPCAD,20030206,150300,2.5006,2.5006,2.4997,2.4997
GBPCAD,20030206,150400,2.4996,2.4996,2.4990,2.4990
GBPCAD,20030206,150500,2.4989,2.4989,2.4976,2.4976
GBPCAD,20030206,150600,2.4975,2.4975,2.4967,2.4967
GBPCAD,20030206,150700,2.4966,2.4966,2.4959,2.4959
GBPCAD,20030206,150800,2.4958,2.4965,2.4958,2.4965
GBPCAD,20030206,150900,2.4966,2.4966,2.4964,2.4964
GBPCAD,20030206,151000,2.4963,2.4965,2.4963,2.4964
GBPCAD,20030206,151100,2.4962,2.4962,2.4957,2.4957
GBPCAD,20030206,151200,2.4958,2.4959,2.4958,2.4959
GBPCAD,20030206,151300,2.4958,2.4958,2.4957,2.4957
GBPCAD,20030206,151400,2.4955,2.4958,2.4955,2.4958
GBPCAD,20030206,151500,2.4959,2.4964,2.4959,2.4964
GBPCAD,20030206,151600,2.4962,2.4962,2.4961,2.4962
GBPCAD,20030206,151700,2.4964,2.4969,2.4964,2.4969
GBPCAD,20030206,151800,2.4970,2.4970,2.4970,2.4970
GBPCAD,20030206,151900,2.4970,2.4971,2.4966,2.4968
GBPCAD,20030206,152000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20030206,152100,2.4971,2.4973,2.4971,2.4972
GBPCAD,20030206,152200,2.4971,2.4971,2.4961,2.4961
GBPCAD,20030206,152300,2.4957,2.4957,2.4943,2.4943
GBPCAD,20030206,152400,2.4942,2.4944,2.4940,2.4944
GBPCAD,20030206,152500,2.4945,2.4948,2.4944,2.4944
GBPCAD,20030206,152600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20030206,152700,2.4944,2.4945,2.4944,2.4945
GBPCAD,20030206,152800,2.4947,2.4951,2.4947,2.4951
GBPCAD,20030206,152900,2.4952,2.4952,2.4950,2.4950
GBPCAD,20030206,153000,2.4950,2.4951,2.4948,2.4948
GBPCAD,20030206,153100,2.4947,2.4947,2.4943,2.4944
GBPCAD,20030206,153200,2.4944,2.4945,2.4943,2.4943
GBPCAD,20030206,153300,2.4942,2.4942,2.4923,2.4923
GBPCAD,20030206,153400,2.4923,2.4923,2.4913,2.4913
GBPCAD,20030206,153500,2.4912,2.4912,2.4909,2.4911
GBPCAD,20030206,153600,2.4912,2.4912,2.4907,2.4907
GBPCAD,20030206,153700,2.4907,2.4915,2.4907,2.4913
GBPCAD,20030206,153800,2.4912,2.4912,2.4906,2.4906
GBPCAD,20030206,153900,2.4905,2.4905,2.4901,2.4902
GBPCAD,20030206,154000,2.4904,2.4912,2.4904,2.4912
GBPCAD,20030206,154100,2.4911,2.4911,2.4908,2.4908
GBPCAD,20030206,154200,2.4906,2.4908,2.4906,2.4908
GBPCAD,20030206,154300,2.4912,2.4913,2.4911,2.4911
GBPCAD,20030206,154400,2.4908,2.4908,2.4898,2.4898
GBPCAD,20030206,154500,2.4895,2.4901,2.4895,2.4901
GBPCAD,20030206,154600,2.4902,2.4907,2.4902,2.4907
GBPCAD,20030206,154700,2.4908,2.4908,2.4905,2.4905
GBPCAD,20030206,154800,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030206,154900,2.4905,2.4905,2.4904,2.4905
GBPCAD,20030206,155000,2.4904,2.4904,2.4901,2.4902
GBPCAD,20030206,155100,2.4902,2.4902,2.4900,2.4900
GBPCAD,20030206,155200,2.4899,2.4899,2.4891,2.4891
GBPCAD,20030206,155300,2.4892,2.4894,2.4892,2.4894
GBPCAD,20030206,155400,2.4895,2.4896,2.4895,2.4895
GBPCAD,20030206,155500,2.4894,2.4894,2.4888,2.4889
GBPCAD,20030206,155600,2.4890,2.4892,2.4890,2.4892
GBPCAD,20030206,155700,2.4892,2.4892,2.4888,2.4892
GBPCAD,20030206,155800,2.4893,2.4898,2.4893,2.4898
GBPCAD,20030206,155900,2.4898,2.4898,2.4892,2.4892
GBPCAD,20030206,160000,2.4890,2.4890,2.4883,2.4883
GBPCAD,20030206,160100,2.4883,2.4885,2.4883,2.4885
GBPCAD,20030206,160200,2.4885,2.4887,2.4884,2.4887
GBPCAD,20030206,160300,2.4888,2.4895,2.4888,2.4895
GBPCAD,20030206,160400,2.4898,2.4899,2.4898,2.4899
GBPCAD,20030206,160500,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030206,160600,2.4899,2.4903,2.4899,2.4903
GBPCAD,20030206,160700,2.4904,2.4906,2.4902,2.4902
GBPCAD,20030206,160800,2.4901,2.4901,2.4896,2.4896
GBPCAD,20030206,160900,2.4897,2.4899,2.4897,2.4899
GBPCAD,20030206,161000,2.4899,2.4901,2.4898,2.4901
GBPCAD,20030206,161100,2.4901,2.4904,2.4901,2.4904
GBPCAD,20030206,161200,2.4904,2.4904,2.4902,2.4904
GBPCAD,20030206,161300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030206,161400,2.4901,2.4901,2.4899,2.4899
GBPCAD,20030206,161500,2.4898,2.4898,2.4893,2.4893
GBPCAD,20030206,161600,2.4892,2.4892,2.4888,2.4888
GBPCAD,20030206,161700,2.4887,2.4887,2.4876,2.4876
GBPCAD,20030206,161800,2.4875,2.4875,2.4871,2.4873
GBPCAD,20030206,161900,2.4873,2.4878,2.4873,2.4878
GBPCAD,20030206,162000,2.4878,2.4880,2.4878,2.4879
GBPCAD,20030206,162100,2.4878,2.4884,2.4878,2.4884
GBPCAD,20030206,162200,2.4884,2.4884,2.4883,2.4883
GBPCAD,20030206,162300,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030206,162400,2.4883,2.4896,2.4883,2.4896
GBPCAD,20030206,162500,2.4898,2.4899,2.4898,2.4899
GBPCAD,20030206,162600,2.4899,2.4905,2.4899,2.4905
GBPCAD,20030206,162700,2.4907,2.4910,2.4906,2.4906
GBPCAD,20030206,162800,2.4906,2.4906,2.4905,2.4906
GBPCAD,20030206,162900,2.4906,2.4915,2.4906,2.4915
GBPCAD,20030206,163000,2.4913,2.4919,2.4913,2.4919
GBPCAD,20030206,163100,2.4920,2.4921,2.4919,2.4919
GBPCAD,20030206,163200,2.4919,2.4919,2.4916,2.4916
GBPCAD,20030206,163300,2.4915,2.4915,2.4911,2.4911
GBPCAD,20030206,163400,2.4909,2.4913,2.4909,2.4913
GBPCAD,20030206,163500,2.4913,2.4915,2.4912,2.4915
GBPCAD,20030206,163600,2.4916,2.4919,2.4916,2.4918
GBPCAD,20030206,163700,2.4920,2.4922,2.4919,2.4919
GBPCAD,20030206,163800,2.4919,2.4919,2.4918,2.4918
GBPCAD,20030206,163900,2.4918,2.4918,2.4918,2.4918
GBPCAD,20030206,164000,2.4916,2.4916,2.4913,2.4914
GBPCAD,20030206,164100,2.4915,2.4919,2.4915,2.4919
GBPCAD,20030206,164200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030206,164300,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030206,164400,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030206,164500,2.4918,2.4918,2.4915,2.4915
GBPCAD,20030206,164600,2.4913,2.4916,2.4913,2.4916
GBPCAD,20030206,164700,2.4918,2.4918,2.4916,2.4916
GBPCAD,20030206,164800,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030206,164900,2.4913,2.4914,2.4913,2.4914
GBPCAD,20030206,165000,2.4913,2.4913,2.4912,2.4912
GBPCAD,20030206,165100,2.4912,2.4912,2.4906,2.4906
GBPCAD,20030206,165200,2.4906,2.4915,2.4906,2.4915
GBPCAD,20030206,165300,2.4918,2.4919,2.4918,2.4919
GBPCAD,20030206,165400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030206,165500,2.4923,2.4924,2.4923,2.4924
GBPCAD,20030206,165600,2.4924,2.4924,2.4920,2.4920
GBPCAD,20030206,165700,2.4920,2.4920,2.4916,2.4916
GBPCAD,20030206,165800,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030206,165900,2.4913,2.4913,2.4909,2.4912
GBPCAD,20030206,170000,2.4913,2.4915,2.4913,2.4913
GBPCAD,20030206,170100,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030206,170200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030206,170300,2.4913,2.4913,2.4903,2.4903
GBPCAD,20030206,170400,2.4902,2.4902,2.4897,2.4897
GBPCAD,20030206,170500,2.4895,2.4895,2.4889,2.4889
GBPCAD,20030206,170600,2.4888,2.4888,2.4884,2.4884
GBPCAD,20030206,170700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030206,170800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030206,170900,2.4885,2.4885,2.4880,2.4880
GBPCAD,20030206,171000,2.4880,2.4882,2.4880,2.4882
GBPCAD,20030206,171100,2.4885,2.4888,2.4885,2.4888
GBPCAD,20030206,171200,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030206,171300,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030206,171400,2.4888,2.4888,2.4885,2.4885
GBPCAD,20030206,171500,2.4885,2.4885,2.4884,2.4884
GBPCAD,20030206,171600,2.4884,2.4887,2.4884,2.4887
GBPCAD,20030206,171700,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030206,171800,2.4888,2.4888,2.4887,2.4887
GBPCAD,20030206,171900,2.4885,2.4885,2.4878,2.4878
GBPCAD,20030206,172000,2.4876,2.4876,2.4875,2.4875
GBPCAD,20030206,172100,2.4872,2.4872,2.4871,2.4872
GBPCAD,20030206,172200,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030206,172300,2.4870,2.4871,2.4870,2.4871
GBPCAD,20030206,172400,2.4873,2.4874,2.4873,2.4874
GBPCAD,20030206,172500,2.4875,2.4877,2.4875,2.4877
GBPCAD,20030206,172600,2.4877,2.4877,2.4870,2.4870
GBPCAD,20030206,172700,2.4869,2.4869,2.4864,2.4864
GBPCAD,20030206,172800,2.4864,2.4864,2.4859,2.4859
GBPCAD,20030206,172900,2.4859,2.4861,2.4859,2.4861
GBPCAD,20030206,173000,2.4861,2.4866,2.4861,2.4866
GBPCAD,20030206,173100,2.4866,2.4867,2.4864,2.4864
GBPCAD,20030206,173200,2.4863,2.4863,2.4860,2.4860
GBPCAD,20030206,173300,2.4859,2.4859,2.4850,2.4850
GBPCAD,20030206,173400,2.4849,2.4849,2.4843,2.4843
GBPCAD,20030206,173500,2.4842,2.4842,2.4829,2.4829
GBPCAD,20030206,173600,2.4829,2.4838,2.4829,2.4838
GBPCAD,20030206,173700,2.4839,2.4842,2.4839,2.4842
GBPCAD,20030206,173800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030206,173900,2.4843,2.4843,2.4837,2.4837
GBPCAD,20030206,174000,2.4836,2.4836,2.4830,2.4830
GBPCAD,20030206,174100,2.4829,2.4837,2.4829,2.4837
GBPCAD,20030206,174200,2.4838,2.4839,2.4838,2.4839
GBPCAD,20030206,174300,2.4839,2.4843,2.4839,2.4843
GBPCAD,20030206,174400,2.4844,2.4855,2.4844,2.4855
GBPCAD,20030206,174500,2.4855,2.4855,2.4852,2.4855
GBPCAD,20030206,174600,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030206,174700,2.4856,2.4863,2.4856,2.4863
GBPCAD,20030206,174800,2.4864,2.4866,2.4864,2.4864
GBPCAD,20030206,174900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030206,175000,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030206,175100,2.4863,2.4863,2.4861,2.4863
GBPCAD,20030206,175200,2.4862,2.4862,2.4856,2.4856
GBPCAD,20030206,175300,2.4855,2.4855,2.4852,2.4854
GBPCAD,20030206,175400,2.4855,2.4856,2.4853,2.4853
GBPCAD,20030206,175500,2.4853,2.4853,2.4852,2.4852
GBPCAD,20030206,175600,2.4852,2.4860,2.4852,2.4860
GBPCAD,20030206,175700,2.4862,2.4867,2.4862,2.4867
GBPCAD,20030206,175800,2.4869,2.4872,2.4869,2.4871
GBPCAD,20030206,175900,2.4873,2.4880,2.4873,2.4880
GBPCAD,20030206,180000,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030206,180100,2.4873,2.4873,2.4872,2.4872
GBPCAD,20030206,180200,2.4872,2.4878,2.4872,2.4878
GBPCAD,20030206,180300,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030206,180400,2.4878,2.4883,2.4878,2.4883
GBPCAD,20030206,180500,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030206,180600,2.4885,2.4892,2.4885,2.4892
GBPCAD,20030206,180700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030206,180800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030206,180900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030206,181000,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030206,181100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030206,181200,2.4892,2.4892,2.4887,2.4887
GBPCAD,20030206,181300,2.4888,2.4890,2.4888,2.4890
GBPCAD,20030206,181400,2.4890,2.4890,2.4889,2.4889
GBPCAD,20030206,181500,2.4887,2.4887,2.4885,2.4885
GBPCAD,20030206,181600,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030206,181700,2.4885,2.4885,2.4876,2.4876
GBPCAD,20030206,181800,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030206,181900,2.4876,2.4877,2.4876,2.4877
GBPCAD,20030206,182000,2.4879,2.4884,2.4879,2.4884
GBPCAD,20030206,182100,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030206,182200,2.4885,2.4885,2.4878,2.4878
GBPCAD,20030206,182300,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030206,182400,2.4877,2.4877,2.4873,2.4873
GBPCAD,20030206,182500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030206,182600,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030206,182700,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030206,182800,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030206,182900,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030206,183000,2.4879,2.4879,2.4879,2.4879
GBPCAD,20030206,183100,2.4879,2.4879,2.4877,2.4877
GBPCAD,20030206,183200,2.4876,2.4876,2.4868,2.4868
GBPCAD,20030206,183300,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030206,183400,2.4868,2.4868,2.4859,2.4859
GBPCAD,20030206,183500,2.4857,2.4857,2.4849,2.4849
GBPCAD,20030206,183600,2.4849,2.4857,2.4849,2.4857
GBPCAD,20030206,183700,2.4859,2.4859,2.4856,2.4856
GBPCAD,20030206,183800,2.4856,2.4856,2.4852,2.4852
GBPCAD,20030206,183900,2.4852,2.4852,2.4850,2.4850
GBPCAD,20030206,184000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030206,184100,2.4850,2.4852,2.4850,2.4852
GBPCAD,20030206,184200,2.4852,2.4853,2.4852,2.4853
GBPCAD,20030206,184300,2.4852,2.4853,2.4852,2.4853
GBPCAD,20030206,184400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030206,184500,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030206,184600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030206,184700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030206,184800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030206,184900,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030206,185000,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030206,185100,2.4850,2.4855,2.4850,2.4853
GBPCAD,20030206,185200,2.4852,2.4853,2.4852,2.4853
GBPCAD,20030206,185300,2.4853,2.4855,2.4853,2.4855
GBPCAD,20030206,185400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030206,185500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030206,185600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030206,185700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030206,185800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030206,185900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030206,190000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030206,190100,2.4859,2.4859,2.4855,2.4855
GBPCAD,20030206,190200,2.4855,2.4857,2.4855,2.4856
GBPCAD,20030206,190300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030206,190400,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030206,190500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030206,190600,2.4859,2.4860,2.4859,2.4859
GBPCAD,20030206,190700,2.4859,2.4862,2.4859,2.4859
GBPCAD,20030206,190800,2.4859,2.4859,2.4855,2.4855
GBPCAD,20030206,190900,2.4855,2.4855,2.4853,2.4853
GBPCAD,20030206,191000,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030206,191100,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030206,191200,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030206,191300,2.4850,2.4850,2.4846,2.4846
GBPCAD,20030206,191400,2.4845,2.4845,2.4842,2.4842
GBPCAD,20030206,191500,2.4839,2.4839,2.4834,2.4834
GBPCAD,20030206,191600,2.4832,2.4832,2.4829,2.4829
GBPCAD,20030206,191700,2.4829,2.4829,2.4828,2.4828
GBPCAD,20030206,191800,2.4827,2.4827,2.4826,2.4826
GBPCAD,20030206,191900,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,192000,2.4826,2.4832,2.4826,2.4832
GBPCAD,20030206,192100,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,192200,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,192300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,192400,2.4829,2.4829,2.4825,2.4825
GBPCAD,20030206,192500,2.4825,2.4832,2.4825,2.4832
GBPCAD,20030206,192600,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030206,192700,2.4831,2.4831,2.4825,2.4825
GBPCAD,20030206,192800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,192900,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,193000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,193100,2.4825,2.4825,2.4822,2.4822
GBPCAD,20030206,193200,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030206,193300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030206,193400,2.4822,2.4829,2.4822,2.4829
GBPCAD,20030206,193500,2.4831,2.4832,2.4827,2.4827
GBPCAD,20030206,193600,2.4825,2.4825,2.4818,2.4818
GBPCAD,20030206,193700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030206,193800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030206,193900,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030206,194000,2.4822,2.4824,2.4822,2.4824
GBPCAD,20030206,194100,2.4822,2.4822,2.4815,2.4815
GBPCAD,20030206,194200,2.4814,2.4815,2.4813,2.4815
GBPCAD,20030206,194300,2.4815,2.4818,2.4815,2.4818
GBPCAD,20030206,194400,2.4818,2.4821,2.4818,2.4821
GBPCAD,20030206,194500,2.4821,2.4822,2.4821,2.4822
GBPCAD,20030206,194600,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030206,194700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030206,194800,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030206,194900,2.4827,2.4831,2.4827,2.4831
GBPCAD,20030206,195000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030206,195100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030206,195200,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030206,195300,2.4831,2.4831,2.4828,2.4828
GBPCAD,20030206,195400,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030206,195500,2.4831,2.4840,2.4831,2.4840
GBPCAD,20030206,195600,2.4841,2.4841,2.4836,2.4836
GBPCAD,20030206,195700,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,195800,2.4836,2.4836,2.4833,2.4834
GBPCAD,20030206,195900,2.4836,2.4843,2.4836,2.4839
GBPCAD,20030206,200000,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030206,200100,2.4839,2.4839,2.4836,2.4836
GBPCAD,20030206,200200,2.4836,2.4836,2.4830,2.4830
GBPCAD,20030206,200300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,200400,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,200500,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,200600,2.4829,2.4829,2.4826,2.4826
GBPCAD,20030206,200700,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,200800,2.4825,2.4826,2.4825,2.4826
GBPCAD,20030206,200900,2.4826,2.4828,2.4826,2.4828
GBPCAD,20030206,201000,2.4828,2.4828,2.4824,2.4824
GBPCAD,20030206,201100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,201200,2.4825,2.4829,2.4825,2.4828
GBPCAD,20030206,201300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030206,201400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030206,201500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,201600,2.4825,2.4827,2.4825,2.4827
GBPCAD,20030206,201700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030206,201800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,201900,2.4825,2.4825,2.4824,2.4824
GBPCAD,20030206,202000,2.4824,2.4826,2.4824,2.4826
GBPCAD,20030206,202100,2.4827,2.4830,2.4827,2.4830
GBPCAD,20030206,202200,2.4831,2.4832,2.4831,2.4831
GBPCAD,20030206,202300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,202400,2.4829,2.4829,2.4828,2.4828
GBPCAD,20030206,202500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030206,202600,2.4825,2.4825,2.4824,2.4824
GBPCAD,20030206,202700,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030206,202800,2.4818,2.4820,2.4818,2.4820
GBPCAD,20030206,202900,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030206,203000,2.4821,2.4821,2.4818,2.4818
GBPCAD,20030206,203100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030206,203200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030206,203300,2.4816,2.4816,2.4816,2.4816
GBPCAD,20030206,203400,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030206,203500,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030206,203600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030206,203700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030206,203800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030206,203900,2.4818,2.4818,2.4817,2.4817
GBPCAD,20030206,204000,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030206,204100,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030206,204200,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030206,204300,2.4817,2.4818,2.4817,2.4818
GBPCAD,20030206,204400,2.4818,2.4824,2.4818,2.4824
GBPCAD,20030206,204500,2.4824,2.4825,2.4824,2.4825
GBPCAD,20030206,204600,2.4825,2.4828,2.4825,2.4828
GBPCAD,20030206,204700,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030206,204800,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030206,204900,2.4828,2.4828,2.4825,2.4825
GBPCAD,20030206,205000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,205100,2.4825,2.4825,2.4824,2.4825
GBPCAD,20030206,205200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030206,205300,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030206,205400,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030206,205500,2.4823,2.4823,2.4820,2.4820
GBPCAD,20030206,205600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030206,205700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030206,205800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030206,205900,2.4820,2.4824,2.4820,2.4824
GBPCAD,20030206,210000,2.4824,2.4831,2.4824,2.4831
GBPCAD,20030206,210100,2.4831,2.4834,2.4831,2.4834
GBPCAD,20030206,210200,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,210300,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,210400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,210500,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,210600,2.4836,2.4836,2.4835,2.4835
GBPCAD,20030206,210700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030206,210800,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030206,210900,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030206,211000,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030206,211100,2.4835,2.4838,2.4835,2.4838
GBPCAD,20030206,211200,2.4838,2.4839,2.4838,2.4839
GBPCAD,20030206,211300,2.4838,2.4838,2.4836,2.4836
GBPCAD,20030206,211400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,211500,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,211600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,211700,2.4838,2.4848,2.4838,2.4848
GBPCAD,20030206,211800,2.4848,2.4852,2.4848,2.4852
GBPCAD,20030206,211900,2.4852,2.4859,2.4852,2.4859
GBPCAD,20030206,212000,2.4860,2.4862,2.4860,2.4862
GBPCAD,20030206,212100,2.4862,2.4862,2.4860,2.4860
GBPCAD,20030206,212200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030206,212300,2.4860,2.4862,2.4860,2.4862
GBPCAD,20030206,212400,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030206,212500,2.4862,2.4862,2.4860,2.4861
GBPCAD,20030206,212600,2.4861,2.4862,2.4861,2.4862
GBPCAD,20030206,212700,2.4862,2.4863,2.4862,2.4863
GBPCAD,20030206,212800,2.4863,2.4864,2.4863,2.4864
GBPCAD,20030206,212900,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030206,213000,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030206,213100,2.4863,2.4863,2.4860,2.4860
GBPCAD,20030206,213200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030206,213300,2.4864,2.4870,2.4864,2.4870
GBPCAD,20030206,213400,2.4871,2.4888,2.4871,2.4888
GBPCAD,20030206,213500,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030206,213600,2.4893,2.4898,2.4893,2.4898
GBPCAD,20030206,213700,2.4897,2.4897,2.4892,2.4892
GBPCAD,20030206,213800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030206,213900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030206,214000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030206,214100,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030206,214200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030206,214300,2.4884,2.4884,2.4880,2.4880
GBPCAD,20030206,214400,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030206,214500,2.4880,2.4881,2.4880,2.4881
GBPCAD,20030206,214600,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030206,214700,2.4881,2.4881,2.4857,2.4857
GBPCAD,20030206,214800,2.4852,2.4857,2.4845,2.4857
GBPCAD,20030206,214900,2.4859,2.4860,2.4859,2.4860
GBPCAD,20030206,215000,2.4860,2.4864,2.4860,2.4864
GBPCAD,20030206,215100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030206,215200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030206,215300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030206,215400,2.4862,2.4862,2.4859,2.4859
GBPCAD,20030206,215500,2.4859,2.4860,2.4859,2.4860
GBPCAD,20030206,215600,2.4860,2.4862,2.4860,2.4862
GBPCAD,20030206,215700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030206,215800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030206,215900,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030206,220000,2.4862,2.4862,2.4855,2.4855
GBPCAD,20030206,220100,2.4855,2.4855,2.4847,2.4847
GBPCAD,20030206,220200,2.4847,2.4847,2.4846,2.4846
GBPCAD,20030206,220300,2.4846,2.4849,2.4846,2.4849
GBPCAD,20030206,220400,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,220500,2.4845,2.4845,2.4834,2.4838
GBPCAD,20030206,220600,2.4840,2.4842,2.4840,2.4842
GBPCAD,20030206,220700,2.4842,2.4842,2.4838,2.4838
GBPCAD,20030206,220800,2.4839,2.4845,2.4839,2.4845
GBPCAD,20030206,220900,2.4845,2.4848,2.4845,2.4846
GBPCAD,20030206,221000,2.4845,2.4846,2.4845,2.4845
GBPCAD,20030206,221100,2.4845,2.4845,2.4838,2.4838
GBPCAD,20030206,221200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,221300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,221400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,221500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,221600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,221700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,221800,2.4838,2.4838,2.4832,2.4832
GBPCAD,20030206,221900,2.4832,2.4832,2.4831,2.4831
GBPCAD,20030206,222000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030206,222100,2.4831,2.4836,2.4831,2.4836
GBPCAD,20030206,222200,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,222300,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030206,222400,2.4836,2.4839,2.4836,2.4839
GBPCAD,20030206,222500,2.4839,2.4840,2.4839,2.4840
GBPCAD,20030206,222600,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030206,222700,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030206,222800,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030206,222900,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030206,223000,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030206,223100,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030206,223200,2.4834,2.4836,2.4834,2.4836
GBPCAD,20030206,223300,2.4837,2.4837,2.4837,2.4837
GBPCAD,20030206,223400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030206,223500,2.4839,2.4839,2.4836,2.4836
GBPCAD,20030206,223600,2.4838,2.4842,2.4838,2.4842
GBPCAD,20030206,223700,2.4843,2.4845,2.4843,2.4845
GBPCAD,20030206,223800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,223900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,224000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,224100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,224200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,224300,2.4845,2.4845,2.4843,2.4843
GBPCAD,20030206,224400,2.4842,2.4847,2.4841,2.4847
GBPCAD,20030206,224500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,224600,2.4849,2.4850,2.4849,2.4849
GBPCAD,20030206,224700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,224800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,224900,2.4845,2.4845,2.4844,2.4844
GBPCAD,20030206,225000,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030206,225100,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030206,225200,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030206,225300,2.4844,2.4844,2.4843,2.4843
GBPCAD,20030206,225400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030206,225500,2.4839,2.4839,2.4838,2.4838
GBPCAD,20030206,225600,2.4834,2.4834,2.4833,2.4833
GBPCAD,20030206,225700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030206,225800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030206,225900,2.4832,2.4832,2.4826,2.4826
GBPCAD,20030206,230000,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,230100,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,230200,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,230300,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,230400,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030206,230500,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030206,230600,2.4829,2.4831,2.4829,2.4831
GBPCAD,20030206,230700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030206,230800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030206,230900,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030206,231000,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030206,231100,2.4836,2.4838,2.4836,2.4838
GBPCAD,20030206,231200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,231300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,231400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,231500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030206,231600,2.4838,2.4839,2.4838,2.4839
GBPCAD,20030206,231700,2.4839,2.4842,2.4839,2.4842
GBPCAD,20030206,231800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030206,231900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030206,232000,2.4842,2.4843,2.4842,2.4843
GBPCAD,20030206,232100,2.4844,2.4845,2.4843,2.4843
GBPCAD,20030206,232200,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030206,232300,2.4843,2.4846,2.4843,2.4846
GBPCAD,20030206,232400,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,232500,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,232600,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,232700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,232800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,232900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,233000,2.4843,2.4845,2.4843,2.4845
GBPCAD,20030206,233100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,233200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030206,233300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030206,233400,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030206,233500,2.4848,2.4848,2.4846,2.4846
GBPCAD,20030206,233600,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030206,233700,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030206,233800,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030206,233900,2.4846,2.4850,2.4846,2.4850
GBPCAD,20030206,234000,2.4849,2.4849,2.4848,2.4848
GBPCAD,20030206,234100,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030206,234200,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030206,234300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030206,234400,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,234500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,234600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,234700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,234800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,234900,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235000,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235200,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235300,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235400,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030206,235900,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000000,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030206,000100,2.7790,2.7796,2.7790,2.7796
GBPAUD,20030206,000200,2.7796,2.7796,2.7796,2.7796
GBPAUD,20030206,000300,2.7796,2.7796,2.7792,2.7792
GBPAUD,20030206,000400,2.7792,2.7792,2.7792,2.7792
GBPAUD,20030206,000500,2.7792,2.7792,2.7792,2.7792
GBPAUD,20030206,000600,2.7792,2.7794,2.7792,2.7794
GBPAUD,20030206,000700,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030206,000800,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030206,000900,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030206,001000,2.7794,2.7794,2.7794,2.7794
GBPAUD,20030206,001100,2.7794,2.7796,2.7794,2.7796
GBPAUD,20030206,001200,2.7796,2.7796,2.7796,2.7796
GBPAUD,20030206,001300,2.7796,2.7796,2.7796,2.7796
GBPAUD,20030206,001400,2.7796,2.7796,2.7796,2.7796
GBPAUD,20030206,001500,2.7796,2.7796,2.7796,2.7796
GBPAUD,20030206,001600,2.7796,2.7796,2.7790,2.7790
GBPAUD,20030206,001700,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030206,001800,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030206,001900,2.7790,2.7790,2.7790,2.7790
GBPAUD,20030206,002000,2.7790,2.7810,2.7790,2.7810
GBPAUD,20030206,002100,2.7813,2.7813,2.7813,2.7813
GBPAUD,20030206,002200,2.7813,2.7820,2.7813,2.7820
GBPAUD,20030206,002300,2.7820,2.7820,2.7820,2.7820
GBPAUD,20030206,002400,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,002500,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,002600,2.7830,2.7832,2.7830,2.7832
GBPAUD,20030206,002700,2.7832,2.7832,2.7830,2.7830
GBPAUD,20030206,002800,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030206,002900,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030206,003000,2.7832,2.7839,2.7832,2.7839
GBPAUD,20030206,003100,2.7839,2.7841,2.7839,2.7841
GBPAUD,20030206,003200,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,003300,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,003400,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,003500,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,003600,2.7834,2.7834,2.7832,2.7832
GBPAUD,20030206,003700,2.7824,2.7824,2.7820,2.7820
GBPAUD,20030206,003800,2.7820,2.7820,2.7820,2.7820
GBPAUD,20030206,003900,2.7820,2.7823,2.7820,2.7823
GBPAUD,20030206,004000,2.7823,2.7823,2.7823,2.7823
GBPAUD,20030206,004100,2.7823,2.7823,2.7823,2.7823
GBPAUD,20030206,004200,2.7823,2.7823,2.7823,2.7823
GBPAUD,20030206,004300,2.7823,2.7824,2.7823,2.7824
GBPAUD,20030206,004400,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,004500,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,004600,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,004700,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,004800,2.7824,2.7833,2.7824,2.7833
GBPAUD,20030206,004900,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,005000,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,005100,2.7833,2.7836,2.7833,2.7833
GBPAUD,20030206,005200,2.7831,2.7831,2.7830,2.7830
GBPAUD,20030206,005300,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,005400,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,005500,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,005600,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,005700,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,005800,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,005900,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,010000,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,010100,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,010200,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,010300,2.7830,2.7830,2.7821,2.7821
GBPAUD,20030206,010400,2.7822,2.7825,2.7822,2.7825
GBPAUD,20030206,010500,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,010600,2.7821,2.7821,2.7821,2.7821
GBPAUD,20030206,010700,2.7821,2.7821,2.7820,2.7820
GBPAUD,20030206,010800,2.7821,2.7821,2.7821,2.7821
GBPAUD,20030206,010900,2.7821,2.7821,2.7821,2.7821
GBPAUD,20030206,011000,2.7821,2.7824,2.7821,2.7824
GBPAUD,20030206,011100,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,011200,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,011300,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,011400,2.7824,2.7824,2.7824,2.7824
GBPAUD,20030206,011500,2.7824,2.7826,2.7824,2.7826
GBPAUD,20030206,011600,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,011700,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,011800,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,011900,2.7826,2.7840,2.7826,2.7840
GBPAUD,20030206,012000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,012100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,012200,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,012300,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,012400,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,012500,2.7844,2.7845,2.7844,2.7845
GBPAUD,20030206,012600,2.7845,2.7847,2.7845,2.7847
GBPAUD,20030206,012700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,012800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,012900,2.7847,2.7855,2.7847,2.7855
GBPAUD,20030206,013000,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030206,013100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,013200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,013300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,013400,2.7850,2.7850,2.7847,2.7847
GBPAUD,20030206,013500,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,013600,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,013700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,013800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,013900,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014000,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014100,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014200,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014300,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014400,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014500,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014600,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,014900,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,015000,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,015100,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,015200,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,015300,2.7847,2.7857,2.7847,2.7857
GBPAUD,20030206,015400,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,015500,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,015600,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,015700,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,015800,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,015900,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,020000,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,020100,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,020200,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,020300,2.7857,2.7857,2.7854,2.7854
GBPAUD,20030206,020400,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,020500,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,020600,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,020700,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,020800,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,020900,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,021000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,021100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,021200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,021300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,021400,2.7851,2.7851,2.7850,2.7851
GBPAUD,20030206,021500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,021600,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,021700,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,021800,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,021900,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,022000,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,022100,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,022200,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,022300,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,022400,2.7851,2.7853,2.7851,2.7853
GBPAUD,20030206,022500,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,022600,2.7851,2.7851,2.7840,2.7840
GBPAUD,20030206,022700,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,022800,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,022900,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,023000,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,023100,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,023200,2.7844,2.7849,2.7844,2.7849
GBPAUD,20030206,023300,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030206,023400,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,023500,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,023600,2.7845,2.7845,2.7840,2.7840
GBPAUD,20030206,023700,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,023800,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,023900,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,024000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,024100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,024200,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,024300,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,024400,2.7837,2.7837,2.7836,2.7837
GBPAUD,20030206,024500,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,024600,2.7838,2.7845,2.7838,2.7845
GBPAUD,20030206,024700,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,024800,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,024900,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,025000,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,025100,2.7845,2.7845,2.7840,2.7840
GBPAUD,20030206,025200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,025300,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,025400,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,025500,2.7840,2.7840,2.7837,2.7837
GBPAUD,20030206,025600,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,025700,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,025800,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,025900,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,030000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,030100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,030200,2.7840,2.7840,2.7837,2.7837
GBPAUD,20030206,030300,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,030400,2.7839,2.7840,2.7839,2.7840
GBPAUD,20030206,030500,2.7840,2.7843,2.7840,2.7843
GBPAUD,20030206,030600,2.7843,2.7843,2.7843,2.7843
GBPAUD,20030206,030700,2.7851,2.7852,2.7851,2.7852
GBPAUD,20030206,030800,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,030900,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,031000,2.7852,2.7852,2.7848,2.7848
GBPAUD,20030206,031100,2.7848,2.7848,2.7847,2.7847
GBPAUD,20030206,031200,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,031300,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,031400,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,031500,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,031600,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,031700,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,031800,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,031900,2.7849,2.7852,2.7849,2.7852
GBPAUD,20030206,032000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,032100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,032200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,032300,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,032400,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,032500,2.7852,2.7854,2.7852,2.7854
GBPAUD,20030206,032600,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,032700,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,032800,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,032900,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,033000,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,033100,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,033200,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,033300,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,033400,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,033500,2.7844,2.7844,2.7840,2.7840
GBPAUD,20030206,033600,2.7840,2.7840,2.7838,2.7838
GBPAUD,20030206,033700,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,033800,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,033900,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,034000,2.7837,2.7837,2.7836,2.7836
GBPAUD,20030206,034100,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,034200,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,034300,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,034400,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,034500,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,034600,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,034700,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,034800,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,034900,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,035000,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,035100,2.7838,2.7840,2.7838,2.7840
GBPAUD,20030206,035200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035300,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035400,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035500,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035600,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035700,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035800,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,035900,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,040000,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,040100,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,040200,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,040300,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,040400,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,040500,2.7840,2.7841,2.7840,2.7841
GBPAUD,20030206,040600,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030206,040700,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030206,040800,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030206,040900,2.7839,2.7839,2.7839,2.7839
GBPAUD,20030206,041000,2.7839,2.7839,2.7835,2.7835
GBPAUD,20030206,041100,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,041200,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,041300,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,041400,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,041500,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,041600,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030206,041700,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030206,041800,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030206,041900,2.7832,2.7832,2.7832,2.7832
GBPAUD,20030206,042000,2.7832,2.7834,2.7832,2.7834
GBPAUD,20030206,042100,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,042200,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,042300,2.7834,2.7837,2.7834,2.7837
GBPAUD,20030206,042400,2.7837,2.7837,2.7834,2.7834
GBPAUD,20030206,042500,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,042600,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,042700,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,042800,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,042900,2.7847,2.7852,2.7847,2.7852
GBPAUD,20030206,043000,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,043100,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,043200,2.7852,2.7852,2.7852,2.7852
GBPAUD,20030206,043300,2.7857,2.7862,2.7857,2.7862
GBPAUD,20030206,043400,2.7863,2.7866,2.7863,2.7866
GBPAUD,20030206,043500,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030206,043600,2.7871,2.7875,2.7871,2.7875
GBPAUD,20030206,043700,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030206,043800,2.7875,2.7875,2.7875,2.7875
GBPAUD,20030206,043900,2.7875,2.7881,2.7875,2.7881
GBPAUD,20030206,044000,2.7881,2.7882,2.7881,2.7881
GBPAUD,20030206,044100,2.7881,2.7882,2.7881,2.7882
GBPAUD,20030206,044200,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030206,044300,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030206,044400,2.7882,2.7882,2.7882,2.7882
GBPAUD,20030206,044500,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030206,044600,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030206,044700,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030206,044800,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030206,044900,2.7883,2.7884,2.7883,2.7884
GBPAUD,20030206,045000,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030206,045100,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030206,045200,2.7884,2.7884,2.7884,2.7884
GBPAUD,20030206,045300,2.7884,2.7884,2.7880,2.7880
GBPAUD,20030206,045400,2.7880,2.7880,2.7878,2.7878
GBPAUD,20030206,045500,2.7878,2.7878,2.7878,2.7878
GBPAUD,20030206,045600,2.7878,2.7878,2.7872,2.7872
GBPAUD,20030206,045700,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,045800,2.7872,2.7873,2.7872,2.7873
GBPAUD,20030206,045900,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030206,050000,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,050100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,050200,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,050300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,050400,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,050500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,050600,2.7872,2.7872,2.7864,2.7864
GBPAUD,20030206,050700,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030206,050800,2.7864,2.7864,2.7864,2.7864
GBPAUD,20030206,050900,2.7864,2.7864,2.7862,2.7862
GBPAUD,20030206,051000,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051100,2.7863,2.7863,2.7863,2.7863
GBPAUD,20030206,051200,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051300,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051400,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051500,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051600,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051700,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051800,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,051900,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,052000,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,052100,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,052200,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,052300,2.7862,2.7865,2.7862,2.7865
GBPAUD,20030206,052400,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,052500,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,052600,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,052700,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,052800,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,052900,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,053000,2.7873,2.7876,2.7873,2.7876
GBPAUD,20030206,053100,2.7876,2.7876,2.7876,2.7876
GBPAUD,20030206,053200,2.7887,2.7890,2.7887,2.7890
GBPAUD,20030206,053300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,053400,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,053500,2.7890,2.7890,2.7883,2.7883
GBPAUD,20030206,053600,2.7883,2.7883,2.7883,2.7883
GBPAUD,20030206,053700,2.7883,2.7883,2.7871,2.7871
GBPAUD,20030206,053800,2.7869,2.7871,2.7869,2.7871
GBPAUD,20030206,053900,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030206,054000,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030206,054100,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030206,054200,2.7873,2.7873,2.7873,2.7873
GBPAUD,20030206,054300,2.7873,2.7873,2.7868,2.7868
GBPAUD,20030206,054400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030206,054500,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030206,054600,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030206,054700,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030206,054800,2.7868,2.7868,2.7867,2.7867
GBPAUD,20030206,054900,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030206,055000,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030206,055100,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030206,055200,2.7867,2.7867,2.7867,2.7867
GBPAUD,20030206,055300,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030206,055400,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030206,055500,2.7868,2.7868,2.7859,2.7859
GBPAUD,20030206,055600,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,055700,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,055800,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,055900,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,060000,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,060100,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,060200,2.7859,2.7859,2.7859,2.7859
GBPAUD,20030206,060300,2.7859,2.7864,2.7859,2.7864
GBPAUD,20030206,060400,2.7865,2.7865,2.7861,2.7861
GBPAUD,20030206,060500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,060600,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,060700,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,060800,2.7855,2.7856,2.7855,2.7856
GBPAUD,20030206,060900,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,061000,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,061100,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,061200,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,061300,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,061400,2.7856,2.7857,2.7856,2.7857
GBPAUD,20030206,061500,2.7857,2.7859,2.7857,2.7859
GBPAUD,20030206,061600,2.7859,2.7860,2.7859,2.7860
GBPAUD,20030206,061700,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030206,061800,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030206,061900,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030206,062000,2.7860,2.7860,2.7860,2.7860
GBPAUD,20030206,062100,2.7860,2.7865,2.7860,2.7865
GBPAUD,20030206,062200,2.7865,2.7867,2.7865,2.7867
GBPAUD,20030206,062300,2.7868,2.7871,2.7868,2.7871
GBPAUD,20030206,062400,2.7871,2.7872,2.7871,2.7872
GBPAUD,20030206,062500,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,062600,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,062700,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,062800,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,062900,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,063000,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,063100,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,063200,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,063300,2.7872,2.7872,2.7872,2.7872
GBPAUD,20030206,063400,2.7872,2.7872,2.7860,2.7860
GBPAUD,20030206,063500,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030206,063600,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030206,063700,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030206,063800,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030206,063900,2.7858,2.7858,2.7857,2.7857
GBPAUD,20030206,064000,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,064100,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,064200,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,064300,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,064400,2.7854,2.7854,2.7847,2.7847
GBPAUD,20030206,064500,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,064600,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,064700,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,064800,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,064900,2.7847,2.7847,2.7845,2.7845
GBPAUD,20030206,065000,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,065100,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,065200,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,065300,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,065400,2.7845,2.7845,2.7844,2.7844
GBPAUD,20030206,065500,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,065600,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,065700,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,065800,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,065900,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,070000,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070100,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070200,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070300,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070400,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070500,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070600,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,070700,2.7841,2.7841,2.7837,2.7837
GBPAUD,20030206,070800,2.7837,2.7841,2.7837,2.7840
GBPAUD,20030206,070900,2.7836,2.7836,2.7826,2.7827
GBPAUD,20030206,071000,2.7828,2.7828,2.7828,2.7828
GBPAUD,20030206,071100,2.7828,2.7828,2.7828,2.7828
GBPAUD,20030206,071200,2.7828,2.7828,2.7828,2.7828
GBPAUD,20030206,071300,2.7828,2.7828,2.7828,2.7828
GBPAUD,20030206,071400,2.7828,2.7830,2.7828,2.7830
GBPAUD,20030206,071500,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,071600,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,071700,2.7829,2.7829,2.7829,2.7829
GBPAUD,20030206,071800,2.7829,2.7829,2.7826,2.7826
GBPAUD,20030206,071900,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072000,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072100,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072200,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072300,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072400,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072500,2.7826,2.7826,2.7826,2.7826
GBPAUD,20030206,072600,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,072700,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,072800,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,072900,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,073000,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,073100,2.7833,2.7838,2.7833,2.7838
GBPAUD,20030206,073200,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,073300,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,073400,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,073500,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,073600,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,073700,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,073800,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,073900,2.7841,2.7841,2.7837,2.7837
GBPAUD,20030206,074000,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,074100,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,074200,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,074300,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,074400,2.7837,2.7837,2.7835,2.7835
GBPAUD,20030206,074500,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,074600,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,074700,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,074800,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,074900,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,075000,2.7838,2.7849,2.7838,2.7849
GBPAUD,20030206,075100,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030206,075200,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030206,075300,2.7850,2.7850,2.7843,2.7843
GBPAUD,20030206,075400,2.7842,2.7855,2.7840,2.7851
GBPAUD,20030206,075500,2.7851,2.7853,2.7850,2.7853
GBPAUD,20030206,075600,2.7854,2.7854,2.7854,2.7854
GBPAUD,20030206,075700,2.7854,2.7855,2.7854,2.7855
GBPAUD,20030206,075800,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030206,075900,2.7855,2.7855,2.7851,2.7851
GBPAUD,20030206,080000,2.7851,2.7851,2.7846,2.7846
GBPAUD,20030206,080100,2.7846,2.7846,2.7846,2.7846
GBPAUD,20030206,080200,2.7846,2.7848,2.7843,2.7843
GBPAUD,20030206,080300,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,080400,2.7840,2.7841,2.7840,2.7841
GBPAUD,20030206,080500,2.7840,2.7842,2.7838,2.7842
GBPAUD,20030206,080600,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030206,080700,2.7844,2.7844,2.7838,2.7840
GBPAUD,20030206,080800,2.7838,2.7838,2.7834,2.7834
GBPAUD,20030206,080900,2.7834,2.7839,2.7834,2.7839
GBPAUD,20030206,081000,2.7841,2.7850,2.7841,2.7850
GBPAUD,20030206,081100,2.7850,2.7850,2.7845,2.7845
GBPAUD,20030206,081200,2.7843,2.7846,2.7838,2.7846
GBPAUD,20030206,081300,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,081400,2.7847,2.7847,2.7847,2.7847
GBPAUD,20030206,081500,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,081600,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,081700,2.7837,2.7838,2.7837,2.7838
GBPAUD,20030206,081800,2.7838,2.7840,2.7838,2.7840
GBPAUD,20030206,081900,2.7841,2.7842,2.7838,2.7838
GBPAUD,20030206,082000,2.7835,2.7844,2.7835,2.7844
GBPAUD,20030206,082100,2.7846,2.7851,2.7846,2.7851
GBPAUD,20030206,082200,2.7851,2.7851,2.7847,2.7847
GBPAUD,20030206,082300,2.7847,2.7848,2.7847,2.7848
GBPAUD,20030206,082400,2.7848,2.7850,2.7848,2.7850
GBPAUD,20030206,082500,2.7850,2.7855,2.7849,2.7849
GBPAUD,20030206,082600,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,082700,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,082800,2.7847,2.7847,2.7845,2.7845
GBPAUD,20030206,082900,2.7846,2.7848,2.7846,2.7848
GBPAUD,20030206,083000,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,083100,2.7843,2.7843,2.7841,2.7841
GBPAUD,20030206,083200,2.7841,2.7841,2.7841,2.7841
GBPAUD,20030206,083300,2.7843,2.7845,2.7843,2.7845
GBPAUD,20030206,083400,2.7847,2.7852,2.7847,2.7849
GBPAUD,20030206,083500,2.7849,2.7849,2.7845,2.7847
GBPAUD,20030206,083600,2.7851,2.7857,2.7851,2.7857
GBPAUD,20030206,083700,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,083800,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,083900,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,084000,2.7857,2.7859,2.7852,2.7859
GBPAUD,20030206,084100,2.7861,2.7871,2.7861,2.7871
GBPAUD,20030206,084200,2.7870,2.7870,2.7862,2.7862
GBPAUD,20030206,084300,2.7860,2.7860,2.7857,2.7857
GBPAUD,20030206,084400,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,084500,2.7857,2.7858,2.7855,2.7858
GBPAUD,20030206,084600,2.7858,2.7861,2.7858,2.7861
GBPAUD,20030206,084700,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,084800,2.7861,2.7869,2.7861,2.7869
GBPAUD,20030206,084900,2.7868,2.7868,2.7865,2.7865
GBPAUD,20030206,085000,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,085100,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,085200,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,085300,2.7865,2.7866,2.7865,2.7866
GBPAUD,20030206,085400,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030206,085500,2.7866,2.7878,2.7866,2.7877
GBPAUD,20030206,085600,2.7876,2.7880,2.7876,2.7880
GBPAUD,20030206,085700,2.7882,2.7889,2.7882,2.7889
GBPAUD,20030206,085800,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030206,085900,2.7893,2.7894,2.7887,2.7887
GBPAUD,20030206,090000,2.7883,2.7883,2.7875,2.7882
GBPAUD,20030206,090100,2.7878,2.7878,2.7873,2.7874
GBPAUD,20030206,090200,2.7874,2.7874,2.7874,2.7874
GBPAUD,20030206,090300,2.7872,2.7872,2.7860,2.7860
GBPAUD,20030206,090400,2.7859,2.7861,2.7859,2.7861
GBPAUD,20030206,090500,2.7861,2.7864,2.7861,2.7864
GBPAUD,20030206,090600,2.7864,2.7866,2.7864,2.7866
GBPAUD,20030206,090700,2.7865,2.7865,2.7862,2.7862
GBPAUD,20030206,090800,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,090900,2.7862,2.7864,2.7862,2.7863
GBPAUD,20030206,091000,2.7862,2.7862,2.7862,2.7862
GBPAUD,20030206,091100,2.7864,2.7864,2.7860,2.7860
GBPAUD,20030206,091200,2.7858,2.7858,2.7857,2.7857
GBPAUD,20030206,091300,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,091400,2.7854,2.7856,2.7853,2.7856
GBPAUD,20030206,091500,2.7856,2.7856,2.7855,2.7855
GBPAUD,20030206,091600,2.7854,2.7854,2.7852,2.7852
GBPAUD,20030206,091700,2.7852,2.7852,2.7851,2.7851
GBPAUD,20030206,091800,2.7851,2.7853,2.7851,2.7853
GBPAUD,20030206,091900,2.7853,2.7855,2.7853,2.7853
GBPAUD,20030206,092000,2.7853,2.7855,2.7853,2.7855
GBPAUD,20030206,092100,2.7857,2.7857,2.7852,2.7852
GBPAUD,20030206,092200,2.7850,2.7850,2.7838,2.7838
GBPAUD,20030206,092300,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,092400,2.7838,2.7840,2.7838,2.7840
GBPAUD,20030206,092500,2.7840,2.7840,2.7840,2.7840
GBPAUD,20030206,092600,2.7839,2.7839,2.7838,2.7838
GBPAUD,20030206,092700,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,092800,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,092900,2.7836,2.7838,2.7836,2.7838
GBPAUD,20030206,093000,2.7840,2.7843,2.7840,2.7843
GBPAUD,20030206,093100,2.7844,2.7845,2.7842,2.7842
GBPAUD,20030206,093200,2.7840,2.7841,2.7840,2.7840
GBPAUD,20030206,093300,2.7840,2.7840,2.7836,2.7836
GBPAUD,20030206,093400,2.7836,2.7843,2.7836,2.7841
GBPAUD,20030206,093500,2.7841,2.7841,2.7838,2.7838
GBPAUD,20030206,093600,2.7838,2.7839,2.7838,2.7839
GBPAUD,20030206,093700,2.7840,2.7840,2.7836,2.7836
GBPAUD,20030206,093800,2.7837,2.7843,2.7837,2.7843
GBPAUD,20030206,093900,2.7844,2.7849,2.7844,2.7849
GBPAUD,20030206,094000,2.7849,2.7849,2.7845,2.7845
GBPAUD,20030206,094100,2.7848,2.7848,2.7845,2.7845
GBPAUD,20030206,094200,2.7845,2.7847,2.7842,2.7847
GBPAUD,20030206,094300,2.7848,2.7850,2.7845,2.7847
GBPAUD,20030206,094400,2.7847,2.7847,2.7844,2.7844
GBPAUD,20030206,094500,2.7843,2.7843,2.7836,2.7836
GBPAUD,20030206,094600,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,094700,2.7836,2.7848,2.7836,2.7848
GBPAUD,20030206,094800,2.7848,2.7848,2.7846,2.7848
GBPAUD,20030206,094900,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,095000,2.7851,2.7854,2.7851,2.7854
GBPAUD,20030206,095100,2.7857,2.7858,2.7856,2.7856
GBPAUD,20030206,095200,2.7855,2.7861,2.7855,2.7861
GBPAUD,20030206,095300,2.7861,2.7862,2.7861,2.7862
GBPAUD,20030206,095400,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,095500,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,095600,2.7861,2.7861,2.7853,2.7854
GBPAUD,20030206,095700,2.7855,2.7858,2.7855,2.7858
GBPAUD,20030206,095800,2.7860,2.7861,2.7860,2.7861
GBPAUD,20030206,095900,2.7866,2.7866,2.7858,2.7858
GBPAUD,20030206,100000,2.7855,2.7855,2.7855,2.7855
GBPAUD,20030206,100100,2.7852,2.7852,2.7848,2.7848
GBPAUD,20030206,100200,2.7848,2.7848,2.7847,2.7847
GBPAUD,20030206,100300,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,100400,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,100500,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,100600,2.7848,2.7850,2.7848,2.7850
GBPAUD,20030206,100700,2.7848,2.7848,2.7844,2.7844
GBPAUD,20030206,100800,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,100900,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030206,101000,2.7842,2.7842,2.7837,2.7837
GBPAUD,20030206,101100,2.7837,2.7837,2.7837,2.7837
GBPAUD,20030206,101200,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030206,101300,2.7830,2.7831,2.7830,2.7831
GBPAUD,20030206,101400,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030206,101500,2.7831,2.7831,2.7829,2.7829
GBPAUD,20030206,101600,2.7830,2.7830,2.7830,2.7830
GBPAUD,20030206,101700,2.7830,2.7837,2.7830,2.7837
GBPAUD,20030206,101800,2.7837,2.7847,2.7837,2.7847
GBPAUD,20030206,101900,2.7847,2.7850,2.7847,2.7850
GBPAUD,20030206,102000,2.7850,2.7850,2.7850,2.7850
GBPAUD,20030206,102100,2.7850,2.7857,2.7850,2.7857
GBPAUD,20030206,102200,2.7858,2.7859,2.7858,2.7859
GBPAUD,20030206,102300,2.7861,2.7869,2.7861,2.7869
GBPAUD,20030206,102400,2.7869,2.7869,2.7869,2.7869
GBPAUD,20030206,102500,2.7869,2.7869,2.7866,2.7866
GBPAUD,20030206,102600,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030206,102700,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030206,102800,2.7866,2.7866,2.7866,2.7866
GBPAUD,20030206,102900,2.7865,2.7865,2.7865,2.7865
GBPAUD,20030206,103000,2.7865,2.7866,2.7863,2.7866
GBPAUD,20030206,103100,2.7866,2.7866,2.7862,2.7862
GBPAUD,20030206,103200,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,103300,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,103400,2.7861,2.7864,2.7861,2.7864
GBPAUD,20030206,103500,2.7864,2.7864,2.7861,2.7861
GBPAUD,20030206,103600,2.7861,2.7861,2.7857,2.7857
GBPAUD,20030206,103700,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,103800,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,103900,2.7857,2.7859,2.7857,2.7859
GBPAUD,20030206,104000,2.7859,2.7864,2.7859,2.7864
GBPAUD,20030206,104100,2.7862,2.7862,2.7852,2.7852
GBPAUD,20030206,104200,2.7851,2.7851,2.7851,2.7851
GBPAUD,20030206,104300,2.7851,2.7851,2.7843,2.7843
GBPAUD,20030206,104400,2.7843,2.7848,2.7843,2.7848
GBPAUD,20030206,104500,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,104600,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,104700,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,104800,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,104900,2.7848,2.7848,2.7847,2.7847
GBPAUD,20030206,105000,2.7847,2.7849,2.7847,2.7849
GBPAUD,20030206,105100,2.7849,2.7849,2.7849,2.7849
GBPAUD,20030206,105200,2.7844,2.7844,2.7842,2.7842
GBPAUD,20030206,105300,2.7841,2.7841,2.7840,2.7841
GBPAUD,20030206,105400,2.7843,2.7844,2.7843,2.7844
GBPAUD,20030206,105500,2.7844,2.7844,2.7842,2.7842
GBPAUD,20030206,105600,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030206,105700,2.7842,2.7842,2.7842,2.7842
GBPAUD,20030206,105800,2.7844,2.7844,2.7844,2.7844
GBPAUD,20030206,105900,2.7844,2.7845,2.7844,2.7845
GBPAUD,20030206,110000,2.7845,2.7845,2.7845,2.7845
GBPAUD,20030206,110100,2.7846,2.7846,2.7844,2.7844
GBPAUD,20030206,110200,2.7844,2.7848,2.7844,2.7848
GBPAUD,20030206,110300,2.7848,2.7848,2.7848,2.7848
GBPAUD,20030206,110400,2.7858,2.7858,2.7858,2.7858
GBPAUD,20030206,110500,2.7858,2.7858,2.7856,2.7856
GBPAUD,20030206,110600,2.7855,2.7857,2.7853,2.7857
GBPAUD,20030206,110700,2.7858,2.7861,2.7858,2.7858
GBPAUD,20030206,110800,2.7855,2.7856,2.7855,2.7856
GBPAUD,20030206,110900,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,111000,2.7860,2.7860,2.7857,2.7857
GBPAUD,20030206,111100,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,111200,2.7857,2.7857,2.7857,2.7857
GBPAUD,20030206,111300,2.7857,2.7857,2.7856,2.7856
GBPAUD,20030206,111400,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,111500,2.7856,2.7856,2.7856,2.7856
GBPAUD,20030206,111600,2.7856,2.7861,2.7856,2.7861
GBPAUD,20030206,111700,2.7861,2.7861,2.7859,2.7859
GBPAUD,20030206,111800,2.7857,2.7857,2.7854,2.7855
GBPAUD,20030206,111900,2.7856,2.7861,2.7856,2.7858
GBPAUD,20030206,112000,2.7855,2.7855,2.7854,2.7854
GBPAUD,20030206,112100,2.7854,2.7854,2.7838,2.7838
GBPAUD,20030206,112200,2.7838,2.7838,2.7833,2.7833
GBPAUD,20030206,112300,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030206,112400,2.7831,2.7838,2.7831,2.7838
GBPAUD,20030206,112500,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,112600,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,112700,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,112800,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,112900,2.7838,2.7838,2.7835,2.7835
GBPAUD,20030206,113000,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,113100,2.7835,2.7835,2.7835,2.7835
GBPAUD,20030206,113200,2.7835,2.7836,2.7835,2.7836
GBPAUD,20030206,113300,2.7836,2.7836,2.7836,2.7836
GBPAUD,20030206,113400,2.7836,2.7840,2.7836,2.7840
GBPAUD,20030206,113500,2.7840,2.7842,2.7840,2.7842
GBPAUD,20030206,113600,2.7842,2.7842,2.7838,2.7838
GBPAUD,20030206,113700,2.7838,2.7840,2.7838,2.7840
GBPAUD,20030206,113800,2.7838,2.7838,2.7836,2.7836
GBPAUD,20030206,113900,2.7836,2.7836,2.7834,2.7834
GBPAUD,20030206,114000,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,114100,2.7834,2.7834,2.7834,2.7834
GBPAUD,20030206,114200,2.7834,2.7839,2.7834,2.7834
GBPAUD,20030206,114300,2.7833,2.7833,2.7833,2.7833
GBPAUD,20030206,114400,2.7833,2.7833,2.7831,2.7831
GBPAUD,20030206,114500,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030206,114600,2.7831,2.7831,2.7831,2.7831
GBPAUD,20030206,114700,2.7831,2.7833,2.7830,2.7833
GBPAUD,20030206,114800,2.7833,2.7837,2.7833,2.7837
GBPAUD,20030206,114900,2.7838,2.7838,2.7838,2.7838
GBPAUD,20030206,115000,2.7838,2.7841,2.7838,2.7841
GBPAUD,20030206,115100,2.7841,2.7845,2.7841,2.7845
GBPAUD,20030206,115200,2.7846,2.7850,2.7846,2.7850
GBPAUD,20030206,115300,2.7851,2.7853,2.7851,2.7853
GBPAUD,20030206,115400,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030206,115500,2.7853,2.7853,2.7853,2.7853
GBPAUD,20030206,115600,2.7853,2.7855,2.7853,2.7855
GBPAUD,20030206,115700,2.7857,2.7863,2.7857,2.7863
GBPAUD,20030206,115800,2.7864,2.7868,2.7864,2.7868
GBPAUD,20030206,115900,2.7868,2.7868,2.7868,2.7868
GBPAUD,20030206,120000,2.7868,2.7868,2.7867,2.7868
GBPAUD,20030206,120100,2.7866,2.7867,2.7866,2.7867
GBPAUD,20030206,120200,2.7868,2.7880,2.7868,2.7880
GBPAUD,20030206,120300,2.7881,2.7881,2.7880,2.7880
GBPAUD,20030206,120400,2.7880,2.7882,2.7880,2.7882
GBPAUD,20030206,120500,2.7882,2.7882,2.7878,2.7882
GBPAUD,20030206,120600,2.7883,2.7888,2.7883,2.7888
GBPAUD,20030206,120700,2.7888,2.7888,2.7881,2.7886
GBPAUD,20030206,120800,2.7887,2.7889,2.7883,2.7883
GBPAUD,20030206,120900,2.7880,2.7880,2.7878,2.7878
GBPAUD,20030206,121000,2.7878,2.7879,2.7878,2.7879
GBPAUD,20030206,121100,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030206,121200,2.7879,2.7879,2.7879,2.7879
GBPAUD,20030206,121300,2.7879,2.7880,2.7879,2.7880
GBPAUD,20030206,121400,2.7882,2.7889,2.7882,2.7889
GBPAUD,20030206,121500,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030206,121600,2.7889,2.7893,2.7889,2.7892
GBPAUD,20030206,121700,2.7891,2.7891,2.7889,2.7889
GBPAUD,20030206,121800,2.7889,2.7889,2.7889,2.7889
GBPAUD,20030206,121900,2.7889,2.7893,2.7889,2.7893
GBPAUD,20030206,122000,2.7894,2.7895,2.7894,2.7895
GBPAUD,20030206,122100,2.7895,2.7898,2.7895,2.7898
GBPAUD,20030206,122200,2.7898,2.7898,2.7895,2.7895
GBPAUD,20030206,122300,2.7895,2.7895,2.7894,2.7894
GBPAUD,20030206,122400,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030206,122500,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030206,122600,2.7894,2.7894,2.7894,2.7894
GBPAUD,20030206,122700,2.7899,2.7899,2.7899,2.7899
GBPAUD,20030206,122800,2.7898,2.7898,2.7894,2.7894
GBPAUD,20030206,122900,2.7894,2.7894,2.7888,2.7888
GBPAUD,20030206,123000,2.7889,2.7890,2.7889,2.7890
GBPAUD,20030206,123100,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,123200,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,123300,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,123400,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,123500,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,123600,2.7890,2.7890,2.7890,2.7890
GBPAUD,20030206,123700,2.7890,2.7890,2.7884,2.7884
GBPAUD,20030206,123800,2.7886,2.7886,2.7886,2.7886
GBPAUD,20030206,123900,2.7887,2.7896,2.7887,2.7896
GBPAUD,20030206,124000,2.7896,2.7901,2.7896,2.7901
GBPAUD,20030206,124100,2.7900,2.7902,2.7900,2.7902
GBPAUD,20030206,124200,2.7901,2.7901,2.7901,2.7901
GBPAUD,20030206,124300,2.7901,2.7902,2.7901,2.7901
GBPAUD,20030206,124400,2.7900,2.7900,2.7898,2.7898
GBPAUD,20030206,124500,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030206,124600,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030206,124700,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030206,124800,2.7898,2.7898,2.7898,2.7898
GBPAUD,20030206,124900,2.7900,2.7905,2.7900,2.7905
GBPAUD,20030206,125000,2.7906,2.7907,2.7906,2.7907
GBPAUD,20030206,125100,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030206,125200,2.7907,2.7907,2.7907,2.7907
GBPAUD,20030206,125300,2.7907,2.7907,2.7903,2.7903
GBPAUD,20030206,125400,2.7903,2.7903,2.7902,2.7902
GBPAUD,20030206,125500,2.7902,2.7902,2.7897,2.7897
GBPAUD,20030206,125600,2.7897,2.7897,2.7897,2.7897
GBPAUD,20030206,125700,2.7899,2.7899,2.7897,2.7897
GBPAUD,20030206,125800,2.7897,2.7898,2.7897,2.7898
GBPAUD,20030206,125900,2.7900,2.7902,2.7900,2.7902
GBPAUD,20030206,130000,2.7901,2.7901,2.7876,2.7876
GBPAUD,20030206,130100,2.7864,2.7864,2.7853,2.7855
GBPAUD,20030206,130200,2.7857,2.7865,2.7857,2.7864
GBPAUD,20030206,130300,2.7864,2.7864,2.7859,2.7859
GBPAUD,20030206,130400,2.7858,2.7861,2.7857,2.7861
GBPAUD,20030206,130500,2.7862,2.7864,2.7862,2.7862
GBPAUD,20030206,130600,2.7863,2.7875,2.7863,2.7875
GBPAUD,20030206,130700,2.7876,2.7883,2.7876,2.7883
GBPAUD,20030206,130800,2.7882,2.7882,2.7875,2.7875
GBPAUD,20030206,130900,2.7875,2.7875,2.7873,2.7873
GBPAUD,20030206,131000,2.7873,2.7886,2.7873,2.7886
GBPAUD,20030206,131100,2.7887,2.7887,2.7884,2.7884
GBPAUD,20030206,131200,2.7884,2.7885,2.7884,2.7885
GBPAUD,20030206,131300,2.7885,2.7885,2.7873,2.7873
GBPAUD,20030206,131400,2.7873,2.7873,2.7872,2.7872
GBPAUD,20030206,131500,2.7872,2.7872,2.7867,2.7867
GBPAUD,20030206,131600,2.7867,2.7868,2.7867,2.7868
GBPAUD,20030206,131700,2.7868,2.7868,2.7864,2.7864
GBPAUD,20030206,131800,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,131900,2.7861,2.7861,2.7861,2.7861
GBPAUD,20030206,132000,2.7860,2.7860,2.7847,2.7847
GBPAUD,20030206,132100,2.7845,2.7848,2.7841,2.7848
GBPAUD,20030206,132200,2.7848,2.7850,2.7848,2.7850
GBPAUD,20030206,132300,2.7845,2.7857,2.7838,2.7838
GBPAUD,20030206,132400,2.7835,2.7835,2.7809,2.7809
GBPAUD,20030206,132500,2.7807,2.7823,2.7805,2.7823
GBPAUD,20030206,132600,2.7824,2.7834,2.7824,2.7830
GBPAUD,20030206,132700,2.7828,2.7828,2.7823,2.7826
GBPAUD,20030206,132800,2.7828,2.7832,2.7822,2.7824
GBPAUD,20030206,132900,2.7825,2.7829,2.7823,2.7823
GBPAUD,20030206,133000,2.7821,2.7821,2.7808,2.7808
GBPAUD,20030206,133100,2.7806,2.7806,2.7799,2.7799
GBPAUD,20030206,133200,2.7799,2.7799,2.7792,2.7792
GBPAUD,20030206,133300,2.7792,2.7794,2.7789,2.7789
GBPAUD,20030206,133400,2.7789,2.7792,2.7789,2.7792
GBPAUD,20030206,133500,2.7789,2.7791,2.7787,2.7791
GBPAUD,20030206,133600,2.7792,2.7792,2.7786,2.7786
GBPAUD,20030206,133700,2.7785,2.7785,2.7777,2.7777
GBPAUD,20030206,133800,2.7775,2.7775,2.7768,2.7768
GBPAUD,20030206,133900,2.7770,2.7770,2.7770,2.7770
GBPAUD,20030206,134000,2.7770,2.7771,2.7770,2.7771
GBPAUD,20030206,134100,2.7771,2.7778,2.7771,2.7778
GBPAUD,20030206,134200,2.7781,2.7791,2.7781,2.7791
GBPAUD,20030206,134300,2.7791,2.7793,2.7791,2.7793
GBPAUD,20030206,134400,2.7792,2.7792,2.7781,2.7781
GBPAUD,20030206,134500,2.7781,2.7782,2.7781,2.7782
GBPAUD,20030206,134600,2.7783,2.7783,2.7774,2.7774
GBPAUD,20030206,134700,2.7771,2.7771,2.7742,2.7742
GBPAUD,20030206,134800,2.7747,2.7769,2.7747,2.7769
GBPAUD,20030206,134900,2.7773,2.7781,2.7773,2.7780
GBPAUD,20030206,135000,2.7774,2.7774,2.7770,2.7771
GBPAUD,20030206,135100,2.7772,2.7778,2.7772,2.7775
GBPAUD,20030206,135200,2.7774,2.7774,2.7768,2.7768
GBPAUD,20030206,135300,2.7769,2.7772,2.7769,2.7770
GBPAUD,20030206,135400,2.7771,2.7771,2.7761,2.7761
GBPAUD,20030206,135500,2.7760,2.7767,2.7760,2.7764
GBPAUD,20030206,135600,2.7763,2.7768,2.7763,2.7768
GBPAUD,20030206,135700,2.7769,2.7770,2.7769,2.7770
GBPAUD,20030206,135800,2.7770,2.7770,2.7770,2.7770
GBPAUD,20030206,135900,2.7771,2.7778,2.7771,2.7778
GBPAUD,20030206,140000,2.7776,2.7776,2.7771,2.7771
GBPAUD,20030206,140100,2.7764,2.7764,2.7753,2.7753
GBPAUD,20030206,140200,2.7753,2.7753,2.7753,2.7753
GBPAUD,20030206,140300,2.7753,2.7753,2.7748,2.7748
GBPAUD,20030206,140400,2.7750,2.7752,2.7750,2.7752
GBPAUD,20030206,140500,2.7752,2.7752,2.7752,2.7752
GBPAUD,20030206,140600,2.7752,2.7764,2.7752,2.7764
GBPAUD,20030206,140700,2.7764,2.7764,2.7764,2.7764
GBPAUD,20030206,140800,2.7766,2.7766,2.7759,2.7759
GBPAUD,20030206,140900,2.7754,2.7767,2.7754,2.7767
GBPAUD,20030206,141000,2.7769,2.7777,2.7769,2.7777
GBPAUD,20030206,141100,2.7778,2.7781,2.7775,2.7781
GBPAUD,20030206,141200,2.7782,2.7789,2.7782,2.7787
GBPAUD,20030206,141300,2.7787,2.7787,2.7774,2.7774
GBPAUD,20030206,141400,2.7773,2.7773,2.7766,2.7766
GBPAUD,20030206,141500,2.7766,2.7766,2.7766,2.7766
GBPAUD,20030206,141600,2.7768,2.7772,2.7768,2.7772
GBPAUD,20030206,141700,2.7772,2.7773,2.7772,2.7773
GBPAUD,20030206,141800,2.7773,2.7777,2.7773,2.7777
GBPAUD,20030206,141900,2.7778,2.7788,2.7778,2.7788
GBPAUD,20030206,142000,2.7789,2.7789,2.7784,2.7784
GBPAUD,20030206,142100,2.7782,2.7782,2.7781,2.7781
GBPAUD,20030206,142200,2.7781,2.7785,2.7781,2.7785
GBPAUD,20030206,142300,2.7786,2.7796,2.7786,2.7796
GBPAUD,20030206,142400,2.7798,2.7806,2.7798,2.7806
GBPAUD,20030206,142500,2.7808,2.7809,2.7805,2.7805
GBPAUD,20030206,142600,2.7804,2.7804,2.7795,2.7798
GBPAUD,20030206,142700,2.7801,2.7801,2.7798,2.7798
GBPAUD,20030206,142800,2.7798,2.7798,2.7795,2.7796
GBPAUD,20030206,142900,2.7796,2.7796,2.7796,2.7796
GBPAUD,20030206,143000,2.7799,2.7800,2.7799,2.7800
GBPAUD,20030206,143100,2.7801,2.7802,2.7801,2.7802
GBPAUD,20030206,143200,2.7802,2.7802,2.7798,2.7798
GBPAUD,20030206,143300,2.7798,2.7798,2.7798,2.7798
GBPAUD,20030206,143400,2.7795,2.7795,2.7791,2.7791
GBPAUD,20030206,143500,2.7792,2.7794,2.7791,2.7794
GBPAUD,20030206,143600,2.7796,2.7799,2.7795,2.7799
GBPAUD,20030206,143700,2.7807,2.7810,2.7807,2.7810
GBPAUD,20030206,143800,2.7812,2.7817,2.7812,2.7817
GBPAUD,20030206,143900,2.7819,2.7824,2.7819,2.7823
GBPAUD,20030206,144000,2.7824,2.7829,2.7824,2.7828
GBPAUD,20030206,144100,2.7828,2.7828,2.7824,2.7824
GBPAUD,20030206,144200,2.7826,2.7826,2.7824,2.7824
GBPAUD,20030206,144300,2.7826,2.7826,2.7823,2.7823
GBPAUD,20030206,144400,2.7822,2.7822,2.7821,2.7821
GBPAUD,20030206,144500,2.7821,2.7821,2.7808,2.7808
GBPAUD,20030206,144600,2.7806,2.7810,2.7802,2.7802
GBPAUD,20030206,144700,2.7800,2.7800,2.7794,2.7794
GBPAUD,20030206,144800,2.7795,2.7798,2.7795,2.7798
GBPAUD,20030206,144900,2.7798,2.7801,2.7798,2.7801
GBPAUD,20030206,145000,2.7799,2.7799,2.7789,2.7789
GBPAUD,20030206,145100,2.7786,2.7789,2.7786,2.7787
GBPAUD,20030206,145200,2.7784,2.7784,2.7767,2.7767
GBPAUD,20030206,145300,2.7764,2.7769,2.7763,2.7769
GBPAUD,20030206,145400,2.7768,2.7768,2.7762,2.7762
GBPAUD,20030206,145500,2.7762,2.7764,2.7761,2.7761
GBPAUD,20030206,145600,2.7763,2.7764,2.7763,2.7763
GBPAUD,20030206,145700,2.7763,2.7763,2.7759,2.7759
GBPAUD,20030206,145800,2.7760,2.7763,2.7760,2.7763
GBPAUD,20030206,145900,2.7763,2.7767,2.7763,2.7767
GBPAUD,20030206,150000,2.7768,2.7768,2.7768,2.7768
GBPAUD,20030206,150100,2.7768,2.7770,2.7766,2.7770
GBPAUD,20030206,150200,2.7771,2.7775,2.7769,2.7769
GBPAUD,20030206,150300,2.7770,2.7771,2.7770,2.7771
GBPAUD,20030206,150400,2.7773,2.7773,2.7768,2.7768
GBPAUD,20030206,150500,2.7767,2.7767,2.7763,2.7763
GBPAUD,20030206,150600,2.7761,2.7761,2.7753,2.7753
GBPAUD,20030206,150700,2.7752,2.7752,2.7743,2.7743
GBPAUD,20030206,150800,2.7740,2.7745,2.7740,2.7745
GBPAUD,20030206,150900,2.7747,2.7749,2.7747,2.7748
GBPAUD,20030206,151000,2.7748,2.7750,2.7748,2.7749
GBPAUD,20030206,151100,2.7747,2.7747,2.7731,2.7732
GBPAUD,20030206,151200,2.7735,2.7735,2.7732,2.7732
GBPAUD,20030206,151300,2.7731,2.7731,2.7727,2.7727
GBPAUD,20030206,151400,2.7725,2.7729,2.7725,2.7725
GBPAUD,20030206,151500,2.7727,2.7731,2.7727,2.7729
GBPAUD,20030206,151600,2.7728,2.7728,2.7725,2.7728
GBPAUD,20030206,151700,2.7729,2.7732,2.7729,2.7729
GBPAUD,20030206,151800,2.7729,2.7729,2.7727,2.7727
GBPAUD,20030206,151900,2.7725,2.7725,2.7724,2.7724
GBPAUD,20030206,152000,2.7722,2.7724,2.7722,2.7724
GBPAUD,20030206,152100,2.7724,2.7724,2.7722,2.7722
GBPAUD,20030206,152200,2.7718,2.7725,2.7718,2.7725
GBPAUD,20030206,152300,2.7721,2.7722,2.7718,2.7722
GBPAUD,20030206,152400,2.7722,2.7729,2.7722,2.7729
GBPAUD,20030206,152500,2.7731,2.7733,2.7726,2.7726
GBPAUD,20030206,152600,2.7725,2.7725,2.7724,2.7724
GBPAUD,20030206,152700,2.7724,2.7728,2.7724,2.7728
GBPAUD,20030206,152800,2.7727,2.7731,2.7727,2.7731
GBPAUD,20030206,152900,2.7731,2.7733,2.7731,2.7733
GBPAUD,20030206,153000,2.7733,2.7739,2.7733,2.7737
GBPAUD,20030206,153100,2.7738,2.7739,2.7735,2.7735
GBPAUD,20030206,153200,2.7734,2.7734,2.7729,2.7729
GBPAUD,20030206,153300,2.7729,2.7729,2.7729,2.7729
GBPAUD,20030206,153400,2.7731,2.7731,2.7722,2.7724
GBPAUD,20030206,153500,2.7721,2.7721,2.7715,2.7715
GBPAUD,20030206,153600,2.7715,2.7715,2.7713,2.7713
GBPAUD,20030206,153700,2.7714,2.7720,2.7714,2.7720
GBPAUD,20030206,153800,2.7721,2.7721,2.7713,2.7713
GBPAUD,20030206,153900,2.7709,2.7718,2.7708,2.7718
GBPAUD,20030206,154000,2.7721,2.7723,2.7721,2.7722
GBPAUD,20030206,154100,2.7721,2.7721,2.7715,2.7717
GBPAUD,20030206,154200,2.7718,2.7721,2.7718,2.7721
GBPAUD,20030206,154300,2.7722,2.7722,2.7717,2.7717
GBPAUD,20030206,154400,2.7713,2.7714,2.7710,2.7714
GBPAUD,20030206,154500,2.7712,2.7717,2.7710,2.7717
GBPAUD,20030206,154600,2.7718,2.7721,2.7718,2.7721
GBPAUD,20030206,154700,2.7722,2.7726,2.7722,2.7726
GBPAUD,20030206,154800,2.7726,2.7729,2.7718,2.7718
GBPAUD,20030206,154900,2.7716,2.7716,2.7713,2.7714
GBPAUD,20030206,155000,2.7714,2.7722,2.7714,2.7722
GBPAUD,20030206,155100,2.7724,2.7724,2.7722,2.7722
GBPAUD,20030206,155200,2.7720,2.7720,2.7718,2.7718
GBPAUD,20030206,155300,2.7719,2.7725,2.7719,2.7725
GBPAUD,20030206,155400,2.7726,2.7731,2.7726,2.7731
GBPAUD,20030206,155500,2.7729,2.7734,2.7729,2.7734
GBPAUD,20030206,155600,2.7729,2.7729,2.7717,2.7718
GBPAUD,20030206,155700,2.7719,2.7722,2.7715,2.7715
GBPAUD,20030206,155800,2.7717,2.7724,2.7717,2.7723
GBPAUD,20030206,155900,2.7722,2.7722,2.7706,2.7706
GBPAUD,20030206,160000,2.7703,2.7703,2.7697,2.7700
GBPAUD,20030206,160100,2.7701,2.7708,2.7701,2.7708
GBPAUD,20030206,160200,2.7708,2.7711,2.7708,2.7711
GBPAUD,20030206,160300,2.7711,2.7713,2.7710,2.7713
GBPAUD,20030206,160400,2.7715,2.7717,2.7715,2.7717
GBPAUD,20030206,160500,2.7717,2.7717,2.7715,2.7715
GBPAUD,20030206,160600,2.7714,2.7715,2.7714,2.7715
GBPAUD,20030206,160700,2.7718,2.7720,2.7715,2.7715
GBPAUD,20030206,160800,2.7714,2.7714,2.7712,2.7712
GBPAUD,20030206,160900,2.7712,2.7712,2.7711,2.7711
GBPAUD,20030206,161000,2.7711,2.7711,2.7707,2.7707
GBPAUD,20030206,161100,2.7705,2.7705,2.7697,2.7697
GBPAUD,20030206,161200,2.7697,2.7697,2.7696,2.7696
GBPAUD,20030206,161300,2.7696,2.7705,2.7696,2.7705
GBPAUD,20030206,161400,2.7705,2.7705,2.7701,2.7701
GBPAUD,20030206,161500,2.7700,2.7700,2.7700,2.7700
GBPAUD,20030206,161600,2.7699,2.7699,2.7696,2.7697
GBPAUD,20030206,161700,2.7698,2.7698,2.7685,2.7685
GBPAUD,20030206,161800,2.7683,2.7683,2.7679,2.7680
GBPAUD,20030206,161900,2.7680,2.7686,2.7680,2.7686
GBPAUD,20030206,162000,2.7686,2.7689,2.7686,2.7689
GBPAUD,20030206,162100,2.7690,2.7699,2.7690,2.7696
GBPAUD,20030206,162200,2.7693,2.7693,2.7689,2.7689
GBPAUD,20030206,162300,2.7689,2.7693,2.7689,2.7693
GBPAUD,20030206,162400,2.7696,2.7711,2.7696,2.7711
GBPAUD,20030206,162500,2.7714,2.7714,2.7714,2.7714
GBPAUD,20030206,162600,2.7714,2.7719,2.7714,2.7719
GBPAUD,20030206,162700,2.7721,2.7724,2.7717,2.7718
GBPAUD,20030206,162800,2.7718,2.7719,2.7718,2.7719
GBPAUD,20030206,162900,2.7720,2.7729,2.7720,2.7729
GBPAUD,20030206,163000,2.7731,2.7734,2.7731,2.7733
GBPAUD,20030206,163100,2.7734,2.7736,2.7732,2.7732
GBPAUD,20030206,163200,2.7732,2.7732,2.7729,2.7729
GBPAUD,20030206,163300,2.7729,2.7729,2.7724,2.7724
GBPAUD,20030206,163400,2.7724,2.7725,2.7724,2.7725
GBPAUD,20030206,163500,2.7725,2.7725,2.7725,2.7725
GBPAUD,20030206,163600,2.7725,2.7725,2.7722,2.7722
GBPAUD,20030206,163700,2.7722,2.7722,2.7720,2.7720
GBPAUD,20030206,163800,2.7721,2.7735,2.7721,2.7735
GBPAUD,20030206,163900,2.7738,2.7742,2.7738,2.7742
GBPAUD,20030206,164000,2.7743,2.7743,2.7742,2.7742
GBPAUD,20030206,164100,2.7744,2.7744,2.7743,2.7743
GBPAUD,20030206,164200,2.7743,2.7743,2.7743,2.7743
GBPAUD,20030206,164300,2.7738,2.7738,2.7738,2.7738
GBPAUD,20030206,164400,2.7737,2.7737,2.7729,2.7729
GBPAUD,20030206,164500,2.7728,2.7729,2.7726,2.7729
GBPAUD,20030206,164600,2.7736,2.7738,2.7736,2.7736
GBPAUD,20030206,164700,2.7738,2.7738,2.7736,2.7736
GBPAUD,20030206,164800,2.7735,2.7735,2.7732,2.7732
GBPAUD,20030206,164900,2.7731,2.7731,2.7731,2.7731
GBPAUD,20030206,165000,2.7729,2.7729,2.7722,2.7724
GBPAUD,20030206,165100,2.7725,2.7728,2.7724,2.7724
GBPAUD,20030206,165200,2.7725,2.7738,2.7725,2.7738
GBPAUD,20030206,165300,2.7740,2.7742,2.7739,2.7739
GBPAUD,20030206,165400,2.7739,2.7739,2.7739,2.7739
GBPAUD,20030206,165500,2.7742,2.7743,2.7742,2.7743
GBPAUD,20030206,165600,2.7738,2.7739,2.7738,2.7739
GBPAUD,20030206,165700,2.7738,2.7740,2.7738,2.7740
GBPAUD,20030206,165800,2.7740,2.7742,2.7740,2.7742
GBPAUD,20030206,165900,2.7740,2.7740,2.7740,2.7740
GBPAUD,20030206,170000,2.7742,2.7744,2.7742,2.7744
GBPAUD,20030206,170100,2.7745,2.7745,2.7744,2.7745
GBPAUD,20030206,170200,2.7745,2.7745,2.7745,2.7745
GBPAUD,20030206,170300,2.7739,2.7739,2.7733,2.7733
GBPAUD,20030206,170400,2.7732,2.7734,2.7732,2.7733
GBPAUD,20030206,170500,2.7733,2.7733,2.7730,2.7730
GBPAUD,20030206,170600,2.7730,2.7730,2.7730,2.7730
GBPAUD,20030206,170700,2.7730,2.7730,2.7725,2.7725
GBPAUD,20030206,170800,2.7722,2.7722,2.7722,2.7722
GBPAUD,20030206,170900,2.7722,2.7722,2.7722,2.7722
GBPAUD,20030206,171000,2.7722,2.7722,2.7718,2.7718
GBPAUD,20030206,171100,2.7718,2.7718,2.7718,2.7718
GBPAUD,20030206,171200,2.7718,2.7718,2.7718,2.7718
GBPAUD,20030206,171300,2.7718,2.7718,2.7712,2.7712
GBPAUD,20030206,171400,2.7712,2.7712,2.7708,2.7708
GBPAUD,20030206,171500,2.7708,2.7710,2.7708,2.7710
GBPAUD,20030206,171600,2.7710,2.7715,2.7710,2.7715
GBPAUD,20030206,171700,2.7715,2.7715,2.7715,2.7715
GBPAUD,20030206,171800,2.7713,2.7716,2.7710,2.7716
GBPAUD,20030206,171900,2.7718,2.7718,2.7710,2.7710
GBPAUD,20030206,172000,2.7710,2.7716,2.7710,2.7716
GBPAUD,20030206,172100,2.7718,2.7718,2.7718,2.7718
GBPAUD,20030206,172200,2.7718,2.7718,2.7718,2.7718
GBPAUD,20030206,172300,2.7718,2.7718,2.7718,2.7718
GBPAUD,20030206,172400,2.7718,2.7722,2.7718,2.7722
GBPAUD,20030206,172500,2.7721,2.7723,2.7718,2.7723
GBPAUD,20030206,172600,2.7722,2.7722,2.7714,2.7714
GBPAUD,20030206,172700,2.7713,2.7713,2.7705,2.7705
GBPAUD,20030206,172800,2.7704,2.7704,2.7697,2.7699
GBPAUD,20030206,172900,2.7699,2.7703,2.7699,2.7703
GBPAUD,20030206,173000,2.7703,2.7703,2.7703,2.7703
GBPAUD,20030206,173100,2.7703,2.7703,2.7697,2.7697
GBPAUD,20030206,173200,2.7696,2.7697,2.7693,2.7695
GBPAUD,20030206,173300,2.7693,2.7693,2.7689,2.7689
GBPAUD,20030206,173400,2.7687,2.7687,2.7680,2.7680
GBPAUD,20030206,173500,2.7679,2.7679,2.7661,2.7661
GBPAUD,20030206,173600,2.7664,2.7671,2.7664,2.7671
GBPAUD,20030206,173700,2.7675,2.7682,2.7675,2.7679
GBPAUD,20030206,173800,2.7678,2.7679,2.7678,2.7679
GBPAUD,20030206,173900,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030206,174000,2.7675,2.7675,2.7668,2.7668
GBPAUD,20030206,174100,2.7667,2.7668,2.7667,2.7668
GBPAUD,20030206,174200,2.7671,2.7673,2.7671,2.7673
GBPAUD,20030206,174300,2.7673,2.7675,2.7673,2.7675
GBPAUD,20030206,174400,2.7674,2.7675,2.7673,2.7675
GBPAUD,20030206,174500,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,174600,2.7676,2.7677,2.7671,2.7671
GBPAUD,20030206,174700,2.7672,2.7673,2.7672,2.7673
GBPAUD,20030206,174800,2.7672,2.7672,2.7671,2.7671
GBPAUD,20030206,174900,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,175000,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,175100,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,175200,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,175300,2.7668,2.7668,2.7661,2.7661
GBPAUD,20030206,175400,2.7660,2.7660,2.7654,2.7654
GBPAUD,20030206,175500,2.7658,2.7661,2.7658,2.7661
GBPAUD,20030206,175600,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030206,175700,2.7661,2.7665,2.7661,2.7665
GBPAUD,20030206,175800,2.7668,2.7675,2.7668,2.7675
GBPAUD,20030206,175900,2.7675,2.7678,2.7675,2.7678
GBPAUD,20030206,180000,2.7678,2.7679,2.7678,2.7679
GBPAUD,20030206,180100,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030206,180200,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030206,180300,2.7679,2.7684,2.7679,2.7684
GBPAUD,20030206,180400,2.7684,2.7690,2.7684,2.7690
GBPAUD,20030206,180500,2.7687,2.7687,2.7673,2.7673
GBPAUD,20030206,180600,2.7673,2.7675,2.7673,2.7675
GBPAUD,20030206,180700,2.7676,2.7679,2.7676,2.7679
GBPAUD,20030206,180800,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030206,180900,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,181000,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,181100,2.7689,2.7689,2.7677,2.7679
GBPAUD,20030206,181200,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030206,181300,2.7682,2.7685,2.7682,2.7682
GBPAUD,20030206,181400,2.7682,2.7682,2.7681,2.7681
GBPAUD,20030206,181500,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,181600,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,181700,2.7672,2.7673,2.7672,2.7673
GBPAUD,20030206,181800,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,181900,2.7673,2.7678,2.7672,2.7678
GBPAUD,20030206,182000,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,182100,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,182200,2.7680,2.7680,2.7673,2.7673
GBPAUD,20030206,182300,2.7672,2.7672,2.7672,2.7672
GBPAUD,20030206,182400,2.7672,2.7672,2.7672,2.7672
GBPAUD,20030206,182500,2.7672,2.7683,2.7672,2.7683
GBPAUD,20030206,182600,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,182700,2.7682,2.7686,2.7682,2.7686
GBPAUD,20030206,182800,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,182900,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,183000,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,183100,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,183200,2.7686,2.7689,2.7686,2.7689
GBPAUD,20030206,183300,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,183400,2.7689,2.7689,2.7681,2.7681
GBPAUD,20030206,183500,2.7681,2.7681,2.7678,2.7680
GBPAUD,20030206,183600,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,183700,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,183800,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,183900,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,184000,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,184100,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184200,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184300,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184400,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184500,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184600,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184700,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184800,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,184900,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,185000,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,185100,2.7696,2.7699,2.7696,2.7699
GBPAUD,20030206,185200,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,185300,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,185400,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,185500,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,185600,2.7697,2.7697,2.7692,2.7692
GBPAUD,20030206,185700,2.7692,2.7692,2.7692,2.7692
GBPAUD,20030206,185800,2.7683,2.7686,2.7683,2.7686
GBPAUD,20030206,185900,2.7686,2.7686,2.7683,2.7683
GBPAUD,20030206,190000,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,190100,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,190200,2.7679,2.7680,2.7679,2.7680
GBPAUD,20030206,190300,2.7680,2.7680,2.7677,2.7677
GBPAUD,20030206,190400,2.7675,2.7675,2.7672,2.7672
GBPAUD,20030206,190500,2.7668,2.7668,2.7667,2.7667
GBPAUD,20030206,190600,2.7667,2.7668,2.7667,2.7668
GBPAUD,20030206,190700,2.7669,2.7669,2.7664,2.7664
GBPAUD,20030206,190800,2.7662,2.7664,2.7662,2.7664
GBPAUD,20030206,190900,2.7664,2.7666,2.7663,2.7666
GBPAUD,20030206,191000,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030206,191100,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030206,191200,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030206,191300,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,191400,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,191500,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,191600,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,191700,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,191800,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,191900,2.7669,2.7669,2.7662,2.7662
GBPAUD,20030206,192000,2.7662,2.7665,2.7662,2.7665
GBPAUD,20030206,192100,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,192200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,192300,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,192400,2.7665,2.7665,2.7664,2.7664
GBPAUD,20030206,192500,2.7665,2.7671,2.7665,2.7670
GBPAUD,20030206,192600,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,192700,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,192800,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,192900,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,193000,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,193100,2.7669,2.7669,2.7663,2.7664
GBPAUD,20030206,193200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,193300,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,193400,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,193500,2.7665,2.7668,2.7665,2.7668
GBPAUD,20030206,193600,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,193700,2.7669,2.7673,2.7669,2.7673
GBPAUD,20030206,193800,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,193900,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,194000,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,194100,2.7677,2.7677,2.7671,2.7671
GBPAUD,20030206,194200,2.7669,2.7669,2.7667,2.7668
GBPAUD,20030206,194300,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,194400,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,194500,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,194600,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,194700,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030206,194800,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030206,194900,2.7675,2.7678,2.7675,2.7678
GBPAUD,20030206,195000,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030206,195100,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030206,195200,2.7678,2.7678,2.7677,2.7677
GBPAUD,20030206,195300,2.7677,2.7677,2.7665,2.7665
GBPAUD,20030206,195400,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030206,195500,2.7662,2.7671,2.7662,2.7671
GBPAUD,20030206,195600,2.7672,2.7672,2.7650,2.7650
GBPAUD,20030206,195700,2.7652,2.7659,2.7652,2.7659
GBPAUD,20030206,195800,2.7661,2.7669,2.7661,2.7669
GBPAUD,20030206,195900,2.7672,2.7680,2.7672,2.7673
GBPAUD,20030206,200000,2.7673,2.7673,2.7672,2.7672
GBPAUD,20030206,200100,2.7671,2.7671,2.7667,2.7667
GBPAUD,20030206,200200,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030206,200300,2.7667,2.7669,2.7667,2.7669
GBPAUD,20030206,200400,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,200500,2.7672,2.7672,2.7672,2.7672
GBPAUD,20030206,200600,2.7672,2.7672,2.7669,2.7669
GBPAUD,20030206,200700,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,200800,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030206,200900,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,201000,2.7671,2.7671,2.7667,2.7667
GBPAUD,20030206,201100,2.7667,2.7667,2.7666,2.7666
GBPAUD,20030206,201200,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030206,201300,2.7666,2.7666,2.7661,2.7661
GBPAUD,20030206,201400,2.7661,2.7672,2.7661,2.7672
GBPAUD,20030206,201500,2.7672,2.7672,2.7672,2.7672
GBPAUD,20030206,201600,2.7672,2.7672,2.7672,2.7672
GBPAUD,20030206,201700,2.7672,2.7672,2.7672,2.7672
GBPAUD,20030206,201800,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,201900,2.7668,2.7668,2.7666,2.7666
GBPAUD,20030206,202000,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030206,202100,2.7666,2.7671,2.7666,2.7671
GBPAUD,20030206,202200,2.7673,2.7673,2.7668,2.7668
GBPAUD,20030206,202300,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,202400,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,202500,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,202600,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,202700,2.7668,2.7668,2.7668,2.7668
GBPAUD,20030206,202800,2.7668,2.7669,2.7668,2.7669
GBPAUD,20030206,202900,2.7669,2.7672,2.7669,2.7672
GBPAUD,20030206,203000,2.7670,2.7670,2.7666,2.7666
GBPAUD,20030206,203100,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030206,203200,2.7666,2.7666,2.7657,2.7657
GBPAUD,20030206,203300,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030206,203400,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030206,203500,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030206,203600,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,203700,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,203800,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,203900,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,204000,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,204100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,204200,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030206,204300,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030206,204400,2.7654,2.7661,2.7654,2.7661
GBPAUD,20030206,204500,2.7661,2.7664,2.7661,2.7664
GBPAUD,20030206,204600,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030206,204700,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030206,204800,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030206,204900,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030206,205000,2.7664,2.7664,2.7661,2.7661
GBPAUD,20030206,205100,2.7661,2.7662,2.7661,2.7662
GBPAUD,20030206,205200,2.7666,2.7669,2.7666,2.7669
GBPAUD,20030206,205300,2.7670,2.7675,2.7670,2.7675
GBPAUD,20030206,205400,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030206,205500,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030206,205600,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030206,205700,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,205800,2.7677,2.7677,2.7674,2.7674
GBPAUD,20030206,205900,2.7668,2.7668,2.7661,2.7665
GBPAUD,20030206,210000,2.7667,2.7671,2.7667,2.7671
GBPAUD,20030206,210100,2.7672,2.7674,2.7672,2.7674
GBPAUD,20030206,210200,2.7675,2.7676,2.7675,2.7676
GBPAUD,20030206,210300,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,210400,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,210500,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,210600,2.7676,2.7676,2.7673,2.7673
GBPAUD,20030206,210700,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,210800,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,210900,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,211000,2.7673,2.7673,2.7673,2.7673
GBPAUD,20030206,211100,2.7673,2.7676,2.7673,2.7676
GBPAUD,20030206,211200,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,211300,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,211400,2.7676,2.7676,2.7676,2.7676
GBPAUD,20030206,211500,2.7676,2.7680,2.7676,2.7680
GBPAUD,20030206,211600,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,211700,2.7685,2.7691,2.7685,2.7691
GBPAUD,20030206,211800,2.7690,2.7690,2.7687,2.7687
GBPAUD,20030206,211900,2.7687,2.7689,2.7683,2.7689
GBPAUD,20030206,212000,2.7691,2.7694,2.7691,2.7694
GBPAUD,20030206,212100,2.7694,2.7694,2.7694,2.7694
GBPAUD,20030206,212200,2.7686,2.7686,2.7685,2.7685
GBPAUD,20030206,212300,2.7685,2.7685,2.7685,2.7685
GBPAUD,20030206,212400,2.7683,2.7683,2.7679,2.7679
GBPAUD,20030206,212500,2.7681,2.7683,2.7681,2.7683
GBPAUD,20030206,212600,2.7683,2.7683,2.7681,2.7681
GBPAUD,20030206,212700,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,212800,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,212900,2.7681,2.7682,2.7681,2.7682
GBPAUD,20030206,213000,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,213100,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,213200,2.7682,2.7682,2.7682,2.7682
GBPAUD,20030206,213300,2.7690,2.7695,2.7690,2.7695
GBPAUD,20030206,213400,2.7697,2.7715,2.7697,2.7715
GBPAUD,20030206,213500,2.7715,2.7715,2.7715,2.7715
GBPAUD,20030206,213600,2.7722,2.7728,2.7722,2.7728
GBPAUD,20030206,213700,2.7729,2.7729,2.7717,2.7717
GBPAUD,20030206,213800,2.7714,2.7714,2.7713,2.7713
GBPAUD,20030206,213900,2.7713,2.7713,2.7713,2.7713
GBPAUD,20030206,214000,2.7707,2.7707,2.7706,2.7706
GBPAUD,20030206,214100,2.7704,2.7704,2.7704,2.7704
GBPAUD,20030206,214200,2.7704,2.7704,2.7704,2.7704
GBPAUD,20030206,214300,2.7703,2.7703,2.7700,2.7700
GBPAUD,20030206,214400,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,214500,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,214600,2.7699,2.7699,2.7699,2.7699
GBPAUD,20030206,214700,2.7699,2.7709,2.7697,2.7700
GBPAUD,20030206,214800,2.7693,2.7693,2.7679,2.7686
GBPAUD,20030206,214900,2.7687,2.7689,2.7687,2.7689
GBPAUD,20030206,215000,2.7689,2.7693,2.7689,2.7689
GBPAUD,20030206,215100,2.7685,2.7685,2.7685,2.7685
GBPAUD,20030206,215200,2.7685,2.7685,2.7685,2.7685
GBPAUD,20030206,215300,2.7685,2.7685,2.7685,2.7685
GBPAUD,20030206,215400,2.7685,2.7685,2.7678,2.7678
GBPAUD,20030206,215500,2.7678,2.7680,2.7678,2.7680
GBPAUD,20030206,215600,2.7680,2.7686,2.7680,2.7686
GBPAUD,20030206,215700,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,215800,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,215900,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,220000,2.7686,2.7687,2.7683,2.7683
GBPAUD,20030206,220100,2.7680,2.7680,2.7678,2.7678
GBPAUD,20030206,220200,2.7678,2.7679,2.7678,2.7678
GBPAUD,20030206,220300,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,220400,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,220500,2.7676,2.7676,2.7666,2.7671
GBPAUD,20030206,220600,2.7673,2.7675,2.7673,2.7675
GBPAUD,20030206,220700,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030206,220800,2.7678,2.7683,2.7678,2.7683
GBPAUD,20030206,220900,2.7685,2.7685,2.7680,2.7680
GBPAUD,20030206,221000,2.7679,2.7680,2.7679,2.7679
GBPAUD,20030206,221100,2.7678,2.7678,2.7671,2.7671
GBPAUD,20030206,221200,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,221300,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,221400,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,221500,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030206,221600,2.7671,2.7680,2.7671,2.7680
GBPAUD,20030206,221700,2.7680,2.7682,2.7680,2.7681
GBPAUD,20030206,221800,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,221900,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,222000,2.7681,2.7681,2.7681,2.7681
GBPAUD,20030206,222100,2.7683,2.7693,2.7683,2.7693
GBPAUD,20030206,222200,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030206,222300,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030206,222400,2.7693,2.7697,2.7693,2.7697
GBPAUD,20030206,222500,2.7696,2.7696,2.7696,2.7696
GBPAUD,20030206,222600,2.7696,2.7696,2.7696,2.7696
GBPAUD,20030206,222700,2.7696,2.7696,2.7696,2.7696
GBPAUD,20030206,222800,2.7696,2.7696,2.7696,2.7696
GBPAUD,20030206,222900,2.7696,2.7696,2.7696,2.7696
GBPAUD,20030206,223000,2.7696,2.7696,2.7690,2.7690
GBPAUD,20030206,223100,2.7687,2.7687,2.7685,2.7685
GBPAUD,20030206,223200,2.7685,2.7687,2.7685,2.7687
GBPAUD,20030206,223300,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,223400,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,223500,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,223600,2.7683,2.7687,2.7683,2.7687
GBPAUD,20030206,223700,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,223800,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,223900,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,224000,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,224100,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,224200,2.7686,2.7686,2.7686,2.7686
GBPAUD,20030206,224300,2.7686,2.7686,2.7675,2.7675
GBPAUD,20030206,224400,2.7672,2.7672,2.7668,2.7669
GBPAUD,20030206,224500,2.7671,2.7681,2.7671,2.7681
GBPAUD,20030206,224600,2.7681,2.7684,2.7679,2.7679
GBPAUD,20030206,224700,2.7682,2.7690,2.7682,2.7690
GBPAUD,20030206,224800,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,224900,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,225000,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,225100,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,225200,2.7690,2.7690,2.7687,2.7687
GBPAUD,20030206,225300,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,225400,2.7687,2.7687,2.7687,2.7687
GBPAUD,20030206,225500,2.7687,2.7687,2.7680,2.7680
GBPAUD,20030206,225600,2.7679,2.7679,2.7679,2.7679
GBPAUD,20030206,225700,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,225800,2.7680,2.7680,2.7678,2.7678
GBPAUD,20030206,225900,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,230000,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,230100,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,230200,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,230300,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,230400,2.7677,2.7677,2.7677,2.7677
GBPAUD,20030206,230500,2.7679,2.7682,2.7679,2.7680
GBPAUD,20030206,230600,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030206,230700,2.7680,2.7684,2.7680,2.7684
GBPAUD,20030206,230800,2.7684,2.7684,2.7684,2.7684
GBPAUD,20030206,230900,2.7684,2.7684,2.7684,2.7684
GBPAUD,20030206,231000,2.7684,2.7684,2.7684,2.7684
GBPAUD,20030206,231100,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,231200,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,231300,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,231400,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,231500,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,231600,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,231700,2.7689,2.7689,2.7684,2.7684
GBPAUD,20030206,231800,2.7684,2.7684,2.7684,2.7684
GBPAUD,20030206,231900,2.7684,2.7684,2.7684,2.7684
GBPAUD,20030206,232000,2.7684,2.7684,2.7684,2.7684
GBPAUD,20030206,232100,2.7684,2.7684,2.7678,2.7678
GBPAUD,20030206,232200,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030206,232300,2.7680,2.7682,2.7680,2.7682
GBPAUD,20030206,232400,2.7684,2.7684,2.7683,2.7683
GBPAUD,20030206,232500,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,232600,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,232700,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,232800,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,232900,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030206,233000,2.7682,2.7689,2.7682,2.7689
GBPAUD,20030206,233100,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,233200,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,233300,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,233400,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030206,233500,2.7689,2.7692,2.7689,2.7692
GBPAUD,20030206,233600,2.7692,2.7692,2.7692,2.7692
GBPAUD,20030206,233700,2.7692,2.7692,2.7692,2.7692
GBPAUD,20030206,233800,2.7692,2.7692,2.7692,2.7692
GBPAUD,20030206,233900,2.7692,2.7692,2.7692,2.7692
GBPAUD,20030206,234000,2.7692,2.7692,2.7691,2.7691
GBPAUD,20030206,234100,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,234200,2.7690,2.7693,2.7690,2.7693
GBPAUD,20030206,234300,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030206,234400,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030206,234500,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030206,234600,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030206,234700,2.7693,2.7693,2.7690,2.7690
GBPAUD,20030206,234800,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,234900,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235000,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235100,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235200,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235300,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235400,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235500,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235600,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235700,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235800,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030206,235900,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030206,000100,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000200,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000300,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000400,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000500,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000600,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000700,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000800,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,000900,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001000,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001100,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001200,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001300,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001400,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001500,2.9907,2.9907,2.9907,2.9907
GBPNZD,20030206,001600,2.9913,2.9913,2.9913,2.9913
GBPNZD,20030206,001700,2.9913,2.9913,2.9913,2.9913
GBPNZD,20030206,001800,2.9913,2.9913,2.9913,2.9913
GBPNZD,20030206,001900,2.9913,2.9913,2.9913,2.9913
GBPNZD,20030206,002000,2.9913,2.9913,2.9913,2.9913
GBPNZD,20030206,002100,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,002200,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,002300,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,002400,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,002500,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,002600,2.9943,2.9943,2.9940,2.9940
GBPNZD,20030206,002700,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030206,002800,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030206,002900,2.9940,2.9948,2.9940,2.9948
GBPNZD,20030206,003000,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,003100,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,003200,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,003300,2.9951,2.9951,2.9943,2.9943
GBPNZD,20030206,003400,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,003500,2.9943,2.9943,2.9943,2.9943
GBPNZD,20030206,003600,2.9940,2.9940,2.9940,2.9940
GBPNZD,20030206,003700,2.9940,2.9945,2.9940,2.9945
GBPNZD,20030206,003800,2.9945,2.9945,2.9944,2.9944
GBPNZD,20030206,003900,2.9944,2.9947,2.9944,2.9947
GBPNZD,20030206,004000,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,004100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,004200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,004300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,004400,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,004500,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,004600,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,004700,2.9929,2.9933,2.9929,2.9933
GBPNZD,20030206,004800,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030206,004900,2.9933,2.9934,2.9933,2.9934
GBPNZD,20030206,005000,2.9934,2.9934,2.9934,2.9934
GBPNZD,20030206,005100,2.9934,2.9934,2.9931,2.9931
GBPNZD,20030206,005200,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,005300,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,005400,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,005500,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,005600,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,005700,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,005800,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,005900,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,010000,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,010100,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,010200,2.9922,2.9922,2.9922,2.9922
GBPNZD,20030206,010300,2.9922,2.9923,2.9922,2.9923
GBPNZD,20030206,010400,2.9924,2.9924,2.9923,2.9923
GBPNZD,20030206,010500,2.9923,2.9923,2.9923,2.9923
GBPNZD,20030206,010600,2.9923,2.9923,2.9923,2.9923
GBPNZD,20030206,010700,2.9923,2.9923,2.9916,2.9916
GBPNZD,20030206,010800,2.9914,2.9914,2.9910,2.9910
GBPNZD,20030206,010900,2.9910,2.9910,2.9910,2.9910
GBPNZD,20030206,011000,2.9910,2.9910,2.9910,2.9910
GBPNZD,20030206,011100,2.9910,2.9910,2.9910,2.9910
GBPNZD,20030206,011200,2.9910,2.9910,2.9910,2.9910
GBPNZD,20030206,011300,2.9910,2.9910,2.9910,2.9910
GBPNZD,20030206,011400,2.9910,2.9910,2.9910,2.9910
GBPNZD,20030206,011500,2.9910,2.9914,2.9910,2.9914
GBPNZD,20030206,011600,2.9916,2.9916,2.9916,2.9916
GBPNZD,20030206,011700,2.9916,2.9916,2.9916,2.9916
GBPNZD,20030206,011800,2.9916,2.9930,2.9916,2.9930
GBPNZD,20030206,011900,2.9930,2.9932,2.9930,2.9932
GBPNZD,20030206,012000,2.9932,2.9932,2.9932,2.9932
GBPNZD,20030206,012100,2.9932,2.9932,2.9932,2.9932
GBPNZD,20030206,012200,2.9932,2.9935,2.9932,2.9935
GBPNZD,20030206,012300,2.9935,2.9935,2.9935,2.9935
GBPNZD,20030206,012400,2.9935,2.9935,2.9935,2.9935
GBPNZD,20030206,012500,2.9935,2.9935,2.9930,2.9930
GBPNZD,20030206,012600,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030206,012700,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030206,012800,2.9933,2.9933,2.9933,2.9933
GBPNZD,20030206,012900,2.9933,2.9948,2.9933,2.9948
GBPNZD,20030206,013000,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,013100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,013900,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014000,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,014900,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015000,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,015800,2.9947,2.9947,2.9942,2.9942
GBPNZD,20030206,015900,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030206,020000,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030206,020100,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030206,020200,2.9942,2.9942,2.9942,2.9942
GBPNZD,20030206,020300,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,020400,2.9957,2.9957,2.9956,2.9956
GBPNZD,20030206,020500,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030206,020600,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030206,020700,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030206,020800,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030206,020900,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,021000,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,021100,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,021200,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,021300,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,021400,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030206,021500,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030206,021600,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030206,021700,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030206,021800,2.9944,2.9944,2.9944,2.9944
GBPNZD,20030206,021900,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,022000,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,022100,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,022200,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,022300,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,022400,2.9946,2.9948,2.9946,2.9948
GBPNZD,20030206,022500,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,022600,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,022700,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,022800,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,022900,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023000,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023100,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023200,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023300,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023400,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023500,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023600,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023700,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023800,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,023900,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,024000,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,024100,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,024200,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,024300,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,024400,2.9948,2.9948,2.9947,2.9947
GBPNZD,20030206,024500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,024600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,024700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,024800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,024900,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025000,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025100,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,025600,2.9947,2.9949,2.9947,2.9949
GBPNZD,20030206,025700,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,025800,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,025900,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,030000,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,030100,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,030200,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,030300,2.9949,2.9949,2.9947,2.9947
GBPNZD,20030206,030400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,030500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,030600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,030700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,030800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,030900,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,031000,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,031100,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,031200,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,031300,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,031400,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,031500,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,031600,2.9951,2.9957,2.9951,2.9957
GBPNZD,20030206,031700,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,031800,2.9957,2.9959,2.9957,2.9959
GBPNZD,20030206,031900,2.9960,2.9962,2.9960,2.9962
GBPNZD,20030206,032000,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030206,032100,2.9962,2.9962,2.9962,2.9962
GBPNZD,20030206,032200,2.9962,2.9962,2.9957,2.9957
GBPNZD,20030206,032300,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,032400,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,032500,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,032600,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,032700,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,032800,2.9957,2.9959,2.9957,2.9959
GBPNZD,20030206,032900,2.9959,2.9959,2.9955,2.9955
GBPNZD,20030206,033000,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,033100,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,033200,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,033300,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,033400,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,033500,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,033600,2.9949,2.9949,2.9948,2.9948
GBPNZD,20030206,033700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,033800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,033900,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,034000,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034100,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034200,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034300,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034400,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034500,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034600,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,034700,2.9946,2.9948,2.9946,2.9948
GBPNZD,20030206,034800,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,034900,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,035000,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,035100,2.9948,2.9949,2.9948,2.9949
GBPNZD,20030206,035200,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035300,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035400,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035500,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035600,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035700,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035800,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,035900,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,040000,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,040100,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,040200,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,040300,2.9949,2.9949,2.9949,2.9949
GBPNZD,20030206,040400,2.9949,2.9951,2.9949,2.9951
GBPNZD,20030206,040500,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,040600,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,040700,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,040800,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,040900,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,041000,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,041100,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,041200,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,041300,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,041400,2.9951,2.9951,2.9951,2.9951
GBPNZD,20030206,041500,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,041600,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,041700,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,041800,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,041900,2.9946,2.9946,2.9946,2.9946
GBPNZD,20030206,042000,2.9947,2.9948,2.9947,2.9948
GBPNZD,20030206,042100,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,042200,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,042300,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,042400,2.9948,2.9948,2.9948,2.9948
GBPNZD,20030206,042500,2.9949,2.9949,2.9947,2.9947
GBPNZD,20030206,042600,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,042700,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,042800,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,042900,2.9952,2.9964,2.9952,2.9964
GBPNZD,20030206,043000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,043100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,043200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,043300,2.9969,2.9975,2.9969,2.9975
GBPNZD,20030206,043400,2.9976,2.9978,2.9976,2.9978
GBPNZD,20030206,043500,2.9978,2.9982,2.9978,2.9982
GBPNZD,20030206,043600,2.9984,2.9987,2.9984,2.9987
GBPNZD,20030206,043700,2.9987,2.9987,2.9979,2.9979
GBPNZD,20030206,043800,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,043900,2.9979,2.9979,2.9978,2.9978
GBPNZD,20030206,044000,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030206,044100,2.9978,2.9979,2.9978,2.9979
GBPNZD,20030206,044200,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,044300,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,044400,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,044500,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,044600,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,044700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,044800,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,044900,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,045000,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,045100,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,045200,2.9980,2.9982,2.9980,2.9982
GBPNZD,20030206,045300,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030206,045400,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030206,045500,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030206,045600,2.9982,2.9982,2.9979,2.9979
GBPNZD,20030206,045700,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,045800,2.9979,2.9985,2.9979,2.9985
GBPNZD,20030206,045900,2.9985,2.9985,2.9984,2.9984
GBPNZD,20030206,050000,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,050100,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,050200,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,050300,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,050400,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,050500,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,050600,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,050700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,050800,2.9980,2.9980,2.9975,2.9975
GBPNZD,20030206,050900,2.9973,2.9973,2.9967,2.9967
GBPNZD,20030206,051000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051400,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051500,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051600,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051700,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051800,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,051900,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052400,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052500,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052600,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052700,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052800,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,052900,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053000,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053100,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053200,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053300,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053400,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053500,2.9967,2.9967,2.9967,2.9967
GBPNZD,20030206,053600,2.9967,2.9991,2.9967,2.9991
GBPNZD,20030206,053700,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030206,053800,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030206,053900,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030206,054000,2.9991,2.9991,2.9991,2.9991
GBPNZD,20030206,054100,2.9991,2.9991,2.9990,2.9990
GBPNZD,20030206,054200,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030206,054300,2.9988,2.9988,2.9986,2.9986
GBPNZD,20030206,054400,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,054500,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,054600,2.9986,2.9986,2.9983,2.9983
GBPNZD,20030206,054700,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,054800,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,054900,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055000,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055100,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055200,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055300,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055400,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055500,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055600,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055700,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,055800,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,055900,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,060000,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,060100,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,060200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,060300,2.9969,2.9975,2.9969,2.9975
GBPNZD,20030206,060400,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,060500,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,060600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,060700,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,060800,2.9978,2.9978,2.9977,2.9977
GBPNZD,20030206,060900,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030206,061000,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030206,061100,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030206,061200,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030206,061300,2.9977,2.9977,2.9977,2.9977
GBPNZD,20030206,061400,2.9977,2.9983,2.9977,2.9983
GBPNZD,20030206,061500,2.9983,2.9985,2.9983,2.9985
GBPNZD,20030206,061600,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,061700,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,061800,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,061900,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,062000,2.9985,2.9986,2.9985,2.9986
GBPNZD,20030206,062100,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,062200,2.9986,2.9986,2.9981,2.9981
GBPNZD,20030206,062300,2.9981,2.9984,2.9981,2.9984
GBPNZD,20030206,062400,2.9984,2.9985,2.9983,2.9985
GBPNZD,20030206,062500,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,062600,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,062700,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,062800,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,062900,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,063000,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,063100,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,063200,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,063300,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,063400,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,063500,2.9987,2.9987,2.9985,2.9985
GBPNZD,20030206,063600,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,063700,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,063800,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030206,063900,2.9974,2.9974,2.9974,2.9974
GBPNZD,20030206,064000,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030206,064100,2.9971,2.9971,2.9971,2.9971
GBPNZD,20030206,064200,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,064300,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,064400,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,064500,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,064600,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,064700,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,064800,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,064900,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,065000,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,065100,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,065200,2.9968,2.9969,2.9968,2.9969
GBPNZD,20030206,065300,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,065400,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,065500,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,065600,2.9969,2.9969,2.9969,2.9969
GBPNZD,20030206,065700,2.9969,2.9969,2.9968,2.9968
GBPNZD,20030206,065800,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,065900,2.9968,2.9968,2.9956,2.9956
GBPNZD,20030206,070000,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,070100,2.9955,2.9955,2.9955,2.9955
GBPNZD,20030206,070200,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030206,070300,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030206,070400,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030206,070500,2.9959,2.9959,2.9959,2.9959
GBPNZD,20030206,070600,2.9965,2.9965,2.9959,2.9959
GBPNZD,20030206,070700,2.9956,2.9956,2.9956,2.9956
GBPNZD,20030206,070800,2.9961,2.9964,2.9961,2.9962
GBPNZD,20030206,070900,2.9959,2.9959,2.9954,2.9955
GBPNZD,20030206,071000,2.9959,2.9968,2.9959,2.9968
GBPNZD,20030206,071100,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,071200,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,071300,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,071400,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,071500,2.9968,2.9968,2.9968,2.9968
GBPNZD,20030206,071600,2.9968,2.9974,2.9968,2.9974
GBPNZD,20030206,071700,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,071800,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,071900,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,072000,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,072100,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,072200,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,072300,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,072400,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,072500,2.9973,2.9975,2.9973,2.9975
GBPNZD,20030206,072600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,072700,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,072800,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,072900,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,073000,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,073100,2.9976,2.9983,2.9976,2.9983
GBPNZD,20030206,073200,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,073300,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,073400,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,073500,2.9983,2.9985,2.9983,2.9985
GBPNZD,20030206,073600,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,073700,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,073800,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,073900,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,074000,2.9985,2.9985,2.9985,2.9985
GBPNZD,20030206,074100,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074200,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074300,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074400,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074500,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074600,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074700,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074800,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,074900,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,075000,2.9980,2.9980,2.9973,2.9973
GBPNZD,20030206,075100,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,075200,2.9973,2.9973,2.9973,2.9973
GBPNZD,20030206,075300,2.9973,2.9973,2.9965,2.9966
GBPNZD,20030206,075400,2.9968,2.9968,2.9963,2.9966
GBPNZD,20030206,075500,2.9966,2.9975,2.9966,2.9975
GBPNZD,20030206,075600,2.9976,2.9976,2.9976,2.9976
GBPNZD,20030206,075700,2.9976,2.9978,2.9976,2.9978
GBPNZD,20030206,075800,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030206,075900,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030206,080000,2.9978,2.9978,2.9978,2.9978
GBPNZD,20030206,080100,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,080200,2.9983,2.9983,2.9974,2.9974
GBPNZD,20030206,080300,2.9973,2.9973,2.9969,2.9969
GBPNZD,20030206,080400,2.9969,2.9990,2.9969,2.9990
GBPNZD,20030206,080500,2.9989,2.9989,2.9986,2.9986
GBPNZD,20030206,080600,2.9986,2.9986,2.9986,2.9986
GBPNZD,20030206,080700,2.9986,2.9993,2.9986,2.9993
GBPNZD,20030206,080800,2.9993,2.9993,2.9988,2.9988
GBPNZD,20030206,080900,2.9988,2.9989,2.9988,2.9989
GBPNZD,20030206,081000,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030206,081100,2.9987,2.9987,2.9979,2.9979
GBPNZD,20030206,081200,2.9978,2.9978,2.9976,2.9978
GBPNZD,20030206,081300,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,081400,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,081500,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,081600,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,081700,2.9979,2.9980,2.9979,2.9980
GBPNZD,20030206,081800,2.9980,2.9980,2.9980,2.9980
GBPNZD,20030206,081900,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,082000,2.9978,2.9980,2.9978,2.9980
GBPNZD,20030206,082100,2.9982,2.9985,2.9982,2.9985
GBPNZD,20030206,082200,2.9985,2.9988,2.9985,2.9988
GBPNZD,20030206,082300,2.9988,2.9994,2.9988,2.9994
GBPNZD,20030206,082400,3.0004,3.0006,3.0004,3.0006
GBPNZD,20030206,082500,3.0008,3.0010,3.0008,3.0009
GBPNZD,20030206,082600,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030206,082700,3.0009,3.0012,3.0009,3.0012
GBPNZD,20030206,082800,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030206,082900,2.9994,2.9995,2.9994,2.9995
GBPNZD,20030206,083000,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030206,083100,2.9996,2.9996,2.9996,2.9996
GBPNZD,20030206,083200,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030206,083300,2.9995,2.9998,2.9995,2.9998
GBPNZD,20030206,083400,2.9999,3.0006,2.9999,3.0006
GBPNZD,20030206,083500,3.0006,3.0013,3.0006,3.0013
GBPNZD,20030206,083600,3.0014,3.0016,3.0014,3.0014
GBPNZD,20030206,083700,3.0013,3.0013,3.0010,3.0010
GBPNZD,20030206,083800,3.0010,3.0016,3.0010,3.0016
GBPNZD,20030206,083900,3.0016,3.0016,3.0013,3.0013
GBPNZD,20030206,084000,3.0013,3.0018,3.0013,3.0018
GBPNZD,20030206,084100,3.0019,3.0021,3.0019,3.0020
GBPNZD,20030206,084200,3.0018,3.0018,3.0010,3.0010
GBPNZD,20030206,084300,3.0008,3.0008,3.0005,3.0005
GBPNZD,20030206,084400,3.0005,3.0018,3.0005,3.0018
GBPNZD,20030206,084500,3.0018,3.0031,3.0018,3.0031
GBPNZD,20030206,084600,3.0028,3.0028,3.0020,3.0020
GBPNZD,20030206,084700,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030206,084800,3.0020,3.0020,3.0020,3.0020
GBPNZD,20030206,084900,3.0020,3.0024,3.0020,3.0024
GBPNZD,20030206,085000,3.0024,3.0024,3.0024,3.0024
GBPNZD,20030206,085100,3.0031,3.0031,3.0028,3.0028
GBPNZD,20030206,085200,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030206,085300,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030206,085400,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030206,085500,3.0028,3.0046,3.0028,3.0046
GBPNZD,20030206,085600,3.0049,3.0050,3.0045,3.0045
GBPNZD,20030206,085700,3.0048,3.0057,3.0048,3.0057
GBPNZD,20030206,085800,3.0057,3.0063,3.0057,3.0063
GBPNZD,20030206,085900,3.0063,3.0065,3.0063,3.0065
GBPNZD,20030206,090000,3.0062,3.0062,3.0054,3.0054
GBPNZD,20030206,090100,3.0055,3.0056,3.0054,3.0054
GBPNZD,20030206,090200,3.0055,3.0055,3.0055,3.0055
GBPNZD,20030206,090300,3.0056,3.0059,3.0056,3.0058
GBPNZD,20030206,090400,3.0057,3.0057,3.0053,3.0053
GBPNZD,20030206,090500,3.0052,3.0052,3.0051,3.0051
GBPNZD,20030206,090600,3.0051,3.0051,3.0051,3.0051
GBPNZD,20030206,090700,3.0050,3.0050,3.0047,3.0047
GBPNZD,20030206,090800,3.0047,3.0047,3.0047,3.0047
GBPNZD,20030206,090900,3.0047,3.0055,3.0047,3.0055
GBPNZD,20030206,091000,3.0055,3.0055,3.0054,3.0054
GBPNZD,20030206,091100,3.0054,3.0054,3.0053,3.0053
GBPNZD,20030206,091200,3.0052,3.0052,3.0052,3.0052
GBPNZD,20030206,091300,3.0052,3.0052,3.0052,3.0052
GBPNZD,20030206,091400,3.0054,3.0054,3.0052,3.0052
GBPNZD,20030206,091500,3.0052,3.0052,3.0052,3.0052
GBPNZD,20030206,091600,3.0051,3.0051,3.0020,3.0020
GBPNZD,20030206,091700,3.0017,3.0017,3.0012,3.0013
GBPNZD,20030206,091800,3.0013,3.0013,3.0013,3.0013
GBPNZD,20030206,091900,3.0013,3.0014,3.0013,3.0014
GBPNZD,20030206,092000,3.0015,3.0020,3.0015,3.0020
GBPNZD,20030206,092100,3.0022,3.0024,3.0010,3.0010
GBPNZD,20030206,092200,3.0006,3.0006,2.9993,2.9993
GBPNZD,20030206,092300,2.9992,2.9993,2.9992,2.9993
GBPNZD,20030206,092400,2.9993,2.9995,2.9993,2.9995
GBPNZD,20030206,092500,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030206,092600,2.9995,2.9995,2.9994,2.9994
GBPNZD,20030206,092700,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030206,092800,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030206,092900,2.9990,2.9993,2.9990,2.9993
GBPNZD,20030206,093000,2.9994,2.9995,2.9990,2.9990
GBPNZD,20030206,093100,2.9985,2.9985,2.9979,2.9979
GBPNZD,20030206,093200,2.9978,2.9978,2.9973,2.9973
GBPNZD,20030206,093300,2.9973,2.9973,2.9969,2.9969
GBPNZD,20030206,093400,2.9969,2.9977,2.9969,2.9975
GBPNZD,20030206,093500,2.9975,2.9975,2.9971,2.9971
GBPNZD,20030206,093600,2.9970,2.9970,2.9970,2.9970
GBPNZD,20030206,093700,2.9974,2.9974,2.9969,2.9969
GBPNZD,20030206,093800,2.9971,2.9976,2.9971,2.9976
GBPNZD,20030206,093900,2.9978,2.9982,2.9978,2.9982
GBPNZD,20030206,094000,2.9982,2.9982,2.9980,2.9980
GBPNZD,20030206,094100,2.9982,2.9982,2.9982,2.9982
GBPNZD,20030206,094200,2.9979,2.9979,2.9979,2.9979
GBPNZD,20030206,094300,2.9980,2.9981,2.9978,2.9980
GBPNZD,20030206,094400,2.9983,2.9987,2.9983,2.9987
GBPNZD,20030206,094500,2.9987,2.9987,2.9987,2.9987
GBPNZD,20030206,094600,2.9984,2.9984,2.9984,2.9984
GBPNZD,20030206,094700,2.9984,2.9987,2.9984,2.9987
GBPNZD,20030206,094800,2.9987,2.9987,2.9985,2.9987
GBPNZD,20030206,094900,2.9987,2.9990,2.9987,2.9990
GBPNZD,20030206,095000,2.9990,2.9990,2.9989,2.9989
GBPNZD,20030206,095100,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030206,095200,2.9989,2.9999,2.9989,2.9999
GBPNZD,20030206,095300,2.9998,2.9998,2.9997,2.9997
GBPNZD,20030206,095400,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,095500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,095600,2.9997,2.9999,2.9997,2.9999
GBPNZD,20030206,095700,3.0000,3.0002,3.0000,3.0002
GBPNZD,20030206,095800,3.0002,3.0007,3.0002,3.0007
GBPNZD,20030206,095900,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,100000,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,100100,3.0006,3.0006,3.0003,3.0003
GBPNZD,20030206,100200,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,100300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,100400,3.0001,3.0001,3.0000,3.0000
GBPNZD,20030206,100500,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030206,100600,2.9998,3.0003,2.9998,3.0003
GBPNZD,20030206,100700,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,100800,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,100900,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,101000,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,101100,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,101200,2.9997,2.9997,2.9995,2.9995
GBPNZD,20030206,101300,2.9993,2.9994,2.9993,2.9994
GBPNZD,20030206,101400,2.9995,2.9995,2.9995,2.9995
GBPNZD,20030206,101500,2.9995,2.9995,2.9993,2.9993
GBPNZD,20030206,101600,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030206,101700,2.9993,2.9993,2.9993,2.9993
GBPNZD,20030206,101800,2.9993,2.9993,2.9991,2.9991
GBPNZD,20030206,101900,2.9989,2.9989,2.9988,2.9988
GBPNZD,20030206,102000,2.9989,2.9989,2.9989,2.9989
GBPNZD,20030206,102100,2.9989,2.9996,2.9989,2.9996
GBPNZD,20030206,102200,2.9997,3.0001,2.9997,3.0001
GBPNZD,20030206,102300,3.0001,3.0005,3.0001,3.0005
GBPNZD,20030206,102400,3.0006,3.0007,3.0006,3.0007
GBPNZD,20030206,102500,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,102600,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,102700,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,102800,3.0007,3.0007,3.0000,3.0000
GBPNZD,20030206,102900,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030206,103000,3.0000,3.0003,3.0000,3.0003
GBPNZD,20030206,103100,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,103200,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,103300,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,103400,3.0003,3.0006,3.0003,3.0006
GBPNZD,20030206,103500,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030206,103600,3.0006,3.0006,3.0005,3.0005
GBPNZD,20030206,103700,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030206,103800,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030206,103900,3.0007,3.0013,3.0007,3.0013
GBPNZD,20030206,104000,3.0014,3.0019,3.0014,3.0019
GBPNZD,20030206,104100,3.0018,3.0018,3.0006,3.0006
GBPNZD,20030206,104200,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030206,104300,3.0005,3.0005,2.9997,2.9997
GBPNZD,20030206,104400,2.9996,2.9997,2.9996,2.9997
GBPNZD,20030206,104500,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,104600,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,104700,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,104800,2.9997,2.9997,2.9997,2.9997
GBPNZD,20030206,104900,2.9997,2.9997,2.9991,2.9995
GBPNZD,20030206,105000,2.9995,2.9998,2.9995,2.9998
GBPNZD,20030206,105100,2.9998,2.9998,2.9998,2.9998
GBPNZD,20030206,105200,2.9998,2.9998,2.9990,2.9990
GBPNZD,20030206,105300,2.9990,2.9990,2.9989,2.9990
GBPNZD,20030206,105400,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030206,105500,2.9992,2.9992,2.9990,2.9990
GBPNZD,20030206,105600,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030206,105700,2.9990,3.0005,2.9990,3.0005
GBPNZD,20030206,105800,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030206,105900,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030206,110000,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030206,110100,3.0005,3.0005,3.0005,3.0005
GBPNZD,20030206,110200,3.0005,3.0005,3.0001,3.0001
GBPNZD,20030206,110300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,110400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,110500,3.0004,3.0004,3.0004,3.0004
GBPNZD,20030206,110600,3.0004,3.0005,3.0003,3.0005
GBPNZD,20030206,110700,3.0007,3.0009,3.0006,3.0006
GBPNZD,20030206,110800,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030206,110900,3.0006,3.0006,3.0006,3.0006
GBPNZD,20030206,111000,3.0006,3.0009,3.0006,3.0009
GBPNZD,20030206,111100,3.0009,3.0009,3.0009,3.0009
GBPNZD,20030206,111200,3.0009,3.0010,3.0009,3.0010
GBPNZD,20030206,111300,3.0010,3.0010,3.0007,3.0007
GBPNZD,20030206,111400,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,111500,3.0007,3.0007,3.0007,3.0007
GBPNZD,20030206,111600,3.0007,3.0011,3.0007,3.0011
GBPNZD,20030206,111700,3.0011,3.0012,3.0011,3.0012
GBPNZD,20030206,111800,3.0012,3.0012,3.0012,3.0012
GBPNZD,20030206,111900,3.0014,3.0014,3.0013,3.0013
GBPNZD,20030206,112000,3.0011,3.0011,3.0008,3.0008
GBPNZD,20030206,112100,3.0008,3.0008,3.0008,3.0008
GBPNZD,20030206,112200,3.0008,3.0008,3.0003,3.0003
GBPNZD,20030206,112300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,112400,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,112500,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,112600,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,112700,3.0001,3.0002,3.0001,3.0002
GBPNZD,20030206,112800,3.0003,3.0003,3.0002,3.0002
GBPNZD,20030206,112900,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030206,113000,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030206,113100,3.0002,3.0002,3.0002,3.0002
GBPNZD,20030206,113200,3.0002,3.0002,3.0001,3.0001
GBPNZD,20030206,113300,3.0001,3.0001,3.0001,3.0001
GBPNZD,20030206,113400,3.0001,3.0001,2.9996,2.9996
GBPNZD,20030206,113500,2.9996,3.0000,2.9996,3.0000
GBPNZD,20030206,113600,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030206,113700,3.0000,3.0000,3.0000,3.0000
GBPNZD,20030206,113800,2.9997,2.9997,2.9994,2.9994
GBPNZD,20030206,113900,2.9993,2.9993,2.9992,2.9992
GBPNZD,20030206,114000,2.9992,2.9992,2.9992,2.9992
GBPNZD,20030206,114100,2.9992,3.0005,2.9992,3.0005
GBPNZD,20030206,114200,3.0005,3.0009,2.9992,2.9992
GBPNZD,20030206,114300,2.9990,2.9990,2.9990,2.9990
GBPNZD,20030206,114400,2.9990,2.9990,2.9983,2.9983
GBPNZD,20030206,114500,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,114600,2.9983,2.9983,2.9983,2.9983
GBPNZD,20030206,114700,2.9985,2.9985,2.9980,2.9980
GBPNZD,20030206,114800,2.9979,2.9979,2.9978,2.9979
GBPNZD,20030206,114900,2.9981,2.9981,2.9981,2.9981
GBPNZD,20030206,115000,2.9981,2.9986,2.9981,2.9986
GBPNZD,20030206,115100,2.9987,2.9995,2.9987,2.9995
GBPNZD,20030206,115200,2.9996,2.9999,2.9996,2.9999
GBPNZD,20030206,115300,3.0001,3.0003,3.0001,3.0003
GBPNZD,20030206,115400,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,115500,3.0003,3.0003,3.0003,3.0003
GBPNZD,20030206,115600,3.0003,3.0006,3.0003,3.0006
GBPNZD,20030206,115700,3.0008,3.0013,3.0008,3.0013
GBPNZD,20030206,115800,3.0014,3.0019,3.0014,3.0019
GBPNZD,20030206,115900,3.0019,3.0019,3.0019,3.0019
GBPNZD,20030206,120000,3.0018,3.0019,3.0018,3.0018
GBPNZD,20030206,120100,3.0017,3.0018,3.0017,3.0018
GBPNZD,20030206,120200,3.0019,3.0031,3.0019,3.0031
GBPNZD,20030206,120300,3.0032,3.0032,3.0031,3.0031
GBPNZD,20030206,120400,3.0029,3.0029,3.0025,3.0026
GBPNZD,20030206,120500,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030206,120600,3.0028,3.0031,3.0028,3.0031
GBPNZD,20030206,120700,3.0032,3.0033,3.0032,3.0033
GBPNZD,20030206,120800,3.0034,3.0034,3.0031,3.0031
GBPNZD,20030206,120900,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030206,121000,3.0029,3.0029,3.0029,3.0029
GBPNZD,20030206,121100,3.0029,3.0031,3.0029,3.0031
GBPNZD,20030206,121200,3.0031,3.0031,3.0031,3.0031
GBPNZD,20030206,121300,3.0031,3.0032,3.0031,3.0032
GBPNZD,20030206,121400,3.0034,3.0037,3.0034,3.0037
GBPNZD,20030206,121500,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030206,121600,3.0037,3.0038,3.0037,3.0038
GBPNZD,20030206,121700,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030206,121800,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030206,121900,3.0037,3.0037,3.0036,3.0036
GBPNZD,20030206,122000,3.0037,3.0037,3.0037,3.0037
GBPNZD,20030206,122100,3.0037,3.0042,3.0037,3.0042
GBPNZD,20030206,122200,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030206,122300,3.0042,3.0042,3.0036,3.0036
GBPNZD,20030206,122400,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030206,122500,3.0036,3.0036,3.0036,3.0036
GBPNZD,20030206,122600,3.0036,3.0042,3.0036,3.0042
GBPNZD,20030206,122700,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030206,122800,3.0042,3.0042,3.0042,3.0042
GBPNZD,20030206,122900,3.0045,3.0045,3.0045,3.0045
GBPNZD,20030206,123000,3.0047,3.0047,3.0047,3.0047
GBPNZD,20030206,123100,3.0047,3.0054,3.0047,3.0054
GBPNZD,20030206,123200,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030206,123300,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030206,123400,3.0054,3.0054,3.0054,3.0054
GBPNZD,20030206,123500,3.0054,3.0055,3.0054,3.0055
GBPNZD,20030206,123600,3.0055,3.0055,3.0055,3.0055
GBPNZD,20030206,123700,3.0055,3.0055,3.0048,3.0048
GBPNZD,20030206,123800,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030206,123900,3.0050,3.0050,3.0050,3.0050
GBPNZD,20030206,124000,3.0050,3.0062,3.0050,3.0061
GBPNZD,20030206,124100,3.0060,3.0062,3.0060,3.0062
GBPNZD,20030206,124200,3.0061,3.0062,3.0061,3.0062
GBPNZD,20030206,124300,3.0062,3.0062,3.0061,3.0061
GBPNZD,20030206,124400,3.0060,3.0060,3.0058,3.0058
GBPNZD,20030206,124500,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030206,124600,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030206,124700,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030206,124800,3.0058,3.0058,3.0058,3.0058
GBPNZD,20030206,124900,3.0060,3.0064,3.0060,3.0064
GBPNZD,20030206,125000,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030206,125100,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030206,125200,3.0066,3.0066,3.0066,3.0066
GBPNZD,20030206,125300,3.0066,3.0066,3.0064,3.0064
GBPNZD,20030206,125400,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030206,125500,3.0064,3.0064,3.0064,3.0064
GBPNZD,20030206,125600,3.0064,3.0064,3.0061,3.0061
GBPNZD,20030206,125700,3.0061,3.0064,3.0061,3.0063
GBPNZD,20030206,125800,3.0062,3.0063,3.0062,3.0063
GBPNZD,20030206,125900,3.0064,3.0067,3.0064,3.0067
GBPNZD,20030206,130000,3.0066,3.0066,3.0039,3.0039
GBPNZD,20030206,130100,3.0030,3.0030,3.0020,3.0027
GBPNZD,20030206,130200,3.0028,3.0040,3.0028,3.0040
GBPNZD,20030206,130300,3.0040,3.0040,3.0036,3.0036
GBPNZD,20030206,130400,3.0033,3.0033,3.0024,3.0027
GBPNZD,20030206,130500,3.0028,3.0029,3.0024,3.0024
GBPNZD,20030206,130600,3.0027,3.0047,3.0027,3.0047
GBPNZD,20030206,130700,3.0048,3.0052,3.0048,3.0050
GBPNZD,20030206,130800,3.0049,3.0049,3.0043,3.0043
GBPNZD,20030206,130900,3.0042,3.0042,3.0041,3.0041
GBPNZD,20030206,131000,3.0041,3.0043,3.0041,3.0043
GBPNZD,20030206,131100,3.0043,3.0043,3.0042,3.0042
GBPNZD,20030206,131200,3.0042,3.0043,3.0042,3.0043
GBPNZD,20030206,131300,3.0043,3.0043,3.0040,3.0040
GBPNZD,20030206,131400,3.0040,3.0040,3.0038,3.0038
GBPNZD,20030206,131500,3.0037,3.0037,3.0033,3.0033
GBPNZD,20030206,131600,3.0032,3.0034,3.0032,3.0034
GBPNZD,20030206,131700,3.0034,3.0034,3.0031,3.0031
GBPNZD,20030206,131800,3.0031,3.0031,3.0027,3.0027
GBPNZD,20030206,131900,3.0028,3.0028,3.0028,3.0028
GBPNZD,20030206,132000,3.0027,3.0027,3.0011,3.0011
GBPNZD,20030206,132100,3.0010,3.0013,3.0006,3.0013
GBPNZD,20030206,132200,3.0015,3.0015,3.0013,3.0013
GBPNZD,20030206,132300,3.0010,3.0010,2.9997,2.9997
GBPNZD,20030206,132400,2.9995,2.9995,2.9966,2.9966
GBPNZD,20030206,132500,2.9964,2.9971,2.9962,2.9971
GBPNZD,20030206,132600,2.9972,2.9984,2.9972,2.9984
GBPNZD,20030206,132700,2.9983,2.9983,2.9980,2.9980
GBPNZD,20030206,132800,2.9979,2.9979,2.9969,2.9971
GBPNZD,20030206,132900,2.9973,2.9978,2.9971,2.9971
GBPNZD,20030206,133000,2.9969,2.9969,2.9954,2.9954
GBPNZD,20030206,133100,2.9952,2.9952,2.9946,2.9947
GBPNZD,20030206,133200,2.9948,2.9948,2.9947,2.9948
GBPNZD,20030206,133300,2.9950,2.9950,2.9945,2.9945
GBPNZD,20030206,133400,2.9945,2.9948,2.9945,2.9948
GBPNZD,20030206,133500,2.9947,2.9947,2.9942,2.9945
GBPNZD,20030206,133600,2.9947,2.9952,2.9947,2.9952
GBPNZD,20030206,133700,2.9948,2.9948,2.9942,2.9942
GBPNZD,20030206,133800,2.9941,2.9941,2.9933,2.9933
GBPNZD,20030206,133900,2.9934,2.9935,2.9934,2.9935
GBPNZD,20030206,134000,2.9935,2.9936,2.9935,2.9936
GBPNZD,20030206,134100,2.9936,2.9944,2.9936,2.9944
GBPNZD,20030206,134200,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,134300,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,134400,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,134500,2.9947,2.9947,2.9947,2.9947
GBPNZD,20030206,134600,2.9948,2.9948,2.9940,2.9940
GBPNZD,20030206,134700,2.9936,2.9957,2.9932,2.9936
GBPNZD,20030206,134800,2.9935,2.9935,2.9927,2.9930
GBPNZD,20030206,134900,2.9931,2.9941,2.9931,2.9941
GBPNZD,20030206,135000,2.9944,2.9948,2.9944,2.9948
GBPNZD,20030206,135100,2.9949,2.9950,2.9948,2.9948
GBPNZD,20030206,135200,2.9947,2.9947,2.9943,2.9943
GBPNZD,20030206,135300,2.9940,2.9942,2.9936,2.9936
GBPNZD,20030206,135400,2.9931,2.9932,2.9922,2.9922
GBPNZD,20030206,135500,2.9919,2.9919,2.9915,2.9915
GBPNZD,20030206,135600,2.9913,2.9915,2.9913,2.9915
GBPNZD,20030206,135700,2.9915,2.9915,2.9915,2.9915
GBPNZD,20030206,135800,2.9915,2.9915,2.9915,2.9915
GBPNZD,20030206,135900,2.9917,2.9924,2.9917,2.9924
GBPNZD,20030206,140000,2.9926,2.9929,2.9926,2.9929
GBPNZD,20030206,140100,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,140200,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,140300,2.9929,2.9929,2.9927,2.9927
GBPNZD,20030206,140400,2.9926,2.9926,2.9925,2.9925
GBPNZD,20030206,140500,2.9925,2.9925,2.9925,2.9925
GBPNZD,20030206,140600,2.9929,2.9929,2.9929,2.9929
GBPNZD,20030206,140700,2.9929,2.9929,2.9928,2.9928
GBPNZD,20030206,140800,2.9932,2.9935,2.9932,2.9935
GBPNZD,20030206,140900,2.9936,2.9948,2.9936,2.9948
GBPNZD,20030206,141000,2.9951,2.9958,2.9951,2.9958
GBPNZD,20030206,141100,2.9959,2.9959,2.9958,2.9958
GBPNZD,20030206,141200,2.9958,2.9961,2.9958,2.9959
GBPNZD,20030206,141300,2.9959,2.9959,2.9958,2.9958
GBPNZD,20030206,141400,2.9956,2.9956,2.9952,2.9952
GBPNZD,20030206,141500,2.9952,2.9952,2.9952,2.9952
GBPNZD,20030206,141600,2.9952,2.9958,2.9952,2.9958
GBPNZD,20030206,141700,2.9959,2.9961,2.9954,2.9954
GBPNZD,20030206,141800,2.9934,2.9934,2.9930,2.9930
GBPNZD,20030206,141900,2.9939,2.9941,2.9939,2.9941
GBPNZD,20030206,142000,2.9941,2.9944,2.9938,2.9938
GBPNZD,20030206,142100,2.9936,2.9936,2.9936,2.9936
GBPNZD,20030206,142200,2.9936,2.9940,2.9936,2.9940
GBPNZD,20030206,142300,2.9941,2.9952,2.9941,2.9952
GBPNZD,20030206,142400,2.9954,2.9963,2.9954,2.9963
GBPNZD,20030206,142500,2.9964,2.9965,2.9964,2.9965
GBPNZD,20030206,142600,2.9964,2.9964,2.9961,2.9961
GBPNZD,20030206,142700,2.9959,2.9959,2.9952,2.9952
GBPNZD,20030206,142800,2.9955,2.9958,2.9955,2.9958
GBPNZD,20030206,142900,2.9958,2.9964,2.9958,2.9964
GBPNZD,20030206,143000,2.9965,2.9966,2.9965,2.9966
GBPNZD,20030206,143100,2.9963,2.9963,2.9958,2.9958
GBPNZD,20030206,143200,2.9958,2.9958,2.9953,2.9953
GBPNZD,20030206,143300,2.9953,2.9953,2.9951,2.9951
GBPNZD,20030206,143400,2.9950,2.9951,2.9950,2.9951
GBPNZD,20030206,143500,2.9952,2.9952,2.9951,2.9951
GBPNZD,20030206,143600,2.9951,2.9955,2.9951,2.9955
GBPNZD,20030206,143700,2.9957,2.9957,2.9957,2.9957
GBPNZD,20030206,143800,2.9956,2.9957,2.9956,2.9957
GBPNZD,20030206,143900,2.9966,2.9968,2.9966,2.9967
GBPNZD,20030206,144000,2.9968,2.9974,2.9968,2.9974
GBPNZD,20030206,144100,2.9972,2.9972,2.9971,2.9971
GBPNZD,20030206,144200,2.9973,2.9974,2.9973,2.9973
GBPNZD,20030206,144300,2.9975,2.9976,2.9975,2.9976
GBPNZD,20030206,144400,2.9976,2.9976,2.9973,2.9973
GBPNZD,20030206,144500,2.9971,2.9971,2.9964,2.9964
GBPNZD,20030206,144600,2.9963,2.9963,2.9948,2.9948
GBPNZD,20030206,144700,2.9947,2.9947,2.9936,2.9936
GBPNZD,20030206,144800,2.9940,2.9950,2.9940,2.9950
GBPNZD,20030206,144900,2.9950,2.9954,2.9950,2.9954
GBPNZD,20030206,145000,2.9953,2.9953,2.9940,2.9940
GBPNZD,20030206,145100,2.9940,2.9941,2.9937,2.9937
GBPNZD,20030206,145200,2.9933,2.9933,2.9923,2.9923
GBPNZD,20030206,145300,2.9921,2.9928,2.9921,2.9928
GBPNZD,20030206,145400,2.9927,2.9927,2.9912,2.9912
GBPNZD,20030206,145500,2.9910,2.9919,2.9910,2.9919
GBPNZD,20030206,145600,2.9921,2.9927,2.9921,2.9926
GBPNZD,20030206,145700,2.9926,2.9926,2.9922,2.9922
GBPNZD,20030206,145800,2.9918,2.9920,2.9918,2.9920
GBPNZD,20030206,145900,2.9920,2.9925,2.9920,2.9925
GBPNZD,20030206,150000,2.9925,2.9925,2.9925,2.9925
GBPNZD,20030206,150100,2.9925,2.9927,2.9924,2.9927
GBPNZD,20030206,150200,2.9929,2.9934,2.9929,2.9930
GBPNZD,20030206,150300,2.9930,2.9930,2.9927,2.9927
GBPNZD,20030206,150400,2.9926,2.9926,2.9923,2.9923
GBPNZD,20030206,150500,2.9922,2.9922,2.9921,2.9921
GBPNZD,20030206,150600,2.9919,2.9919,2.9910,2.9910
GBPNZD,20030206,150700,2.9909,2.9909,2.9902,2.9902
GBPNZD,20030206,150800,2.9899,2.9901,2.9896,2.9901
GBPNZD,20030206,150900,2.9902,2.9902,2.9900,2.9900
GBPNZD,20030206,151000,2.9899,2.9906,2.9899,2.9906
GBPNZD,20030206,151100,2.9904,2.9904,2.9897,2.9898
GBPNZD,20030206,151200,2.9899,2.9902,2.9899,2.9902
GBPNZD,20030206,151300,2.9901,2.9901,2.9900,2.9900
GBPNZD,20030206,151400,2.9900,2.9905,2.9900,2.9905
GBPNZD,20030206,151500,2.9905,2.9914,2.9905,2.9914
GBPNZD,20030206,151600,2.9911,2.9912,2.9910,2.9912
GBPNZD,20030206,151700,2.9913,2.9919,2.9913,2.9919
GBPNZD,20030206,151800,2.9919,2.9919,2.9919,2.9919
GBPNZD,20030206,151900,2.9920,2.9920,2.9915,2.9915
GBPNZD,20030206,152000,2.9915,2.9916,2.9915,2.9916
GBPNZD,20030206,152100,2.9918,2.9919,2.9918,2.9918
GBPNZD,20030206,152200,2.9913,2.9913,2.9894,2.9894
GBPNZD,20030206,152300,2.9889,2.9889,2.9887,2.9887
GBPNZD,20030206,152400,2.9887,2.9887,2.9884,2.9884
GBPNZD,20030206,152500,2.9885,2.9885,2.9882,2.9882
GBPNZD,20030206,152600,2.9881,2.9881,2.9881,2.9881
GBPNZD,20030206,152700,2.9881,2.9881,2.9881,2.9881
GBPNZD,20030206,152800,2.9883,2.9887,2.9883,2.9887
GBPNZD,20030206,152900,2.9889,2.9890,2.9889,2.9890
GBPNZD,20030206,153000,2.9890,2.9894,2.9890,2.9891
GBPNZD,20030206,153100,2.9889,2.9889,2.9884,2.9884
GBPNZD,20030206,153200,2.9884,2.9885,2.9884,2.9884
GBPNZD,20030206,153300,2.9884,2.9884,2.9884,2.9884
GBPNZD,20030206,153400,2.9884,2.9885,2.9876,2.9876
GBPNZD,20030206,153500,2.9873,2.9873,2.9867,2.9867
GBPNZD,20030206,153600,2.9866,2.9866,2.9863,2.9863
GBPNZD,20030206,153700,2.9864,2.9866,2.9864,2.9864
GBPNZD,20030206,153800,2.9862,2.9862,2.9851,2.9851
GBPNZD,20030206,153900,2.9846,2.9846,2.9842,2.9842
GBPNZD,20030206,154000,2.9845,2.9848,2.9845,2.9848
GBPNZD,20030206,154100,2.9847,2.9847,2.9842,2.9842
GBPNZD,20030206,154200,2.9841,2.9841,2.9838,2.9839
GBPNZD,20030206,154300,2.9841,2.9842,2.9839,2.9839
GBPNZD,20030206,154400,2.9836,2.9836,2.9825,2.9825
GBPNZD,20030206,154500,2.9824,2.9829,2.9822,2.9829
GBPNZD,20030206,154600,2.9830,2.9838,2.9830,2.9838
GBPNZD,20030206,154700,2.9838,2.9841,2.9838,2.9841
GBPNZD,20030206,154800,2.9841,2.9849,2.9841,2.9849
GBPNZD,20030206,154900,2.9851,2.9852,2.9848,2.9848
GBPNZD,20030206,155000,2.9848,2.9851,2.9846,2.9851
GBPNZD,20030206,155100,2.9852,2.9852,2.9850,2.9850
GBPNZD,20030206,155200,2.9849,2.9849,2.9845,2.9845
GBPNZD,20030206,155300,2.9846,2.9853,2.9846,2.9853
GBPNZD,20030206,155400,2.9855,2.9859,2.9855,2.9859
GBPNZD,20030206,155500,2.9860,2.9863,2.9858,2.9862
GBPNZD,20030206,155600,2.9861,2.9861,2.9858,2.9858
GBPNZD,20030206,155700,2.9858,2.9866,2.9857,2.9866
GBPNZD,20030206,155800,2.9869,2.9873,2.9869,2.9873
GBPNZD,20030206,155900,2.9873,2.9873,2.9863,2.9863
GBPNZD,20030206,160000,2.9862,2.9862,2.9853,2.9853
GBPNZD,20030206,160100,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030206,160200,2.9852,2.9852,2.9850,2.9852
GBPNZD,20030206,160300,2.9853,2.9856,2.9853,2.9856
GBPNZD,20030206,160400,2.9856,2.9856,2.9856,2.9856
GBPNZD,20030206,160500,2.9856,2.9857,2.9856,2.9857
GBPNZD,20030206,160600,2.9859,2.9863,2.9859,2.9863
GBPNZD,20030206,160700,2.9866,2.9866,2.9863,2.9863
GBPNZD,20030206,160800,2.9861,2.9861,2.9859,2.9859
GBPNZD,20030206,160900,2.9859,2.9859,2.9858,2.9858
GBPNZD,20030206,161000,2.9858,2.9858,2.9858,2.9858
GBPNZD,20030206,161100,2.9858,2.9858,2.9858,2.9858
GBPNZD,20030206,161200,2.9858,2.9859,2.9857,2.9857
GBPNZD,20030206,161300,2.9857,2.9857,2.9854,2.9854
GBPNZD,20030206,161400,2.9854,2.9854,2.9853,2.9853
GBPNZD,20030206,161500,2.9851,2.9851,2.9845,2.9845
GBPNZD,20030206,161600,2.9845,2.9845,2.9841,2.9841
GBPNZD,20030206,161700,2.9839,2.9839,2.9822,2.9822
GBPNZD,20030206,161800,2.9821,2.9821,2.9819,2.9821
GBPNZD,20030206,161900,2.9821,2.9826,2.9821,2.9826
GBPNZD,20030206,162000,2.9826,2.9826,2.9826,2.9826
GBPNZD,20030206,162100,2.9824,2.9830,2.9824,2.9830
GBPNZD,20030206,162200,2.9833,2.9835,2.9833,2.9835
GBPNZD,20030206,162300,2.9835,2.9835,2.9835,2.9835
GBPNZD,20030206,162400,2.9845,2.9855,2.9845,2.9855
GBPNZD,20030206,162500,2.9856,2.9857,2.9856,2.9857
GBPNZD,20030206,162600,2.9859,2.9861,2.9859,2.9861
GBPNZD,20030206,162700,2.9864,2.9867,2.9860,2.9860
GBPNZD,20030206,162800,2.9860,2.9860,2.9859,2.9859
GBPNZD,20030206,162900,2.9859,2.9866,2.9857,2.9866
GBPNZD,20030206,163000,2.9867,2.9873,2.9865,2.9865
GBPNZD,20030206,163100,2.9864,2.9864,2.9854,2.9854
GBPNZD,20030206,163200,2.9853,2.9853,2.9850,2.9850
GBPNZD,20030206,163300,2.9850,2.9850,2.9845,2.9845
GBPNZD,20030206,163400,2.9845,2.9846,2.9845,2.9846
GBPNZD,20030206,163500,2.9846,2.9847,2.9846,2.9847
GBPNZD,20030206,163600,2.9847,2.9848,2.9847,2.9848
GBPNZD,20030206,163700,2.9850,2.9855,2.9850,2.9854
GBPNZD,20030206,163800,2.9853,2.9853,2.9840,2.9840
GBPNZD,20030206,163900,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,164000,2.9832,2.9839,2.9832,2.9839
GBPNZD,20030206,164100,2.9840,2.9840,2.9840,2.9840
GBPNZD,20030206,164200,2.9840,2.9840,2.9840,2.9840
GBPNZD,20030206,164300,2.9840,2.9840,2.9839,2.9839
GBPNZD,20030206,164400,2.9838,2.9838,2.9838,2.9838
GBPNZD,20030206,164500,2.9835,2.9843,2.9835,2.9843
GBPNZD,20030206,164600,2.9845,2.9854,2.9845,2.9854
GBPNZD,20030206,164700,2.9855,2.9855,2.9841,2.9841
GBPNZD,20030206,164800,2.9842,2.9842,2.9839,2.9839
GBPNZD,20030206,164900,2.9841,2.9843,2.9841,2.9843
GBPNZD,20030206,165000,2.9842,2.9842,2.9841,2.9841
GBPNZD,20030206,165100,2.9841,2.9841,2.9824,2.9824
GBPNZD,20030206,165200,2.9827,2.9842,2.9827,2.9842
GBPNZD,20030206,165300,2.9843,2.9848,2.9843,2.9848
GBPNZD,20030206,165400,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030206,165500,2.9854,2.9856,2.9854,2.9856
GBPNZD,20030206,165600,2.9856,2.9856,2.9851,2.9851
GBPNZD,20030206,165700,2.9850,2.9852,2.9850,2.9852
GBPNZD,20030206,165800,2.9852,2.9854,2.9852,2.9854
GBPNZD,20030206,165900,2.9853,2.9853,2.9853,2.9853
GBPNZD,20030206,170000,2.9854,2.9857,2.9854,2.9857
GBPNZD,20030206,170100,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030206,170200,2.9857,2.9857,2.9857,2.9857
GBPNZD,20030206,170300,2.9857,2.9857,2.9850,2.9850
GBPNZD,20030206,170400,2.9849,2.9849,2.9846,2.9846
GBPNZD,20030206,170500,2.9846,2.9846,2.9846,2.9846
GBPNZD,20030206,170600,2.9846,2.9846,2.9846,2.9846
GBPNZD,20030206,170700,2.9846,2.9846,2.9844,2.9844
GBPNZD,20030206,170800,2.9841,2.9841,2.9841,2.9841
GBPNZD,20030206,170900,2.9841,2.9841,2.9841,2.9841
GBPNZD,20030206,171000,2.9841,2.9843,2.9841,2.9843
GBPNZD,20030206,171100,2.9843,2.9843,2.9843,2.9843
GBPNZD,20030206,171200,2.9843,2.9843,2.9843,2.9843
GBPNZD,20030206,171300,2.9843,2.9843,2.9843,2.9843
GBPNZD,20030206,171400,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,171500,2.9833,2.9834,2.9833,2.9834
GBPNZD,20030206,171600,2.9834,2.9841,2.9834,2.9841
GBPNZD,20030206,171700,2.9841,2.9842,2.9841,2.9842
GBPNZD,20030206,171800,2.9842,2.9843,2.9842,2.9843
GBPNZD,20030206,171900,2.9843,2.9857,2.9843,2.9853
GBPNZD,20030206,172000,2.9852,2.9852,2.9850,2.9851
GBPNZD,20030206,172100,2.9852,2.9852,2.9851,2.9851
GBPNZD,20030206,172200,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030206,172300,2.9850,2.9850,2.9850,2.9850
GBPNZD,20030206,172400,2.9850,2.9856,2.9850,2.9856
GBPNZD,20030206,172500,2.9856,2.9857,2.9856,2.9857
GBPNZD,20030206,172600,2.9852,2.9852,2.9843,2.9843
GBPNZD,20030206,172700,2.9843,2.9843,2.9834,2.9834
GBPNZD,20030206,172800,2.9833,2.9833,2.9828,2.9828
GBPNZD,20030206,172900,2.9828,2.9829,2.9828,2.9829
GBPNZD,20030206,173000,2.9829,2.9829,2.9829,2.9829
GBPNZD,20030206,173100,2.9829,2.9832,2.9827,2.9827
GBPNZD,20030206,173200,2.9825,2.9825,2.9822,2.9822
GBPNZD,20030206,173300,2.9821,2.9821,2.9818,2.9818
GBPNZD,20030206,173400,2.9817,2.9817,2.9810,2.9810
GBPNZD,20030206,173500,2.9809,2.9809,2.9790,2.9790
GBPNZD,20030206,173600,2.9789,2.9799,2.9789,2.9799
GBPNZD,20030206,173700,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030206,173800,2.9797,2.9798,2.9797,2.9798
GBPNZD,20030206,173900,2.9800,2.9800,2.9796,2.9796
GBPNZD,20030206,174000,2.9794,2.9794,2.9786,2.9786
GBPNZD,20030206,174100,2.9785,2.9787,2.9785,2.9787
GBPNZD,20030206,174200,2.9789,2.9792,2.9789,2.9792
GBPNZD,20030206,174300,2.9792,2.9794,2.9792,2.9794
GBPNZD,20030206,174400,2.9794,2.9799,2.9794,2.9799
GBPNZD,20030206,174500,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,174600,2.9800,2.9804,2.9800,2.9804
GBPNZD,20030206,174700,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030206,174800,2.9807,2.9810,2.9807,2.9810
GBPNZD,20030206,174900,2.9810,2.9810,2.9810,2.9810
GBPNZD,20030206,175000,2.9810,2.9810,2.9809,2.9809
GBPNZD,20030206,175100,2.9809,2.9809,2.9807,2.9808
GBPNZD,20030206,175200,2.9807,2.9808,2.9807,2.9808
GBPNZD,20030206,175300,2.9808,2.9808,2.9804,2.9804
GBPNZD,20030206,175400,2.9803,2.9803,2.9798,2.9798
GBPNZD,20030206,175500,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,175600,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030206,175700,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030206,175800,2.9801,2.9804,2.9801,2.9804
GBPNZD,20030206,175900,2.9804,2.9807,2.9804,2.9807
GBPNZD,20030206,180000,2.9807,2.9808,2.9807,2.9808
GBPNZD,20030206,180100,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030206,180200,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030206,180300,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030206,180400,2.9814,2.9822,2.9814,2.9822
GBPNZD,20030206,180500,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,180600,2.9823,2.9823,2.9797,2.9797
GBPNZD,20030206,180700,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,180800,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,180900,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,181000,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,181100,2.9797,2.9802,2.9797,2.9802
GBPNZD,20030206,181200,2.9802,2.9802,2.9798,2.9798
GBPNZD,20030206,181300,2.9800,2.9803,2.9800,2.9803
GBPNZD,20030206,181400,2.9803,2.9803,2.9803,2.9803
GBPNZD,20030206,181500,2.9803,2.9803,2.9803,2.9803
GBPNZD,20030206,181600,2.9803,2.9803,2.9794,2.9794
GBPNZD,20030206,181700,2.9794,2.9796,2.9794,2.9796
GBPNZD,20030206,181800,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030206,181900,2.9794,2.9797,2.9794,2.9797
GBPNZD,20030206,182000,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,182100,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030206,182200,2.9797,2.9797,2.9788,2.9788
GBPNZD,20030206,182300,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030206,182400,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030206,182500,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030206,182600,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030206,182700,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030206,182800,2.9791,2.9792,2.9791,2.9792
GBPNZD,20030206,182900,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030206,183000,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030206,183100,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030206,183200,2.9792,2.9795,2.9792,2.9795
GBPNZD,20030206,183300,2.9795,2.9795,2.9795,2.9795
GBPNZD,20030206,183400,2.9795,2.9795,2.9788,2.9788
GBPNZD,20030206,183500,2.9788,2.9788,2.9785,2.9785
GBPNZD,20030206,183600,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,183700,2.9785,2.9787,2.9785,2.9787
GBPNZD,20030206,183800,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030206,183900,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030206,184000,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030206,184100,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030206,184200,2.9790,2.9793,2.9790,2.9793
GBPNZD,20030206,184300,2.9795,2.9795,2.9795,2.9795
GBPNZD,20030206,184400,2.9795,2.9795,2.9795,2.9795
GBPNZD,20030206,184500,2.9795,2.9795,2.9795,2.9795
GBPNZD,20030206,184600,2.9795,2.9795,2.9795,2.9795
GBPNZD,20030206,184700,2.9795,2.9800,2.9795,2.9800
GBPNZD,20030206,184800,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,184900,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,185000,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,185100,2.9800,2.9802,2.9800,2.9802
GBPNZD,20030206,185200,2.9802,2.9804,2.9802,2.9802
GBPNZD,20030206,185300,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,185400,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,185500,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,185600,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,185700,2.9802,2.9802,2.9800,2.9800
GBPNZD,20030206,185800,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,185900,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,190000,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030206,190100,2.9800,2.9800,2.9786,2.9786
GBPNZD,20030206,190200,2.9786,2.9787,2.9786,2.9786
GBPNZD,20030206,190300,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,190400,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,190500,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030206,190600,2.9787,2.9788,2.9787,2.9787
GBPNZD,20030206,190700,2.9787,2.9787,2.9783,2.9783
GBPNZD,20030206,190800,2.9779,2.9779,2.9778,2.9778
GBPNZD,20030206,190900,2.9778,2.9780,2.9778,2.9780
GBPNZD,20030206,191000,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030206,191100,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030206,191200,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030206,191300,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,191400,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,191500,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,191600,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,191700,2.9779,2.9779,2.9773,2.9773
GBPNZD,20030206,191800,2.9773,2.9773,2.9773,2.9773
GBPNZD,20030206,191900,2.9773,2.9773,2.9772,2.9772
GBPNZD,20030206,192000,2.9772,2.9778,2.9772,2.9778
GBPNZD,20030206,192100,2.9778,2.9778,2.9771,2.9771
GBPNZD,20030206,192200,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030206,192300,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030206,192400,2.9771,2.9771,2.9769,2.9769
GBPNZD,20030206,192500,2.9771,2.9775,2.9771,2.9775
GBPNZD,20030206,192600,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030206,192700,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030206,192800,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030206,192900,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030206,193000,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030206,193100,2.9774,2.9774,2.9773,2.9774
GBPNZD,20030206,193200,2.9774,2.9775,2.9774,2.9775
GBPNZD,20030206,193300,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030206,193400,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030206,193500,2.9775,2.9778,2.9775,2.9778
GBPNZD,20030206,193600,2.9778,2.9779,2.9778,2.9779
GBPNZD,20030206,193700,2.9783,2.9784,2.9783,2.9784
GBPNZD,20030206,193800,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,193900,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,194000,2.9784,2.9788,2.9784,2.9788
GBPNZD,20030206,194100,2.9786,2.9786,2.9780,2.9780
GBPNZD,20030206,194200,2.9778,2.9778,2.9776,2.9778
GBPNZD,20030206,194300,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,194400,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,194500,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,194600,2.9778,2.9785,2.9778,2.9785
GBPNZD,20030206,194700,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,194800,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,194900,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,195000,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,195100,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,195200,2.9789,2.9789,2.9788,2.9788
GBPNZD,20030206,195300,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030206,195400,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030206,195500,2.9783,2.9792,2.9783,2.9792
GBPNZD,20030206,195600,2.9790,2.9790,2.9787,2.9787
GBPNZD,20030206,195700,2.9786,2.9786,2.9785,2.9785
GBPNZD,20030206,195800,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,195900,2.9795,2.9800,2.9795,2.9795
GBPNZD,20030206,200000,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030206,200100,2.9794,2.9794,2.9792,2.9792
GBPNZD,20030206,200200,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030206,200300,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030206,200400,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030206,200500,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030206,200600,2.9793,2.9796,2.9793,2.9794
GBPNZD,20030206,200700,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030206,200800,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030206,200900,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030206,201000,2.9796,2.9796,2.9792,2.9792
GBPNZD,20030206,201100,2.9792,2.9792,2.9791,2.9791
GBPNZD,20030206,201200,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030206,201300,2.9791,2.9791,2.9785,2.9785
GBPNZD,20030206,201400,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,201500,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,201600,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,201700,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,201800,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,201900,2.9784,2.9784,2.9781,2.9781
GBPNZD,20030206,202000,2.9781,2.9781,2.9781,2.9781
GBPNZD,20030206,202100,2.9781,2.9785,2.9781,2.9785
GBPNZD,20030206,202200,2.9789,2.9789,2.9786,2.9786
GBPNZD,20030206,202300,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,202400,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,202500,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,202600,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030206,202700,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,202800,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,202900,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,203000,2.9782,2.9782,2.9781,2.9781
GBPNZD,20030206,203100,2.9781,2.9781,2.9781,2.9781
GBPNZD,20030206,203200,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,203300,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,203400,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,203500,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,203600,2.9778,2.9779,2.9778,2.9779
GBPNZD,20030206,203700,2.9780,2.9780,2.9779,2.9779
GBPNZD,20030206,203800,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,203900,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,204000,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,204100,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030206,204200,2.9779,2.9779,2.9778,2.9778
GBPNZD,20030206,204300,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,204400,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030206,204500,2.9786,2.9789,2.9786,2.9789
GBPNZD,20030206,204600,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,204700,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,204800,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,204900,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,205000,2.9789,2.9789,2.9786,2.9786
GBPNZD,20030206,205100,2.9786,2.9787,2.9785,2.9787
GBPNZD,20030206,205200,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030206,205300,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,205400,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,205500,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,205600,2.9785,2.9785,2.9785,2.9785
GBPNZD,20030206,205700,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030206,205800,2.9788,2.9788,2.9788,2.9788
GBPNZD,20030206,205900,2.9786,2.9787,2.9786,2.9787
GBPNZD,20030206,210000,2.9787,2.9787,2.9786,2.9786
GBPNZD,20030206,210100,2.9786,2.9790,2.9786,2.9790
GBPNZD,20030206,210200,2.9791,2.9792,2.9790,2.9790
GBPNZD,20030206,210300,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030206,210400,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030206,210500,2.9790,2.9790,2.9790,2.9790
GBPNZD,20030206,210600,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030206,210700,2.9783,2.9784,2.9783,2.9784
GBPNZD,20030206,210800,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030206,210900,2.9784,2.9784,2.9783,2.9783
GBPNZD,20030206,211000,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030206,211100,2.9783,2.9787,2.9783,2.9787
GBPNZD,20030206,211200,2.9787,2.9789,2.9787,2.9789
GBPNZD,20030206,211300,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,211400,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,211500,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,211600,2.9789,2.9789,2.9789,2.9789
GBPNZD,20030206,211700,2.9796,2.9803,2.9796,2.9803
GBPNZD,20030206,211800,2.9803,2.9808,2.9803,2.9808
GBPNZD,20030206,211900,2.9808,2.9815,2.9808,2.9815
GBPNZD,20030206,212000,2.9818,2.9823,2.9818,2.9823
GBPNZD,20030206,212100,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,212200,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,212300,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,212400,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,212500,2.9823,2.9823,2.9822,2.9822
GBPNZD,20030206,212600,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030206,212700,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030206,212800,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030206,212900,2.9822,2.9822,2.9821,2.9821
GBPNZD,20030206,213000,2.9821,2.9822,2.9821,2.9822
GBPNZD,20030206,213100,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030206,213200,2.9822,2.9822,2.9822,2.9822
GBPNZD,20030206,213300,2.9827,2.9833,2.9827,2.9833
GBPNZD,20030206,213400,2.9835,2.9852,2.9835,2.9852
GBPNZD,20030206,213500,2.9852,2.9859,2.9852,2.9859
GBPNZD,20030206,213600,2.9862,2.9867,2.9862,2.9867
GBPNZD,20030206,213700,2.9869,2.9869,2.9862,2.9862
GBPNZD,20030206,213800,2.9861,2.9861,2.9861,2.9861
GBPNZD,20030206,213900,2.9861,2.9861,2.9861,2.9861
GBPNZD,20030206,214000,2.9856,2.9856,2.9852,2.9852
GBPNZD,20030206,214100,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030206,214200,2.9852,2.9852,2.9852,2.9852
GBPNZD,20030206,214300,2.9851,2.9851,2.9848,2.9848
GBPNZD,20030206,214400,2.9847,2.9847,2.9847,2.9847
GBPNZD,20030206,214500,2.9847,2.9848,2.9847,2.9848
GBPNZD,20030206,214600,2.9848,2.9848,2.9848,2.9848
GBPNZD,20030206,214700,2.9848,2.9848,2.9823,2.9823
GBPNZD,20030206,214800,2.9815,2.9815,2.9800,2.9813
GBPNZD,20030206,214900,2.9814,2.9816,2.9814,2.9816
GBPNZD,20030206,215000,2.9816,2.9821,2.9816,2.9821
GBPNZD,20030206,215100,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030206,215200,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030206,215300,2.9820,2.9820,2.9820,2.9820
GBPNZD,20030206,215400,2.9820,2.9820,2.9815,2.9815
GBPNZD,20030206,215500,2.9815,2.9815,2.9814,2.9815
GBPNZD,20030206,215600,2.9816,2.9818,2.9816,2.9818
GBPNZD,20030206,215700,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030206,215800,2.9818,2.9818,2.9811,2.9811
GBPNZD,20030206,215900,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030206,220000,2.9811,2.9811,2.9804,2.9804
GBPNZD,20030206,220100,2.9804,2.9804,2.9794,2.9794
GBPNZD,20030206,220200,2.9797,2.9801,2.9797,2.9801
GBPNZD,20030206,220300,2.9804,2.9807,2.9804,2.9807
GBPNZD,20030206,220400,2.9807,2.9808,2.9807,2.9808
GBPNZD,20030206,220500,2.9806,2.9806,2.9797,2.9801
GBPNZD,20030206,220600,2.9804,2.9807,2.9804,2.9807
GBPNZD,20030206,220700,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030206,220800,2.9810,2.9815,2.9810,2.9815
GBPNZD,20030206,220900,2.9817,2.9818,2.9817,2.9818
GBPNZD,20030206,221000,2.9817,2.9817,2.9813,2.9813
GBPNZD,20030206,221100,2.9808,2.9808,2.9802,2.9802
GBPNZD,20030206,221200,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,221300,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,221400,2.9802,2.9802,2.9802,2.9802
GBPNZD,20030206,221500,2.9802,2.9802,2.9797,2.9802
GBPNZD,20030206,221600,2.9805,2.9805,2.9805,2.9805
GBPNZD,20030206,221700,2.9805,2.9818,2.9805,2.9818
GBPNZD,20030206,221800,2.9818,2.9818,2.9818,2.9818
GBPNZD,20030206,221900,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030206,222000,2.9819,2.9819,2.9819,2.9819
GBPNZD,20030206,222100,2.9821,2.9829,2.9821,2.9829
GBPNZD,20030206,222200,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,222300,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,222400,2.9830,2.9834,2.9830,2.9834
GBPNZD,20030206,222500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,222600,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,222700,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,222800,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,222900,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,223000,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,223100,2.9827,2.9827,2.9823,2.9823
GBPNZD,20030206,223200,2.9823,2.9825,2.9823,2.9825
GBPNZD,20030206,223300,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,223400,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,223500,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,223600,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030206,223700,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030206,223800,2.9825,2.9825,2.9825,2.9825
GBPNZD,20030206,223900,2.9825,2.9828,2.9825,2.9828
GBPNZD,20030206,224000,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,224100,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,224200,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,224300,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,224400,2.9827,2.9828,2.9821,2.9828
GBPNZD,20030206,224500,2.9828,2.9828,2.9826,2.9826
GBPNZD,20030206,224600,2.9825,2.9825,2.9821,2.9821
GBPNZD,20030206,224700,2.9821,2.9823,2.9821,2.9823
GBPNZD,20030206,224800,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,224900,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,225000,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,225100,2.9823,2.9823,2.9823,2.9823
GBPNZD,20030206,225200,2.9823,2.9823,2.9818,2.9822
GBPNZD,20030206,225300,2.9825,2.9831,2.9825,2.9831
GBPNZD,20030206,225400,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,225500,2.9831,2.9831,2.9828,2.9828
GBPNZD,20030206,225600,2.9828,2.9831,2.9828,2.9831
GBPNZD,20030206,225700,2.9834,2.9838,2.9834,2.9838
GBPNZD,20030206,225800,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,225900,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,230000,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,230100,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,230200,2.9836,2.9836,2.9831,2.9831
GBPNZD,20030206,230300,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,230400,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,230500,2.9833,2.9835,2.9833,2.9835
GBPNZD,20030206,230600,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,230700,2.9836,2.9838,2.9836,2.9838
GBPNZD,20030206,230800,2.9838,2.9838,2.9838,2.9838
GBPNZD,20030206,230900,2.9838,2.9838,2.9838,2.9838
GBPNZD,20030206,231000,2.9838,2.9838,2.9838,2.9838
GBPNZD,20030206,231100,2.9843,2.9843,2.9843,2.9843
GBPNZD,20030206,231200,2.9843,2.9844,2.9843,2.9844
GBPNZD,20030206,231300,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,231400,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,231500,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,231600,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,231700,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,231800,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,231900,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,232000,2.9844,2.9844,2.9844,2.9844
GBPNZD,20030206,232100,2.9844,2.9844,2.9830,2.9830
GBPNZD,20030206,232200,2.9830,2.9830,2.9830,2.9830
GBPNZD,20030206,232300,2.9830,2.9832,2.9830,2.9832
GBPNZD,20030206,232400,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,232500,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,232600,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,232700,2.9831,2.9831,2.9831,2.9831
GBPNZD,20030206,232800,2.9831,2.9831,2.9827,2.9827
GBPNZD,20030206,232900,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030206,233000,2.9825,2.9832,2.9825,2.9832
GBPNZD,20030206,233100,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030206,233200,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030206,233300,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030206,233400,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030206,233500,2.9833,2.9836,2.9833,2.9836
GBPNZD,20030206,233600,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,233700,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,233800,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,233900,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,234000,2.9836,2.9836,2.9835,2.9835
GBPNZD,20030206,234100,2.9835,2.9836,2.9835,2.9836
GBPNZD,20030206,234200,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,234300,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,234400,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,234500,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,234600,2.9836,2.9836,2.9836,2.9836
GBPNZD,20030206,234700,2.9836,2.9836,2.9834,2.9834
GBPNZD,20030206,234800,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,234900,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235000,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235100,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235200,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235300,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235400,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235600,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235700,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235800,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030206,235900,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000000,2.9834,2.9834,2.9834,2.9834
AUDCHF,20030206,000100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,000200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,000300,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030206,000400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030206,000500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030206,000600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030206,000700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,000800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,000900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,001900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030206,002000,0.8025,0.8025,0.8021,0.8021
AUDCHF,20030206,002100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030206,002200,0.8021,0.8021,0.8017,0.8017
AUDCHF,20030206,002300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,002400,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,002500,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,002600,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,002700,0.8014,0.8015,0.8014,0.8014
AUDCHF,20030206,002800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,002900,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030206,003000,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,003100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,003200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,003300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,003400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,003500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,003600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,003700,0.8013,0.8016,0.8013,0.8016
AUDCHF,20030206,003800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,003900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,004000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,004100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,004200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,004300,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030206,004400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,004500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,004600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030206,004700,0.8016,0.8018,0.8016,0.8016
AUDCHF,20030206,004800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,004900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,005900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,010000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,010100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,010200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,010300,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030206,010400,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030206,010500,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030206,010600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,010700,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030206,010800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,010900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,011000,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030206,011100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,011200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,011300,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,011400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,011500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,011600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,011700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,011800,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,011900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,012000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,012100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,012200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,012300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,012400,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030206,012500,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030206,012600,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,012700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,012800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,012900,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030206,013000,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,013100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,013200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,013300,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,013400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,013500,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030206,013600,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030206,013700,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,013800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,013900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,014000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,014100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,014200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,014300,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030206,014400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,014500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,014600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,014700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,014800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,014900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,015000,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030206,015100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,015900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,020000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,020100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,020200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,020300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,020400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,020500,0.8010,0.8011,0.8010,0.8010
AUDCHF,20030206,020600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,020700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,020800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,020900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,021000,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,021100,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030206,021200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,021300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,021400,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030206,021500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,021600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,021700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,021800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,021900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,022000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,022100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,022200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,022300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,022400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,022500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,022600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,022700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,022800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,022900,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030206,023000,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,023100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,023200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,023300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,023400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,023500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,023600,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030206,023700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,023800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,023900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,024000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,024100,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,024200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,024300,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,024400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,024500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,024600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,024700,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,024800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,024900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,025000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,025100,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030206,025200,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,025300,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,025400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030206,025500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,025600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,025700,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,025800,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,025900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,030000,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,030100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,030200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,030300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,030400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,030500,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030206,030600,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,030700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,030800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,030900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,031000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,031100,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,031200,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030206,031300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,031400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,031500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,031600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,031700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,031800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,031900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,032000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,032100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,032200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,032300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,032400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,032500,0.8011,0.8011,0.8006,0.8006
AUDCHF,20030206,032600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,032700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,032800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,032900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,033000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,033100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,033200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,033300,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,033400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,033500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,033600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,033700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,033800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,033900,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,034000,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,034100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,034200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,034300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,034400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,034500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,034600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,034700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,034800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,034900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,035000,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030206,035100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,035200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,035300,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,035400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,035500,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030206,035600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,035700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,035800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,035900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,040000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,040100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,040200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,040300,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,040400,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030206,040500,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030206,040600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,040700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,040800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,040900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,041000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,041100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,041200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,041300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,041400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,041500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,041600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,041700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,041800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,041900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,042000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,042100,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,042200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,042300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,042400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,042500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,042600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,042700,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,042800,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030206,042900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,043000,0.8008,0.8008,0.8004,0.8004
AUDCHF,20030206,043100,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030206,043200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,043300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,043400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,043500,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030206,043600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,043700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,043800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,043900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,044000,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030206,044100,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030206,044200,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030206,044300,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030206,044400,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030206,044500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,044600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,044700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,044800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,044900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,045800,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,045900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,050000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,050100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,050200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,050300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,050400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,050500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,050600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,050700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,050800,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030206,050900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,051000,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030206,051100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030206,051200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030206,051300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030206,051400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,051500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,051600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,051700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,051800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,051900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,052200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,052300,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030206,052400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,052900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,053000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,053100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,053200,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030206,053300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,053400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,053500,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030206,053600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,053700,0.8001,0.8005,0.8001,0.8005
AUDCHF,20030206,053800,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030206,053900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054400,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030206,054500,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,054600,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030206,054700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,054900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,055000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,055100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,055200,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030206,055300,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030206,055400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,055500,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,055600,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,055700,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,055800,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,055900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,060000,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,060100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,060200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,060300,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030206,060400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,060500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,060600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,060700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,060800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,060900,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030206,061000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,061100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030206,061200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,061300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,061400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,061500,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030206,061600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,061700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,061800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,061900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,062000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,062100,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030206,062200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030206,062300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,062400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,062500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,062600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,062700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,062800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,062900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,063000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,063100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,063200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,063300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,063400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,063500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,063600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,063700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,063800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,063900,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030206,064000,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030206,064100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,064200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,064300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,064400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,064500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,064600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,064700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,064800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,064900,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030206,065000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,065900,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030206,070000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,070100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,070200,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030206,070300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,070400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,070500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,070600,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,070700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,070800,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,070900,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030206,071000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,071900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,072600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030206,072700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,072800,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,072900,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030206,073000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,073100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,073200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,073300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,073400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,073500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,073600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,073700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,073800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,073900,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030206,074000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,074100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,074200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,074300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,074400,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,074500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,074600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,074700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,074800,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030206,074900,0.8018,0.8018,0.8017,0.8018
AUDCHF,20030206,075000,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,075100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,075200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,075300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,075400,0.8016,0.8017,0.8015,0.8015
AUDCHF,20030206,075500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,075600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,075700,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,075800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,075900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,080000,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030206,080100,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030206,080200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,080300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,080400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,080500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,080600,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,080700,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030206,080800,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030206,080900,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030206,081000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,081100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,081200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,081300,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,081400,0.8011,0.8011,0.8010,0.8011
AUDCHF,20030206,081500,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,081600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,081700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,081800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,081900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,082000,0.8014,0.8015,0.8013,0.8013
AUDCHF,20030206,082100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,082200,0.8012,0.8012,0.8011,0.8012
AUDCHF,20030206,082300,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,082400,0.8012,0.8012,0.8010,0.8011
AUDCHF,20030206,082500,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,082600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,082700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,082800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,082900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,083000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,083100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,083200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,083300,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,083400,0.8012,0.8012,0.8010,0.8011
AUDCHF,20030206,083500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,083600,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030206,083700,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030206,083800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,083900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,084000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,084100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,084200,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,084300,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030206,084400,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,084500,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,084600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,084700,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,084800,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030206,084900,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,085000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,085100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,085200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,085300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,085400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,085500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,085600,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030206,085700,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030206,085800,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030206,085900,0.8001,0.8005,0.8000,0.8005
AUDCHF,20030206,090000,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030206,090100,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030206,090200,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030206,090300,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030206,090400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,090500,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,090600,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,090700,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030206,090800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,090900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,091000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,091100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,091200,0.8012,0.8015,0.8012,0.8015
AUDCHF,20030206,091300,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,091400,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,091500,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030206,091600,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030206,091700,0.8015,0.8015,0.8014,0.8015
AUDCHF,20030206,091800,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030206,091900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,092000,0.8012,0.8012,0.8008,0.8008
AUDCHF,20030206,092100,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030206,092200,0.8012,0.8016,0.8012,0.8016
AUDCHF,20030206,092300,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,092400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,092500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,092600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,092700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,092800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,092900,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030206,093000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,093100,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030206,093200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,093300,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030206,093400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,093500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,093600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,093700,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030206,093800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,093900,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,094000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,094100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,094200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,094300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,094400,0.8011,0.8015,0.8011,0.8015
AUDCHF,20030206,094500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,094600,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,094700,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,094800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,094900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,095000,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030206,095100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,095200,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030206,095300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,095400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,095500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,095600,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030206,095700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030206,095800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,095900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,100000,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030206,100100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,100200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,100300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,100400,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030206,100500,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030206,100600,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030206,100700,0.8017,0.8018,0.8016,0.8016
AUDCHF,20030206,100800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,100900,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030206,101000,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030206,101100,0.8019,0.8020,0.8019,0.8019
AUDCHF,20030206,101200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,101300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,101400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,101500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,101600,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030206,101700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030206,101800,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,101900,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030206,102000,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,102100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,102200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,102300,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030206,102400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,102500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,102600,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,102700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,102800,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030206,102900,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,103000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,103100,0.8011,0.8012,0.8011,0.8011
AUDCHF,20030206,103200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,103300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,103400,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030206,103500,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,103600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,103700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,103800,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030206,103900,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030206,104000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,104100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,104200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,104300,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,104400,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,104500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,104600,0.8015,0.8015,0.8014,0.8015
AUDCHF,20030206,104700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,104800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,104900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,105000,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030206,105100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,105200,0.8015,0.8019,0.8015,0.8019
AUDCHF,20030206,105300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030206,105400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,105500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,105600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,105700,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030206,105800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030206,105900,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030206,110000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030206,110100,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030206,110200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,110300,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030206,110400,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030206,110500,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030206,110600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,110700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,110800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,110900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,111000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,111100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,111200,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030206,111300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,111400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,111500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,111600,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030206,111700,0.8014,0.8016,0.8014,0.8016
AUDCHF,20030206,111800,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030206,111900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,112000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,112100,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030206,112200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,112300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030206,112400,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030206,112500,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030206,112600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,112700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,112800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,112900,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030206,113000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,113100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,113200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,113300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,113400,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030206,113500,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030206,113600,0.8019,0.8020,0.8018,0.8020
AUDCHF,20030206,113700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,113800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,113900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,114000,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030206,114100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,114200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,114300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030206,114400,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030206,114500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030206,114600,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030206,114700,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030206,114800,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030206,114900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030206,115000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030206,115100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,115200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,115300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,115400,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030206,115500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030206,115600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030206,115700,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030206,115800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,115900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030206,120000,0.8019,0.8021,0.8019,0.8021
AUDCHF,20030206,120100,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030206,120200,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030206,120300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030206,120400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030206,120500,0.8017,0.8019,0.8017,0.8018
AUDCHF,20030206,120600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030206,120700,0.8016,0.8016,0.8014,0.8014
AUDCHF,20030206,120800,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,120900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,121000,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030206,121100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,121200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,121300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030206,121400,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030206,121500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,121600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,121700,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,121800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,121900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,122000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,122100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,122200,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030206,122300,0.8014,0.8015,0.8014,0.8014
AUDCHF,20030206,122400,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030206,122500,0.8014,0.8014,0.8011,0.8011
AUDCHF,20030206,122600,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,122700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,122800,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,122900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,123000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,123100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,123200,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030206,123300,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030206,123400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,123500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,123600,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030206,123700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,123800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,123900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,124000,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,124100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,124200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,124300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,124400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,124500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,124600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,124700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,124800,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030206,124900,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,125000,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030206,125100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,125200,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030206,125300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,125400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,125500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,125600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,125700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,125800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,125900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,130000,0.8008,0.8010,0.8008,0.8010
AUDCHF,20030206,130100,0.8011,0.8012,0.8007,0.8007
AUDCHF,20030206,130200,0.8006,0.8006,0.8001,0.8002
AUDCHF,20030206,130300,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030206,130400,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030206,130500,0.8004,0.8007,0.8004,0.8007
AUDCHF,20030206,130600,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,130700,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030206,130800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,130900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,131000,0.8005,0.8005,0.8000,0.8000
AUDCHF,20030206,131100,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,131200,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,131300,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030206,131400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,131500,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030206,131600,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030206,131700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,131800,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030206,131900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,132000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,132100,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,132200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,132300,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030206,132400,0.7998,0.8002,0.7998,0.8002
AUDCHF,20030206,132500,0.8004,0.8005,0.8004,0.8004
AUDCHF,20030206,132600,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030206,132700,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030206,132800,0.7999,0.8000,0.7998,0.8000
AUDCHF,20030206,132900,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,133000,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030206,133100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,133200,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030206,133300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,133400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,133500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,133600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,133700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,133800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,133900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,134000,0.8005,0.8006,0.8005,0.8005
AUDCHF,20030206,134100,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030206,134200,0.8004,0.8004,0.8000,0.8000
AUDCHF,20030206,134300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,134400,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030206,134500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,134600,0.8003,0.8007,0.8003,0.8007
AUDCHF,20030206,134700,0.8008,0.8011,0.8008,0.8009
AUDCHF,20030206,134800,0.8006,0.8006,0.8005,0.8006
AUDCHF,20030206,134900,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030206,135000,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030206,135100,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030206,135200,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030206,135300,0.8006,0.8006,0.8005,0.8006
AUDCHF,20030206,135400,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030206,135500,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030206,135600,0.8007,0.8008,0.8005,0.8005
AUDCHF,20030206,135700,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030206,135800,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030206,135900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,140000,0.8006,0.8008,0.8005,0.8008
AUDCHF,20030206,140100,0.8009,0.8013,0.8009,0.8013
AUDCHF,20030206,140200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,140300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030206,140400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,140500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,140600,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030206,140700,0.8009,0.8009,0.8007,0.8007
AUDCHF,20030206,140800,0.8008,0.8009,0.8008,0.8008
AUDCHF,20030206,140900,0.8007,0.8007,0.8002,0.8002
AUDCHF,20030206,141000,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,141100,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030206,141200,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,141300,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030206,141400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,141500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,141600,0.8005,0.8006,0.8005,0.8005
AUDCHF,20030206,141700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,141800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,141900,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030206,142000,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030206,142100,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030206,142200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,142300,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030206,142400,0.8000,0.8000,0.7997,0.7997
AUDCHF,20030206,142500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,142600,0.7997,0.8000,0.7997,0.7999
AUDCHF,20030206,142700,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030206,142800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,142900,0.8001,0.8003,0.8001,0.8002
AUDCHF,20030206,143000,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,143100,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030206,143200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,143300,0.7998,0.7998,0.7996,0.7998
AUDCHF,20030206,143400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,143500,0.7999,0.8000,0.7999,0.7999
AUDCHF,20030206,143600,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030206,143700,0.7996,0.7996,0.7994,0.7995
AUDCHF,20030206,143800,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,143900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,144000,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,144100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,144200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,144300,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030206,144400,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,144500,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,144600,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030206,144700,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030206,144800,0.7995,0.7995,0.7993,0.7994
AUDCHF,20030206,144900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,145000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,145100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,145200,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030206,145300,0.7998,0.7998,0.7993,0.7993
AUDCHF,20030206,145400,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,145500,0.7994,0.7994,0.7992,0.7992
AUDCHF,20030206,145600,0.7991,0.7991,0.7990,0.7991
AUDCHF,20030206,145700,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030206,145800,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,145900,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,150000,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030206,150100,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,150200,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030206,150300,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,150400,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030206,150500,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030206,150600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,150700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,150800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,150900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,151000,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030206,151100,0.7993,0.7997,0.7993,0.7997
AUDCHF,20030206,151200,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,151300,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030206,151400,0.8001,0.8001,0.8000,0.8001
AUDCHF,20030206,151500,0.8002,0.8002,0.8000,0.8000
AUDCHF,20030206,151600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,151700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,151800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,151900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,152000,0.8001,0.8001,0.7998,0.7999
AUDCHF,20030206,152100,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030206,152200,0.8001,0.8001,0.7998,0.7999
AUDCHF,20030206,152300,0.8000,0.8001,0.8000,0.8000
AUDCHF,20030206,152400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,152500,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030206,152600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,152700,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,152800,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030206,152900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,153000,0.7997,0.7997,0.7996,0.7997
AUDCHF,20030206,153100,0.7996,0.7997,0.7995,0.7997
AUDCHF,20030206,153200,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,153300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,153400,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030206,153500,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,153600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,153700,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,153800,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030206,153900,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030206,154000,0.7997,0.7997,0.7996,0.7997
AUDCHF,20030206,154100,0.7998,0.8000,0.7998,0.7998
AUDCHF,20030206,154200,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030206,154300,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030206,154400,0.7998,0.7999,0.7998,0.7998
AUDCHF,20030206,154500,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030206,154600,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030206,154700,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,154800,0.7993,0.7998,0.7993,0.7998
AUDCHF,20030206,154900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,155000,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030206,155100,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,155200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,155300,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,155400,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030206,155500,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030206,155600,0.7992,0.7993,0.7992,0.7992
AUDCHF,20030206,155700,0.7992,0.7992,0.7986,0.7987
AUDCHF,20030206,155800,0.7988,0.7989,0.7987,0.7987
AUDCHF,20030206,155900,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030206,160000,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,160100,0.7992,0.7993,0.7991,0.7993
AUDCHF,20030206,160200,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,160300,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030206,160400,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030206,160500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,160600,0.7991,0.7993,0.7991,0.7992
AUDCHF,20030206,160700,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,160800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,160900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,161000,0.7993,0.7997,0.7993,0.7997
AUDCHF,20030206,161100,0.7999,0.8000,0.7998,0.7998
AUDCHF,20030206,161200,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030206,161300,0.8000,0.8001,0.7998,0.7998
AUDCHF,20030206,161400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,161500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,161600,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030206,161700,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030206,161800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030206,161900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,162000,0.8001,0.8002,0.8001,0.8001
AUDCHF,20030206,162100,0.8000,0.8000,0.7996,0.7997
AUDCHF,20030206,162200,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,162300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,162400,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030206,162500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,162600,0.7995,0.7996,0.7995,0.7995
AUDCHF,20030206,162700,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,162800,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030206,162900,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030206,163000,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,163100,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030206,163200,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030206,163300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030206,163400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,163500,0.7992,0.7993,0.7991,0.7991
AUDCHF,20030206,163600,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030206,163700,0.7989,0.7993,0.7989,0.7993
AUDCHF,20030206,163800,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030206,163900,0.7988,0.7988,0.7987,0.7988
AUDCHF,20030206,164000,0.7989,0.7990,0.7987,0.7987
AUDCHF,20030206,164100,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030206,164200,0.7987,0.7988,0.7987,0.7988
AUDCHF,20030206,164300,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030206,164400,0.7990,0.7993,0.7990,0.7993
AUDCHF,20030206,164500,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,164600,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,164700,0.7992,0.7992,0.7991,0.7992
AUDCHF,20030206,164800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,164900,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,165000,0.7994,0.7997,0.7994,0.7996
AUDCHF,20030206,165100,0.7996,0.7997,0.7995,0.7997
AUDCHF,20030206,165200,0.7996,0.7996,0.7993,0.7993
AUDCHF,20030206,165300,0.7992,0.7993,0.7991,0.7993
AUDCHF,20030206,165400,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,165500,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,165600,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030206,165700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,165800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,165900,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,170000,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,170100,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,170200,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030206,170300,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030206,170400,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030206,170500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,170600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,170700,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,170800,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,170900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,171000,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,171100,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,171200,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,171300,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,171400,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030206,171500,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030206,171600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,171700,0.7993,0.7993,0.7991,0.7992
AUDCHF,20030206,171800,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030206,171900,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,172000,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030206,172100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,172200,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030206,172300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,172400,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030206,172500,0.7988,0.7988,0.7985,0.7985
AUDCHF,20030206,172600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030206,172700,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030206,172800,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030206,172900,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030206,173000,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030206,173100,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030206,173200,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030206,173300,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030206,173400,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030206,173500,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030206,173600,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030206,173700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,173800,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030206,173900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,174000,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030206,174100,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,174200,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030206,174300,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,174400,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,174500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,174600,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030206,174700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,174800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,174900,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030206,175000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,175100,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,175200,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,175300,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030206,175400,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,175500,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030206,175600,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030206,175700,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030206,175800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,175900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,180000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,180100,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,180200,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030206,180300,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030206,180400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,180500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,180600,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,180700,0.7994,0.7995,0.7993,0.7995
AUDCHF,20030206,180800,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030206,180900,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,181000,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030206,181100,0.7990,0.7993,0.7990,0.7993
AUDCHF,20030206,181200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,181300,0.7993,0.7993,0.7990,0.7991
AUDCHF,20030206,181400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,181500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,181600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,181700,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,181800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,181900,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030206,182000,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030206,182100,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030206,182200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,182300,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,182400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,182500,0.7993,0.7993,0.7990,0.7990
AUDCHF,20030206,182600,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030206,182700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,182800,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,182900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183400,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183500,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030206,183600,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030206,183700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183800,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,183900,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,184000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,184100,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030206,184200,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030206,184300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,184400,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030206,184500,0.7989,0.7989,0.7988,0.7988
AUDCHF,20030206,184600,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030206,184700,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030206,184800,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030206,184900,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030206,185000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,185100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030206,185200,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030206,185300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,185400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,185500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,185600,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030206,185700,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030206,185800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,185900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,190000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,190100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,190200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,190300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,190400,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030206,190500,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030206,190600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,190700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,190800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,190900,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030206,191000,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030206,191100,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,191200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,191300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,191400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,191500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,191600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,191700,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,191800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,191900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,192000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,192100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,192200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,192300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,192400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,192500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,192600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,192700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,192800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,192900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,193000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,193100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,193200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,193300,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,193400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,193500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,193600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,193700,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030206,193800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,193900,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,194000,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,194100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,194200,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030206,194300,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,194400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,194500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,194600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,194700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,194800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030206,194900,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030206,195000,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030206,195100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,195200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,195300,0.7993,0.7995,0.7993,0.7994
AUDCHF,20030206,195400,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030206,195500,0.7992,0.7992,0.7986,0.7986
AUDCHF,20030206,195600,0.7987,0.7994,0.7987,0.7994
AUDCHF,20030206,195700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030206,195800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030206,195900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,200000,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030206,200100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,200200,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,200300,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030206,200400,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,200500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030206,200600,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030206,200700,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,200800,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,200900,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,201000,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,201100,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030206,201200,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030206,201300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,201400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,201500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,201600,0.7998,0.7998,0.7996,0.7996
AUDCHF,20030206,201700,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,201800,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,201900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202300,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030206,202400,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,202500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,202800,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,202900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,203000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,203100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,203200,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030206,203300,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,203400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,203500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,203600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,203700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,203800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,203900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,204000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,204100,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030206,204200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,204300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,204400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,204500,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030206,204600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,204700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,204800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,204900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,205000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,205100,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030206,205200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,205300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,205400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,205500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,205600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030206,205700,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,205800,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030206,205900,0.8003,0.8006,0.8003,0.8006
AUDCHF,20030206,210000,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030206,210100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,210200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,210300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,210400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,210500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030206,210600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030206,210700,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030206,210800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,210900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,211000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,211100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,211200,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030206,211300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,211400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,211500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030206,211600,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,211700,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030206,211800,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,211900,0.7998,0.7998,0.7996,0.7996
AUDCHF,20030206,212000,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030206,212100,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030206,212200,0.7995,0.7997,0.7995,0.7995
AUDCHF,20030206,212300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,212400,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030206,212500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030206,212600,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030206,212700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030206,212800,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030206,212900,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030206,213000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030206,213100,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030206,213200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,213300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030206,213400,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030206,213500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030206,213600,0.7985,0.7985,0.7981,0.7981
AUDCHF,20030206,213700,0.7980,0.7984,0.7980,0.7984
AUDCHF,20030206,213800,0.7986,0.7986,0.7984,0.7986
AUDCHF,20030206,213900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030206,214000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030206,214100,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030206,214200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030206,214300,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030206,214400,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030206,214500,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030206,214600,0.7989,0.7989,0.7989,0.7989
AUDCHF,20030206,214700,0.7989,0.8000,0.7987,0.8000
AUDCHF,20030206,214800,0.8001,0.8001,0.7996,0.8000
AUDCHF,20030206,214900,0.7999,0.8000,0.7999,0.7999
AUDCHF,20030206,215000,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030206,215100,0.8000,0.8002,0.8000,0.8002
AUDCHF,20030206,215200,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030206,215300,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030206,215400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030206,215500,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030206,215600,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030206,215700,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030206,215800,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030206,215900,0.8003,0.8006,0.8003,0.8006
AUDCHF,20030206,220000,0.8006,0.8009,0.8006,0.8009
AUDCHF,20030206,220100,0.8010,0.8012,0.8010,0.8010
AUDCHF,20030206,220200,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030206,220300,0.8011,0.8011,0.8009,0.8010
AUDCHF,20030206,220400,0.8011,0.8011,0.8009,0.8011
AUDCHF,20030206,220500,0.8012,0.8013,0.8010,0.8010
AUDCHF,20030206,220600,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030206,220700,0.8009,0.8010,0.8008,0.8008
AUDCHF,20030206,220800,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030206,220900,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030206,221000,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030206,221100,0.8010,0.8013,0.8010,0.8013
AUDCHF,20030206,221200,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,221300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030206,221400,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030206,221500,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030206,221600,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030206,221700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,221800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,221900,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030206,222000,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030206,222100,0.8009,0.8009,0.8006,0.8006
AUDCHF,20030206,222200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222400,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222500,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,222900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,223000,0.8004,0.8006,0.8004,0.8006
AUDCHF,20030206,223100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,223200,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030206,223300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,223400,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030206,223500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,223600,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030206,223700,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030206,223800,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030206,223900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,224000,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030206,224100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,224200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,224300,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030206,224400,0.8008,0.8008,0.8007,0.8008
AUDCHF,20030206,224500,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030206,224600,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030206,224700,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030206,224800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,224900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,225000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,225100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,225200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,225300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,225400,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030206,225500,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030206,225600,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030206,225700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,225800,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030206,225900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030206,230000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,230100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030206,230200,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030206,230300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,230400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,230500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030206,230600,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030206,230700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,230800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,230900,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030206,231000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,231100,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030206,231200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,231300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,231400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,231500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,231600,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030206,231700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030206,231800,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030206,231900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030206,232600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,232700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,232800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,232900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,233000,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030206,233100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,233200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,233300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030206,233400,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030206,233500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,233600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,233700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,233800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,233900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,234900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235100,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030206,235200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,235300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030206,235400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030206,235900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,000000,0.8005,0.8005,0.8005,0.8005
AUDCAD,20030206,000100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030206,000200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,000300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,000400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,000500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,000600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,000700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,000800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,000900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030206,001000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030206,001100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,001200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030206,001300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,001400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,001500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,001600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,001700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,001800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,001900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,002000,0.8974,0.8974,0.8969,0.8969
AUDCAD,20030206,002100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,002200,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030206,002300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,002400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,002500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,002600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,002700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,002800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,002900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,003000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030206,003100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,003200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,003300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,003400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,003500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,003600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,003700,0.8960,0.8966,0.8960,0.8966
AUDCAD,20030206,003800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,003900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,004000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,004100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,004200,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030206,004300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,004400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,004500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,004600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,004700,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030206,004800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,004900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,005000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,005100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,005200,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030206,005300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,005400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,005500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,005600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,005700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,005800,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030206,005900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,010600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030206,010700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,010800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,010900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030206,011300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011500,0.8963,0.8963,0.8962,0.8963
AUDCAD,20030206,011600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,011900,0.8963,0.8963,0.8957,0.8957
AUDCAD,20030206,012000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,012100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,012200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,012300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,012400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,012500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030206,012600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,012700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,012800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,012900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,013000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,013100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,013200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,013300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,013400,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030206,013500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,013600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,013700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,013800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,013900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,014000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,014100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030206,014200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,014300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,014400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,014500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,014600,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030206,014700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030206,014800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,014900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,015000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,015100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030206,015200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,015300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030206,015400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030206,015500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030206,015600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030206,015700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030206,015800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030206,015900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,020000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,020100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,020200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,020300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030206,020400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030206,020500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030206,020600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030206,020700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030206,020800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030206,020900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,021000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,021100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,021200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,021300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030206,021400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030206,021500,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030206,021600,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030206,021700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,021800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,021900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,022000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,022100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,022200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,022300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,022400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,022500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,022600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,022700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,022800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030206,022900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,023000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,023100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,023200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,023300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,023400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,023500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,023600,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030206,023700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,023800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,023900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,024000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,024100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,024200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,024300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,024400,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030206,024500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,024600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,024700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,024800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,024900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,025000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,025100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030206,025200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,025300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,025400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,025500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,025600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030206,025700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,025800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,025900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,030000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,030100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,030200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,030300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,030400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,030500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,030600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,030700,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030206,030800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,030900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,031000,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030206,031100,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030206,031200,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030206,031300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,031400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,031500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030206,031600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,031700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,031800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,031900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,032000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,032100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,032200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,032300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,032400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,032500,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030206,032600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,032700,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030206,032800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,032900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,033000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,033100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,033200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030206,033300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,033400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,033500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030206,033600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,033700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,033800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,033900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,034900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,035900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,040900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,041000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,041100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,041900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,042000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030206,042100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,042200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030206,042300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030206,042400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,042500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,042600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,042700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,042800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030206,042900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030206,043000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,043900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030206,044000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,044100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,044200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,044300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,044400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030206,044500,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030206,044600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,044700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,044800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,044900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030206,045000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030206,045100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030206,045200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030206,045300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030206,045400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030206,045500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030206,045600,0.8951,0.8955,0.8951,0.8955
AUDCAD,20030206,045700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,045800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,045900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,050600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,050700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,050800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,050900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,051900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,052000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,052100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,052200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,052300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,052400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,052500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,052600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,052700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,052800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,052900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030206,053000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,053100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030206,053200,0.8953,0.8953,0.8948,0.8948
AUDCAD,20030206,053300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030206,053400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030206,053500,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030206,053600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030206,053700,0.8951,0.8956,0.8951,0.8956
AUDCAD,20030206,053800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030206,053900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,054900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,055000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,055100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,055200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030206,055300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030206,055400,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030206,055500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,055600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,055700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,055800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,055900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030206,060000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,060100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,060200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,060300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030206,060400,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030206,060500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030206,060600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,060700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,060800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,060900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,061000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,061100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,061200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,061300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,061400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,061500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,061600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,061700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,061800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,061900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,062000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,062100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030206,062200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,062300,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030206,062400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,062500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,062600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,062700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,062800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,062900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,063000,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030206,063100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,063200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,063300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,063400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,063500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030206,063600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,063700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,063800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,063900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,064600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,064700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,064800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,064900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,065900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,070000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,070100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,070200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030206,070300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,070400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,070500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,070600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,070700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,070800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,070900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,071000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,071800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030206,071900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,072800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,072900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,073900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,074000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,074100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,074200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,074300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,074400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,074500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,074600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,074700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,074800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,074900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,075000,0.8970,0.8970,0.8964,0.8964
AUDCAD,20030206,075100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,075200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,075300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,075400,0.8963,0.8963,0.8956,0.8956
AUDCAD,20030206,075500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030206,075600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,075700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,075800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,075900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030206,080000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,080100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,080200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030206,080300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030206,080400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030206,080500,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030206,080600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030206,080700,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030206,080800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,080900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,081000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,081100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,081200,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030206,081300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,081400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,081500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,081600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,081700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,081800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,081900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030206,082000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030206,082100,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030206,082200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030206,082300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030206,082400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,082500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,082600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030206,082700,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030206,082800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030206,082900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,083000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,083100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,083200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,083300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030206,083400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030206,083500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,083600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030206,083700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,083800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,083900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,084000,0.8967,0.8970,0.8967,0.8969
AUDCAD,20030206,084100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030206,084200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,084300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,084400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,084500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,084600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,084700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030206,084800,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030206,084900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030206,085700,0.8962,0.8966,0.8962,0.8965
AUDCAD,20030206,085800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,085900,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030206,090000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030206,090100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,090200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,090300,0.8969,0.8976,0.8969,0.8976
AUDCAD,20030206,090400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,090500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,090600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,090700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,090800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,090900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030206,091000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,091100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,091200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,091300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,091400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030206,091500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,091600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,091700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030206,091800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,091900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,092000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,092100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030206,092200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,092300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,092400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,092500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,092600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,092700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030206,092800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,092900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,093000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,093900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,094000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,094100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,094200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,094300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,094400,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030206,094500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030206,094600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,094700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,094800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,094900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,095000,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030206,095100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030206,095200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,095300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,095400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,095500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,095600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,095700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,095800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,095900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030206,100000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,100100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,100200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,100300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,100400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,100500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,100600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030206,100700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030206,100800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030206,100900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,101000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,101100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,101800,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030206,101900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,102000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,102100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,102200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,102300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030206,102400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030206,102500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,102600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,102700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,102800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,102900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,103000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,103100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,103200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,103300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030206,103400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,103500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,103600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,103700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,103800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,103900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030206,104000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,104100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,104200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,104300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,104400,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030206,104500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,104600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,104700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,104800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,104900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030206,105000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,105900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030206,110000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,110100,0.8977,0.8979,0.8977,0.8978
AUDCAD,20030206,110200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,110300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,110400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030206,110500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030206,110600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,110700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,110800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,110900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,111000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030206,111100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,111800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030206,111900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,112000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,112100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030206,112200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,112300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,112400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030206,112500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,112600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,112700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,112800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,112900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030206,113000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,113100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,113200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,113300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,113400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030206,113500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030206,113600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030206,113700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,113800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,113900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030206,114000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,114100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,114200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,114300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,114400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,114500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030206,114600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,114700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,114800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,114900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,115700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030206,115800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,115900,0.8985,0.8988,0.8985,0.8987
AUDCAD,20030206,120000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,120100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030206,120200,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030206,120300,0.8991,0.8992,0.8990,0.8990
AUDCAD,20030206,120400,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030206,120500,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030206,120600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030206,120700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030206,120800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030206,120900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,121000,0.8986,0.8993,0.8986,0.8993
AUDCAD,20030206,121100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030206,121200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,121300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030206,121400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030206,121500,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030206,121600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030206,121700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,121800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,121900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030206,122300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030206,122400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030206,122500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,122900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,123000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,123100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,123200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,123300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030206,123400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030206,123500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030206,123600,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030206,123700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030206,123800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030206,123900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030206,124000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030206,124100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,124200,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030206,124300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030206,124400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,124500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030206,124600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,124700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,124800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,124900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030206,125000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,125100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,125200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,125300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,125400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,125500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030206,125600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,125700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,125800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,125900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,130000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030206,130100,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030206,130200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030206,130300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,130400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,130500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,130600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,130700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030206,130800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,130900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,131000,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030206,131100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030206,131200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030206,131300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030206,131400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030206,131500,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030206,131600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,131700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,131800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,131900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,132000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,132100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030206,132200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030206,132300,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030206,132400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,132500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030206,132600,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030206,132700,0.8995,0.8997,0.8995,0.8996
AUDCAD,20030206,132800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,132900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030206,133000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030206,133100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030206,133200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030206,133300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030206,133400,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030206,133500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030206,133600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030206,133700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,133800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,133900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,134000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,134100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,134200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030206,134300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030206,134400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030206,134500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030206,134600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030206,134700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030206,134800,0.9001,0.9001,0.8990,0.8990
AUDCAD,20030206,134900,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030206,135000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030206,135100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030206,135200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030206,135300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030206,135400,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030206,135500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,135600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030206,135700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030206,135800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030206,135900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030206,140000,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030206,140100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030206,140200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030206,140300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030206,140400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030206,140500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030206,140600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030206,140700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030206,140800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030206,140900,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030206,141000,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030206,141100,0.9006,0.9006,0.8999,0.8999
AUDCAD,20030206,141200,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030206,141300,0.8994,0.8999,0.8994,0.8999
AUDCAD,20030206,141400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030206,141500,0.9001,0.9002,0.9001,0.9001
AUDCAD,20030206,141600,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030206,141700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030206,141800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,141900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,142000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,142100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030206,142200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030206,142300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030206,142400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030206,142500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,142600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,142700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030206,142800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030206,142900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030206,143000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030206,143100,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030206,143200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030206,143300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030206,143400,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030206,143500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030206,143600,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030206,143700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030206,143800,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030206,143900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,144000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030206,144100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030206,144200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030206,144300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030206,144400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030206,144500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030206,144600,0.9000,0.9000,0.8996,0.8996
AUDCAD,20030206,144700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030206,144800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,144900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,145000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030206,145100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030206,145200,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030206,145300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030206,145400,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030206,145500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030206,145600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030206,145700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,145800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,145900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030206,150000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030206,150100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030206,150200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030206,150300,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030206,150400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030206,150500,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030206,150600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,150700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030206,150800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,150900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,151000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030206,151100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030206,151200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030206,151300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030206,151400,0.8998,0.8998,0.8995,0.8997
AUDCAD,20030206,151500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030206,151600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030206,151700,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030206,151800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030206,151900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030206,152000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030206,152100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030206,152200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030206,152300,0.8999,0.8999,0.8993,0.8993
AUDCAD,20030206,152400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030206,152500,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030206,152600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030206,152700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030206,152800,0.8993,0.8994,0.8993,0.8993
AUDCAD,20030206,152900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,153000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030206,153100,0.8992,0.8992,0.8989,0.8990
AUDCAD,20030206,153200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030206,153300,0.8991,0.8991,0.8985,0.8985
AUDCAD,20030206,153400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030206,153500,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030206,153600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,153700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,153800,0.8984,0.8984,0.8982,0.8984
AUDCAD,20030206,153900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030206,154000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,154100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030206,154200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,154300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030206,154400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030206,154500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,154600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,154700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030206,154800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030206,154900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,155000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030206,155100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,155200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030206,155300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030206,155400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030206,155500,0.8973,0.8973,0.8971,0.8973
AUDCAD,20030206,155600,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030206,155700,0.8976,0.8977,0.8975,0.8977
AUDCAD,20030206,155800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,155900,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030206,160000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,160100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030206,160200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030206,160300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,160400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030206,160500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,160600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030206,160700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,160800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030206,160900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,161000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030206,161100,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030206,161200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030206,161300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030206,161400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,161500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,161600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030206,161700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,161800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,161900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,162000,0.8982,0.8983,0.8982,0.8982
AUDCAD,20030206,162100,0.8982,0.8982,0.8978,0.8981
AUDCAD,20030206,162200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030206,162300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,162400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,162500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,162600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,162700,0.8983,0.8983,0.8981,0.8982
AUDCAD,20030206,162800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,162900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,163000,0.8982,0.8982,0.8979,0.8981
AUDCAD,20030206,163100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,163200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,163300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030206,163400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,163500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030206,163600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,163700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030206,163800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030206,163900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030206,164000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030206,164100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030206,164200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,164300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,164400,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030206,164500,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030206,164600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,164700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,164800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,164900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,165000,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030206,165100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,165200,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030206,165300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,165400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,165500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,165600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030206,165700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030206,165800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030206,165900,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030206,170000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,170100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,170200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,170300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030206,170400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030206,170500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030206,170600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030206,170700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030206,170800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030206,170900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030206,171000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,171100,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030206,171200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,171300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,171400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,171500,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030206,171600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,171700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,171800,0.8975,0.8978,0.8975,0.8976
AUDCAD,20030206,171900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,172000,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030206,172100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,172200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,172300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030206,172400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,172500,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030206,172600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,172700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,172800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,172900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,173000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,173100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030206,173200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,173300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,173400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,173500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,173600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030206,173700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030206,173800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,173900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,174000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,174100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030206,174200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030206,174300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030206,174400,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030206,174500,0.8976,0.8976,0.8975,0.8976
AUDCAD,20030206,174600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030206,174700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030206,174800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030206,174900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,175000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,175100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,175200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,175300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,175400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030206,175500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,175600,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030206,175700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030206,175800,0.8984,0.8985,0.8983,0.8983
AUDCAD,20030206,175900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030206,180000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,180100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,180200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,180300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030206,180400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030206,180500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,180600,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030206,180700,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030206,180800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030206,180900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,181000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030206,181100,0.8990,0.8990,0.8986,0.8988
AUDCAD,20030206,181200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030206,181300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030206,181400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,181500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,181600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,181700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,181800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,181900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030206,182000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030206,182100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,182200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,182300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030206,182400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030206,182500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030206,182600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030206,182700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030206,182800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,182900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,183000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,183100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030206,183200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030206,183300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,183400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,183500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030206,183600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030206,183700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,183800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030206,183900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030206,184000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,184100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,184200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,184300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,184400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,184500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,184600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,184700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,184800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,184900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,185000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,185100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,185200,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030206,185300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,185400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,185500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,185600,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030206,185700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030206,185800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030206,185900,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030206,190000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,190100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,190200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,190300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,190400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030206,190500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,190600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030206,190700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030206,190800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030206,190900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030206,191000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030206,191100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030206,191200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030206,191300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030206,191400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,191500,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030206,191600,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030206,191700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,191800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,191900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,192000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,192100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,192200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,192300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,192400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,192500,0.8971,0.8971,0.8968,0.8969
AUDCAD,20030206,192600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,192700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,192800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,192900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,193000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,193100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,193200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,193300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,193400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030206,193500,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030206,193600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030206,193700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,193800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,193900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,194000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,194100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,194200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030206,194300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,194400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030206,194500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,194600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,194700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,194800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,194900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,195000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,195100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,195200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,195300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,195400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,195500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,195600,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030206,195700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,195800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,195900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,200000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,200100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,200200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030206,200300,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030206,200400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,200500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,200600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,200700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,200800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,200900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,201000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030206,201100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,201200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,201300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,201400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,201500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,201600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,201700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,201800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,201900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030206,202000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,202100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,202200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,202300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,202400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,202500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,202600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,202700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,202800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030206,202900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,203000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,203100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,203200,0.8966,0.8969,0.8966,0.8969
AUDCAD,20030206,203300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,203400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,203500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,203600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,203700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,203800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,203900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,204600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,204700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,204800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,204900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030206,205000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,205700,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030206,205800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,205900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,210000,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030206,210100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,210900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,211700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,211800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030206,211900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,212000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,212100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030206,212200,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030206,212300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,212400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030206,212500,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030206,212600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030206,212700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,212800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,212900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030206,213000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,213100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030206,213200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,213900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,214000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,214100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030206,214200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030206,214300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,214400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,214500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,214600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030206,214700,0.8978,0.8978,0.8971,0.8972
AUDCAD,20030206,214800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,214900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030206,215000,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030206,215100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215600,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030206,215700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,215900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,220000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,220100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,220200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,220300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,220400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030206,220500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,220600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,220700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030206,220800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,220900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,221000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,221100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,221200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,221300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,221400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,221500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030206,221600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030206,221700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030206,221800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,221900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,222000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,222100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,222200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,222300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,222400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,222500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,222600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,222700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,222800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,222900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030206,223000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030206,223100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,223200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,223300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,223400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,223500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030206,223600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,223700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,223800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030206,223900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,224000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,224100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,224200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,224300,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030206,224400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,224500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030206,224600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030206,224700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,224800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,224900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,225000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,225100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,225200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,225300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,225400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,225500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,225600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,225700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,225800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,225900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,230700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030206,230800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,230900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,231000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030206,231100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030206,231200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,231300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,231400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,231500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030206,231600,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030206,231700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030206,231800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030206,231900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,232000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,232100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,232200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030206,232300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030206,232400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,232500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,232600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,232700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,232800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,232900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030206,233000,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030206,233100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030206,233900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,234000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,234100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030206,234200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030206,234900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030206,235000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030206,235900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000000,0.8970,0.8970,0.8970,0.8970
AUDNZD,20030206,000100,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030206,000200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,000300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030206,000400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,000500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,000600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,000700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,000800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,000900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,001000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030206,001100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,001200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,001300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,001400,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030206,001500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,001600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,001700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,001800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,001900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030206,002000,1.0760,1.0760,1.0753,1.0753
AUDNZD,20030206,002100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030206,002200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030206,002300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,002400,1.0758,1.0758,1.0754,1.0754
AUDNZD,20030206,002500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,002600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,002700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,002800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,002900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030206,003000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030206,003400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,003800,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030206,003900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,004000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,004100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,004200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,004300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030206,004400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,004500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,004600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,004700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030206,004800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,004900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,005000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,005100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,005200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,005300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,005400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,005500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,005600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,005700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,005800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,005900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,010700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030206,010800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,010900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,011000,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030206,011100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,011200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,011300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,011400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,011500,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030206,011600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030206,011700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030206,011800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030206,011900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,012000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,012100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,012200,1.0750,1.0750,1.0745,1.0746
AUDNZD,20030206,012300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,012400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,012500,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030206,012600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,012700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,012800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,012900,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030206,013000,1.0748,1.0749,1.0748,1.0748
AUDNZD,20030206,013100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,013200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,013300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,013400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030206,013500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030206,013600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,013700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,013800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,013900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,014000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,014100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030206,014200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,014900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,015000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,015100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,015200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030206,015300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030206,015400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,015500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,015600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,015700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030206,015800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030206,015900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,020000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,020100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,020200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030206,020300,1.0745,1.0750,1.0745,1.0750
AUDNZD,20030206,020400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,020500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,020600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,020700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,020800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,020900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,021000,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030206,021100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030206,021200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030206,021300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030206,021400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,021500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,021600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,021700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,021800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,021900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,022000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,022100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,022200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,022300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,022400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030206,022500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030206,022600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,022700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,022800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030206,022900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,023600,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030206,023700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,023800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,023900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,024000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,024100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030206,024200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,024300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,024400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030206,024500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,024600,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030206,024700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,024800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,024900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,025000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,025100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030206,025200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,025300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,025400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,025500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,025600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030206,025700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,025800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,025900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,030000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,030100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,030200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,030300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,030400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,030500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,030600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,030700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,030800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,030900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,031000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030206,031100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,031200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,031300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,031400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,031500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,031600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030206,031700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,031800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,031900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,032900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,033000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,033100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,033200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,033300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,033400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,033500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,033600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,033700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,033800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,033900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,034000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030206,034100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,034900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,035900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,040000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,040100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,040200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,040300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,040400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,040500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030206,040600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,040700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,040800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,040900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,041900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,042000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,042100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,042200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,042300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,042400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,042500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030206,042600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,042700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,042800,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030206,042900,1.0749,1.0754,1.0749,1.0754
AUDNZD,20030206,043000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,043100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,043200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,043300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,043400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030206,043500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,043600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030206,043700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,043800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,043900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,044000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,044900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,045000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,045100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,045200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,045300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030206,045400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030206,045500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030206,045600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030206,045700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,045800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,045900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,050000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,050100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,050800,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030206,050900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,051000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030206,051100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,051200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,051300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,051400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,051500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,051600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,051700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,051800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,051900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,052000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030206,052100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030206,052200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,052300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,052400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,052500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,052600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,052700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,052800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,052900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,053000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030206,053100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030206,053200,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030206,053300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030206,053400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030206,053500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030206,053600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,053700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030206,053800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030206,053900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,054800,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030206,054900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,055000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,055100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,055200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,055300,1.0752,1.0752,1.0750,1.0751
AUDNZD,20030206,055400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,055500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,055600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,055700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030206,055800,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030206,055900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,060000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,060100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,060200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,060300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,060400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030206,060500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,060600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,060700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,060800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,060900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,061600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030206,061700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,061800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,061900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,062000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,062100,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030206,062200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,062300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,062400,1.0754,1.0755,1.0753,1.0755
AUDNZD,20030206,062500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,062600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,062700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,062800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,062900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,063000,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030206,063100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,063200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,063300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,063400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030206,063500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,063600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,063700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,063800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,063900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030206,064000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,064900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030206,065000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,065900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,070000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030206,070100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,070200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,070300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,070400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,070500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,070600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030206,070700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,070800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,070900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030206,071000,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030206,071100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,071200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,071300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,071400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030206,071500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,071600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,071700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,071800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,071900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,072000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,072100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,072900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,073000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,073100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,073200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,073300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,073400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030206,073500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,073600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,073700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,073800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,073900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,074900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,075000,1.0764,1.0764,1.0758,1.0758
AUDNZD,20030206,075100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,075200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,075300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,075400,1.0757,1.0757,1.0754,1.0756
AUDNZD,20030206,075500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,075600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,075700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,075800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,075900,1.0756,1.0762,1.0756,1.0762
AUDNZD,20030206,080000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,080100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,080200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,080300,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030206,080400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,080500,1.0760,1.0765,1.0760,1.0765
AUDNZD,20030206,080600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,080700,1.0765,1.0769,1.0765,1.0769
AUDNZD,20030206,080800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,080900,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030206,081000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,081100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,081200,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030206,081300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,081400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,081500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,081600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,081700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,081800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,081900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,082000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030206,082100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,082200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,082300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030206,082400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,082500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,082600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,082700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,082800,1.0768,1.0774,1.0768,1.0774
AUDNZD,20030206,082900,1.0771,1.0771,1.0767,1.0767
AUDNZD,20030206,083000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,083100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,083200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,083300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030206,083400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,083500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,083600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,083700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,083800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,083900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,084000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,084100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,084200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,084300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,084400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030206,084500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,084600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,084700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,084800,1.0773,1.0773,1.0768,1.0768
AUDNZD,20030206,084900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,085000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,085100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,085200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,085300,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030206,085400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,085500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,085600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,085700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030206,085800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,085900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030206,090000,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030206,090100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030206,090200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030206,090300,1.0777,1.0784,1.0777,1.0784
AUDNZD,20030206,090400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030206,090500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030206,090600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030206,090700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030206,090800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030206,090900,1.0784,1.0784,1.0781,1.0782
AUDNZD,20030206,091000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,091100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,091200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030206,091300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030206,091400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030206,091500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030206,091600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030206,091700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,091800,1.0780,1.0780,1.0771,1.0771
AUDNZD,20030206,091900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,092000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,092100,1.0775,1.0775,1.0768,1.0768
AUDNZD,20030206,092200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030206,092300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,092400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,092500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,092600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,092700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,092800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,092900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,093000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,093100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030206,093200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,093300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,093400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,093500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,093600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,093700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,093800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,093900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,094000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030206,094100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,094200,1.0763,1.0765,1.0762,1.0762
AUDNZD,20030206,094300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,094400,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030206,094500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,094600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,094700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,094800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,094900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030206,095000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,095100,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030206,095200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,095300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,095400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030206,095500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,095600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,095700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,095800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,095900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030206,100000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,100100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,100200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,100300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,100400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030206,100500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030206,100600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,100700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030206,100800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,100900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,101000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030206,101100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,101200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,101300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,101400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030206,101500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,101600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,101700,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030206,101800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,101900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,102000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,102100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,102200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,102300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030206,102400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030206,102500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,102600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030206,102700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,102800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,102900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,103000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,103100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,103200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,103300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,103400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030206,103500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,103600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,103700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,103800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,103900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030206,104000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,104900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030206,105000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,105700,1.0768,1.0773,1.0768,1.0773
AUDNZD,20030206,105800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,105900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,110000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,110100,1.0770,1.0771,1.0770,1.0770
AUDNZD,20030206,110200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,110300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,110400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030206,110500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,110600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,110700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,110800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,110900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,111000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,111100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,111200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,111300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,111400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,111500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,111600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,111700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,111800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,111900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030206,112000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,112100,1.0769,1.0774,1.0769,1.0774
AUDNZD,20030206,112200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,112300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,112400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,112500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,112600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,112700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,112800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,112900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,113000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,113100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,113200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,113300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,113400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,113500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030206,113600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030206,113700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,113800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030206,113900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,114700,1.0771,1.0771,1.0766,1.0766
AUDNZD,20030206,114800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,114900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,115000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,115100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,115200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030206,115300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,115400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,115500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,115600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,115700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,115800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,115900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,120000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,120100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,120200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,120300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,120400,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030206,120500,1.0765,1.0768,1.0765,1.0767
AUDNZD,20030206,120600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,120700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030206,120800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,120900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,121000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030206,121100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030206,121200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,121300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,121400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,121500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,121600,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030206,121700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,121800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,121900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,122700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,122800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030206,122900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,123000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,123100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,123200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,123300,1.0768,1.0772,1.0768,1.0772
AUDNZD,20030206,123400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,123500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,123600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,123700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,123800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,123900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,124000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,124100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,124200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,124300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,124400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,124500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,124600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,124700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,124800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,124900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,125900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,130000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,130100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030206,130200,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030206,130300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030206,130400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030206,130500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030206,130600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,130700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,130800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,130900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,131000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030206,131100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,131900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,132000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,132100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,132200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,132300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030206,132400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,132500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030206,132600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,132700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,132800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,132900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,133000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,133100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,133200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,133300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,133400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,133500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,133600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030206,133700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,133800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,133900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,134000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,134100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,134200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,134300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,134400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030206,134500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,134600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,134700,1.0774,1.0781,1.0774,1.0781
AUDNZD,20030206,134800,1.0782,1.0782,1.0776,1.0776
AUDNZD,20030206,134900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030206,135000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030206,135100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030206,135200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030206,135300,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030206,135400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,135500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,135600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030206,135700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,135800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,135900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,140000,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030206,140100,1.0773,1.0780,1.0773,1.0780
AUDNZD,20030206,140200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,140900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,141000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030206,141100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030206,141200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030206,141300,1.0779,1.0783,1.0779,1.0783
AUDNZD,20030206,141400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,141500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,141600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,141700,1.0783,1.0783,1.0772,1.0772
AUDNZD,20030206,141800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,141900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,142000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,142100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,142200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,142300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,142400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030206,142500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,142600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030206,142700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030206,142800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,142900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,143000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,143100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,143200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,143300,1.0775,1.0775,1.0769,1.0769
AUDNZD,20030206,143400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,143500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,143600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,143700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,143800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,143900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,144000,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030206,144100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,144200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,144300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,144400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,144500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,144600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,144700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,144800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,144900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,145000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,145100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,145200,1.0768,1.0773,1.0768,1.0773
AUDNZD,20030206,145300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,145400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,145500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,145600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,145700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,145800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030206,145900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,150000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,150100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,150200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030206,150300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030206,150400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,150500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,150600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,150700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,150800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030206,150900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,151000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,151100,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030206,151200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030206,151300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030206,151400,1.0781,1.0781,1.0778,1.0781
AUDNZD,20030206,151500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20030206,151600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,151700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030206,151800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030206,151900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030206,152000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20030206,152100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030206,152200,1.0787,1.0787,1.0779,1.0779
AUDNZD,20030206,152300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030206,152400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030206,152500,1.0774,1.0774,1.0772,1.0773
AUDNZD,20030206,152600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,152700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,152800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030206,152900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,153000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,153100,1.0774,1.0774,1.0770,1.0771
AUDNZD,20030206,153200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,153300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,153400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,153500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,153600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,153700,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030206,153800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,153900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030206,154000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,154100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,154200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,154300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,154400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,154500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,154600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,154700,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030206,154800,1.0759,1.0764,1.0759,1.0764
AUDNZD,20030206,154900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,155000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030206,155100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,155200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,155300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,155400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,155500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030206,155600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030206,155700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030206,155800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030206,155900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,160000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030206,160100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030206,160200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030206,160300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,160400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,160500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,160600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,160700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,160800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,160900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,161000,1.0770,1.0775,1.0770,1.0775
AUDNZD,20030206,161100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,161200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,161300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20030206,161400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,161500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030206,161600,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030206,161700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030206,161800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,161900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,162000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,162100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,162200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,162300,1.0765,1.0772,1.0765,1.0771
AUDNZD,20030206,162400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,162500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,162600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,162700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,162800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,162900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,163000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,163100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,163200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,163300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,163400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,163500,1.0765,1.0765,1.0762,1.0762
AUDNZD,20030206,163600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,163700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,163800,1.0765,1.0765,1.0759,1.0759
AUDNZD,20030206,163900,1.0757,1.0757,1.0751,1.0751
AUDNZD,20030206,164000,1.0751,1.0752,1.0750,1.0752
AUDNZD,20030206,164100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,164200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,164300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030206,164400,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030206,164500,1.0756,1.0757,1.0755,1.0757
AUDNZD,20030206,164600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,164700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030206,164800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030206,164900,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030206,165000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030206,165100,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030206,165200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030206,165300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030206,165400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,165500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,165600,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030206,165700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,165800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,165900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,170000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,170100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030206,170200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,170300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,170400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030206,170500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,170600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,170700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030206,170800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,170900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,171000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,171100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,171200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,171300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030206,171400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,171500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,171600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,171700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,171800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030206,171900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,172000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030206,172100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,172200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,172300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,172400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,172500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030206,172600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,172700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,172800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,172900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,173000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,173100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030206,173200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,173300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,173400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,173500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,173600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,173700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,173800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,173900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,174000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,174100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030206,174200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,174300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,174400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,174500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,174600,1.0762,1.0765,1.0762,1.0765
AUDNZD,20030206,174700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,174800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,174900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,175000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,175100,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030206,175200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,175300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,175400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,175500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030206,175600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,175700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,175800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,175900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,180000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,180100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,180200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,180300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,180400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,180500,1.0766,1.0774,1.0766,1.0774
AUDNZD,20030206,180600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,180700,1.0774,1.0774,1.0761,1.0761
AUDNZD,20030206,180800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,180900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,181000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,181100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030206,181200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,181300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030206,181400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,181500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,181600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,181700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,181800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,181900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,182000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,182100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,182200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030206,182300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,182400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,182500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,182600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,182700,1.0758,1.0758,1.0756,1.0757
AUDNZD,20030206,182800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,182900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,183000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,183100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030206,183200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030206,183300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,183400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,183500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,183600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,183700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030206,183800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,183900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,184900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030206,185600,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030206,185700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,185800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,185900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030206,190000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,190100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,190200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,190300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,190400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030206,190500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,190600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,190700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030206,190800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,190900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,191900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,192000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,192100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,192200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,192300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,192400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,192500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,192600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,192700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,192800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,192900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,193000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,193100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030206,193200,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030206,193300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,193400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,193500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,193600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,193700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,193800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,193900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,194900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,195000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,195100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,195200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,195300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,195400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,195500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030206,195600,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030206,195700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,195800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,195900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,200000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,200100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,200200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,200900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,201700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,201800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,201900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,202000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,202100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,202200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,202300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030206,202400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,202500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,202600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,202700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,202800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030206,202900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030206,203000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,203100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,203200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030206,203300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,203400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,203500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,203600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,203700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,203800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,203900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,204900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,205000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,205100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030206,205200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,205300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,205400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,205500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,205600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,205700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,205800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,205900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,210000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,210100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,210200,1.0758,1.0760,1.0758,1.0759
AUDNZD,20030206,210300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,210400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,210500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,210600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,210700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030206,210800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,210900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030206,211800,1.0758,1.0762,1.0758,1.0762
AUDNZD,20030206,211900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,212000,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030206,212100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,212200,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030206,212300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,212400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,212500,1.0770,1.0770,1.0768,1.0769
AUDNZD,20030206,212600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,212700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,212800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,212900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,213000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,213900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,214000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030206,214100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,214200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,214300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,214400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,214500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,214600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,214700,1.0771,1.0771,1.0766,1.0766
AUDNZD,20030206,214800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,214900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030206,215600,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030206,215700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,215800,1.0766,1.0766,1.0761,1.0761
AUDNZD,20030206,215900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,220000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,220100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030206,220200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030206,220300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030206,220400,1.0762,1.0765,1.0762,1.0765
AUDNZD,20030206,220500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,220600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,220700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,220800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030206,220900,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030206,221000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,221100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,221200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,221300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,221400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,221500,1.0768,1.0768,1.0762,1.0762
AUDNZD,20030206,221600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030206,221700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030206,221800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,221900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,222000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,222100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030206,222200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,222300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,222400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030206,222500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,222600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,222700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,222800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,222900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,223000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030206,223100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,223200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,223300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,223400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,223500,1.0768,1.0771,1.0768,1.0770
AUDNZD,20030206,223600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,223700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,223800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,223900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,224000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,224100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,224200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,224300,1.0770,1.0771,1.0768,1.0771
AUDNZD,20030206,224400,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030206,224500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030206,224600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,224700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,224800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,224900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,225000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,225100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030206,225200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030206,225300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030206,225400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,225500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,225600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,225700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,225800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,225900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,230000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,230100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030206,230200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030206,230300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,230400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,230500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,230600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,230700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,230800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,230900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030206,231600,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030206,231700,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030206,231800,1.0779,1.0779,1.0776,1.0776
AUDNZD,20030206,231900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030206,232000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030206,232100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030206,232200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030206,232300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030206,232400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,232500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,232600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,232700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030206,232800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030206,232900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,233000,1.0771,1.0771,1.0767,1.0768
AUDNZD,20030206,233100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,233200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,233300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,233400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030206,233500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030206,233600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,233700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,233800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,233900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,234000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,234100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,234200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,234300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,234400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,234500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030206,234600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,234700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,234800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,234900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030206,235000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030206,235100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030206,235900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000000,1.0770,1.0770,1.0770,1.0770
NZDCHF,20030206,000100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030206,000200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030206,000300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030206,000400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030206,000500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030206,000600,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030206,000700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030206,000800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030206,000900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030206,001000,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030206,001100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030206,001200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030206,001300,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030206,001400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,001500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,001600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,001700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,001800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,001900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,002000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,002100,0.7458,0.7458,0.7449,0.7449
NZDCHF,20030206,002200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,002300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,002400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,002500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,002600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,002700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030206,002800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,002900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030206,003000,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030206,003100,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,003200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,003300,0.7446,0.7448,0.7446,0.7448
NZDCHF,20030206,003400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,003500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,003600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,003700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,003800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,003900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,004000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,004100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,004200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,004300,0.7448,0.7452,0.7448,0.7452
NZDCHF,20030206,004400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030206,004500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030206,004600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030206,004700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030206,004800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,004900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,005000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,005100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,005200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,005300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,005400,0.7455,0.7457,0.7455,0.7457
NZDCHF,20030206,005500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030206,005600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030206,005700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030206,005800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030206,005900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,010000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,010100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,010200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030206,010300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030206,010400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030206,010500,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030206,010600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030206,010700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030206,010800,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030206,010900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030206,011000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030206,011100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,011200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,011300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,011400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,011500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030206,011600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030206,011700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030206,011800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030206,011900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030206,012000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030206,012100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030206,012200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030206,012300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030206,012400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030206,012500,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030206,012600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030206,012700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030206,012800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,012900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030206,013500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,013600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030206,013700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,013900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030206,014000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,014100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,014200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,014300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030206,014400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,014500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,014600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,014700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,014800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,014900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,015000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,015100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030206,015200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,015300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,015400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,015500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,015600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030206,015700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,015800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,015900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,020000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030206,020100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,020200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030206,020300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,020400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030206,020500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,020600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,020700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,020800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,020900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,021000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,021100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,021200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,021300,0.7447,0.7447,0.7445,0.7446
NZDCHF,20030206,021400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,021500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030206,021600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,021700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,021800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,021900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,022000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,022100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,022200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,022300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,022400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,022500,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030206,022600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,022700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,022800,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030206,022900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030206,023000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,023700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,023800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,023900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,024000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,024100,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,024200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,024300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030206,024400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,024500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030206,024600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,024700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,024800,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,024900,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025800,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,025900,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030206,030000,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030206,030100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,030200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,030300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,030400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030206,030500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030206,030600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,030700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,030800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,030900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,031000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030206,031100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,031200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,031300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,031400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,031500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,031600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030206,031700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,031800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,031900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,032000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,032100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,032200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,032300,0.7445,0.7445,0.7443,0.7443
NZDCHF,20030206,032400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,032500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,032600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,032700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,032800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,032900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,033900,0.7443,0.7448,0.7443,0.7448
NZDCHF,20030206,034000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,034100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,034200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,034300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,034400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,034500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,034600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,034700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,034800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,034900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,035000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,035100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,035200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,035300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,035400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030206,035500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,035600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,035700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,035800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,035900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,040000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040100,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040400,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030206,040500,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040600,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,040900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,041000,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030206,041100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,041200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,041300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,041400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,041500,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030206,041600,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,041700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,041800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,041900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,042000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,042100,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,042200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,042300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,042400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030206,042500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030206,042600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030206,042700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,042800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,042900,0.7445,0.7445,0.7443,0.7443
NZDCHF,20030206,043000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,043100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030206,043200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,043300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,043400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,043500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030206,043600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,043700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,043800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,043900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,044000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,044100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,044200,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030206,044300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,044400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,044500,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030206,044600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,044700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,044800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,044900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,045000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,045100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,045200,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030206,045300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,045400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,045500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,045600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,045700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030206,045800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,045900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,050000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,050100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030206,050200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,050300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,050400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,050500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,050600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,050700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,050800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030206,050900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,051000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,051100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,051200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,051300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,051400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,051500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,051600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,051700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,051800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,051900,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030206,052000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,052900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,053000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,053100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,053200,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030206,053300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,053400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,053500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,053600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,053700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,053800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,053900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,054000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,054100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030206,054200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,054300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,054400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,054500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,054600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,054700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,054800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,054900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,055000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,055100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,055200,0.7442,0.7445,0.7442,0.7445
NZDCHF,20030206,055300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030206,055400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,055500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,055600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,055700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,055800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,055900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,060000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,060100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,060200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,060300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,060400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,060500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,060600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,060700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030206,060800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,060900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,061000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,061100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,061200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,061300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,061400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,061500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,061600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,061700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,061800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,061900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,062000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,062100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,062200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,062300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,062400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,062500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,062600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,062700,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030206,062800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,062900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,063000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030206,063100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,063900,0.7436,0.7441,0.7436,0.7441
NZDCHF,20030206,064000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,064100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030206,064200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,064900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,065900,0.7444,0.7447,0.7444,0.7447
NZDCHF,20030206,070000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,070100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,070200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030206,070300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,070400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030206,070500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,070600,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030206,070700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030206,070800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030206,070900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,071000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,071100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,071200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,071300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,071400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,071500,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030206,071600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,071700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,071800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,071900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,072700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,072800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,072900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030206,073000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030206,073100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,073800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,073900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,074700,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030206,074800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,074900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,075000,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030206,075100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,075200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,075300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030206,075400,0.7448,0.7449,0.7448,0.7448
NZDCHF,20030206,075500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030206,075600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,075700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030206,075800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,075900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,080000,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030206,080100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,080200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,080300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,080400,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030206,080500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030206,080600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,080700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,080800,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030206,080900,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030206,081000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,081200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,081500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,081900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,082000,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030206,082100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,082200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,082300,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030206,082400,0.7436,0.7436,0.7435,0.7436
NZDCHF,20030206,082500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,082600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,082700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030206,082800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030206,082900,0.7436,0.7439,0.7436,0.7438
NZDCHF,20030206,083000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030206,083100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,083200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,083300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030206,083400,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030206,083500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,083600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,083700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030206,083800,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030206,083900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030206,084000,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030206,084100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,084200,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030206,084300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030206,084400,0.7440,0.7440,0.7436,0.7436
NZDCHF,20030206,084500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,084600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030206,084700,0.7439,0.7440,0.7438,0.7438
NZDCHF,20030206,084800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,084900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030206,085000,0.7435,0.7435,0.7433,0.7434
NZDCHF,20030206,085100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,085200,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030206,085300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030206,085400,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030206,085500,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030206,085600,0.7432,0.7433,0.7430,0.7433
NZDCHF,20030206,085700,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030206,085800,0.7429,0.7429,0.7424,0.7424
NZDCHF,20030206,085900,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030206,090000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030206,090100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,090200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,090300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,090400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,090500,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030206,090600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,090700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030206,090800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,090900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,091000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,091100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,091200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,091300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,091400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,091500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030206,091600,0.7427,0.7434,0.7427,0.7434
NZDCHF,20030206,091700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,091800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,091900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030206,092000,0.7434,0.7434,0.7430,0.7430
NZDCHF,20030206,092100,0.7430,0.7436,0.7430,0.7436
NZDCHF,20030206,092200,0.7437,0.7441,0.7437,0.7440
NZDCHF,20030206,092300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,092400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,092500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,092600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,092700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,092800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,092900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,093000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030206,093100,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030206,093200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,093300,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030206,093400,0.7439,0.7439,0.7437,0.7437
NZDCHF,20030206,093500,0.7437,0.7438,0.7437,0.7437
NZDCHF,20030206,093600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,093700,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030206,093800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,093900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,094000,0.7441,0.7441,0.7440,0.7441
NZDCHF,20030206,094100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,094200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,094300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,094400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,094500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,094600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,094700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030206,094800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,094900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,095000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,095100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,095200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,095300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,095400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,095500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,095600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,095700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030206,095800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,095900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,100000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,100100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,100200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,100300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030206,100400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030206,100500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,100600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,100700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,100800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,100900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,101000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,101100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,101200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,101300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,101400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,101500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,101600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,101700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,101800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,101900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,102000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,102100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,102500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,102900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,103000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,103100,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030206,103200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,103300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,103400,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030206,103500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030206,103600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,103700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,103800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,103900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,104200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,104900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,105000,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030206,105100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,105200,0.7441,0.7445,0.7441,0.7445
NZDCHF,20030206,105300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,105400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,105500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030206,105600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,105700,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030206,105800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,105900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,110000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,110100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,110200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,110300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030206,110400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,110500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030206,110600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,110700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,110800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,110900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,111000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,111100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,111200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030206,111300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,111400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,111500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,111600,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030206,111700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,111800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,111900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,112000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,112100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,112200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,112300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030206,112400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,112500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,112600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030206,112700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,112800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,112900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,113000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,113100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,113200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,113300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,113400,0.7440,0.7442,0.7440,0.7442
NZDCHF,20030206,113500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,113600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,113700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,113800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20030206,113900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030206,114000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,114100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,114200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,114300,0.7442,0.7445,0.7442,0.7445
NZDCHF,20030206,114400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,114500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,114600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,114700,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030206,114800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,114900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,115000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030206,115100,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030206,115200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,115300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,115400,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030206,115500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030206,115600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030206,115700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,115800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,115900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030206,120000,0.7444,0.7448,0.7444,0.7448
NZDCHF,20030206,120100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030206,120200,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030206,120300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,120400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030206,120500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030206,120600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030206,120700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,120800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,120900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,121000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,121100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,121200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,121300,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030206,121400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030206,121500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030206,121600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030206,121700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,121800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,121900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,122000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,122100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030206,122200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,122300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,122400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,122500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,122600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030206,122700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,122800,0.7437,0.7437,0.7436,0.7437
NZDCHF,20030206,122900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030206,123000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,123100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030206,123200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,123300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,123400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,123500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030206,123600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,123700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,123800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,123900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030206,124100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,124200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,124800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030206,124900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030206,125000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030206,125200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,125800,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030206,125900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,130000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030206,130100,0.7434,0.7434,0.7429,0.7429
NZDCHF,20030206,130200,0.7428,0.7428,0.7423,0.7423
NZDCHF,20030206,130300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030206,130400,0.7426,0.7428,0.7426,0.7427
NZDCHF,20030206,130500,0.7427,0.7430,0.7427,0.7430
NZDCHF,20030206,130600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,130700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,130800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,130900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,131000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,131100,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030206,131200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,131300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,131400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,131500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,131600,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030206,131700,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030206,131800,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030206,131900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,132000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,132100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,132200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,132300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,132400,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030206,132500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,132600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,132700,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,132800,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030206,132900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,133000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,133100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,133200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,133300,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030206,133400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,133500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,133600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,133700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,133800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,133900,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030206,134000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,134100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,134200,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030206,134300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,134400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030206,134500,0.7424,0.7425,0.7424,0.7424
NZDCHF,20030206,134600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030206,134700,0.7429,0.7429,0.7422,0.7425
NZDCHF,20030206,134800,0.7424,0.7429,0.7424,0.7429
NZDCHF,20030206,134900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,135000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,135100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,135200,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030206,135300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,135400,0.7428,0.7428,0.7427,0.7428
NZDCHF,20030206,135500,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030206,135600,0.7432,0.7433,0.7431,0.7431
NZDCHF,20030206,135700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030206,135800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030206,135900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,140000,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030206,140100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,140200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,140300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,140400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,140500,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030206,140600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,140700,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,140800,0.7426,0.7426,0.7424,0.7426
NZDCHF,20030206,140900,0.7425,0.7425,0.7420,0.7420
NZDCHF,20030206,141000,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030206,141100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030206,141200,0.7418,0.7418,0.7417,0.7418
NZDCHF,20030206,141300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030206,141400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,141500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030206,141600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,141700,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030206,141800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,141900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,142000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,142100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,142200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,142300,0.7428,0.7428,0.7425,0.7425
NZDCHF,20030206,142400,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030206,142500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030206,142600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030206,142700,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030206,142800,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030206,142900,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030206,143000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,143100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,143200,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030206,143300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030206,143400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,143500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,143600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,143700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,143800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,143900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,144000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030206,144100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030206,144200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030206,144300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030206,144400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,144500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030206,144600,0.7419,0.7422,0.7419,0.7422
NZDCHF,20030206,144700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,144800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030206,144900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,145000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,145100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,145200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030206,145300,0.7420,0.7420,0.7417,0.7417
NZDCHF,20030206,145400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030206,145500,0.7420,0.7420,0.7416,0.7416
NZDCHF,20030206,145600,0.7415,0.7415,0.7412,0.7413
NZDCHF,20030206,145700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030206,145800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030206,145900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030206,150000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030206,150100,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030206,150200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030206,150300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030206,150400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,150500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,150600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,150700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,150800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,150900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,151000,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030206,151100,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030206,151200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030206,151300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030206,151400,0.7418,0.7420,0.7418,0.7419
NZDCHF,20030206,151500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030206,151600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030206,151700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030206,151800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030206,151900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030206,152000,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030206,152100,0.7413,0.7414,0.7412,0.7414
NZDCHF,20030206,152200,0.7414,0.7419,0.7414,0.7419
NZDCHF,20030206,152300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030206,152400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,152500,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030206,152600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,152700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030206,152800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030206,152900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,153000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,153100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030206,153200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,153300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,153400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,153500,0.7423,0.7426,0.7423,0.7426
NZDCHF,20030206,153600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,153700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,153800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,153900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,154000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030206,154100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,154200,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030206,154300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,154400,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030206,154500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,154600,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030206,154700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030206,154800,0.7426,0.7426,0.7424,0.7426
NZDCHF,20030206,154900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,155000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,155100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030206,155200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030206,155300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,155400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030206,155500,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030206,155600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,155700,0.7419,0.7419,0.7414,0.7414
NZDCHF,20030206,155800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030206,155900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030206,160000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030206,160100,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030206,160200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,160300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030206,160400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030206,160500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030206,160600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030206,160700,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030206,160800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030206,160900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030206,161000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030206,161100,0.7420,0.7421,0.7420,0.7420
NZDCHF,20030206,161200,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030206,161300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,161400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,161500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,161600,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030206,161700,0.7425,0.7428,0.7425,0.7428
NZDCHF,20030206,161800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,161900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,162000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030206,162100,0.7429,0.7429,0.7425,0.7425
NZDCHF,20030206,162200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030206,162300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,162400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,162500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,162600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,162700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030206,162800,0.7421,0.7424,0.7421,0.7424
NZDCHF,20030206,162900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030206,163000,0.7422,0.7423,0.7420,0.7423
NZDCHF,20030206,163100,0.7423,0.7423,0.7422,0.7423
NZDCHF,20030206,163200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,163300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,163400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030206,163500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,163600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030206,163700,0.7421,0.7422,0.7420,0.7422
NZDCHF,20030206,163800,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030206,163900,0.7426,0.7429,0.7426,0.7429
NZDCHF,20030206,164000,0.7430,0.7430,0.7426,0.7426
NZDCHF,20030206,164100,0.7426,0.7426,0.7425,0.7426
NZDCHF,20030206,164200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,164300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,164400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,164500,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030206,164600,0.7429,0.7429,0.7425,0.7425
NZDCHF,20030206,164700,0.7426,0.7430,0.7426,0.7430
NZDCHF,20030206,164800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,164900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030206,165000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,165100,0.7429,0.7434,0.7429,0.7434
NZDCHF,20030206,165200,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030206,165300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,165400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,165500,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030206,165600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,165700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,165800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,165900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030206,170000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,170100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030206,170200,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030206,170300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,170400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,170500,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030206,170600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030206,170700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030206,170800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,170900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,171000,0.7427,0.7427,0.7425,0.7426
NZDCHF,20030206,171100,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030206,171200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,171300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,171400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,171500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,171600,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030206,171700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,171800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,171900,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030206,172000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030206,172100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030206,172200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,172300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,172400,0.7420,0.7420,0.7417,0.7418
NZDCHF,20030206,172500,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030206,172600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030206,172700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030206,172800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030206,172900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,173000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030206,173100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030206,173200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030206,173300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,173400,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030206,173500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030206,173600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030206,173700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030206,173800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,173900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,174000,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030206,174100,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030206,174200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030206,174300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,174400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030206,174500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,174600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,174700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,174800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,174900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,175000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,175100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030206,175200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,175300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030206,175400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,175500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,175600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,175700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030206,175800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,175900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,180000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,180100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,180200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,180300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030206,180400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,180500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,180600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030206,180700,0.7426,0.7426,0.7425,0.7426
NZDCHF,20030206,180800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,180900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,181000,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030206,181100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,181200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030206,181300,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030206,181400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,181500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,181600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,181700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,181800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,181900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030206,182000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030206,182100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,182200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,182300,0.7423,0.7425,0.7423,0.7425
NZDCHF,20030206,182400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,182500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,182600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030206,182700,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030206,182800,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030206,182900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,183000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,183100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030206,183200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,183300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,183400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,183500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,183600,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030206,183700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,183800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,183900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,184000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,184100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,184200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,184300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,184400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,184500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,184600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,184700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030206,184800,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030206,184900,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030206,185000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,185900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,190000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,190100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,190200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,190300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,190400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,190500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,190600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030206,190700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030206,190800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,190900,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030206,191000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,191100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,191200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,191300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,191400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,191500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030206,191600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030206,191700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030206,191800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,191900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,192900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,193000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,193100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,193200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,193300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,193400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030206,193500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,193600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,193700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,193800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,193900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030206,194000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,194100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,194200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,194300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030206,194400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,194500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,194600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,194700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,194800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,194900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,195000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,195100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,195200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,195300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030206,195400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030206,195500,0.7424,0.7424,0.7419,0.7419
NZDCHF,20030206,195600,0.7420,0.7422,0.7420,0.7421
NZDCHF,20030206,195700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,195800,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030206,195900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030206,200000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030206,200100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,200200,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030206,200300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030206,200400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,200500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,200600,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030206,200700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,200800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,200900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,201000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030206,201100,0.7426,0.7429,0.7426,0.7429
NZDCHF,20030206,201200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,201300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,201400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030206,201500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,201600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,201700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,201800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,201900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,202000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030206,202100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,202200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,202300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,202400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,202500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,202600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,202700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,202800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,202900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,203000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,203100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,203200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030206,203300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,203400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030206,203500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,203600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,203700,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030206,203800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,203900,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030206,204000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,204100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030206,204200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,204300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,204400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,204500,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030206,204600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,204700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,204800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,204900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,205000,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030206,205100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030206,205200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,205300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,205400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,205500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,205600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,205700,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030206,205800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,205900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,210000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,210100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,210200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030206,210300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,210400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,210500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,210600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,210700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,210800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,210900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,211000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,211100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030206,211200,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030206,211300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,211400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,211500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,211600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,211700,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030206,211800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,211900,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030206,212000,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030206,212100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,212200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030206,212300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,212400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030206,212500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,212600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,212700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030206,212800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,212900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,213000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,213100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030206,213200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030206,213300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030206,213400,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030206,213500,0.7416,0.7417,0.7414,0.7414
NZDCHF,20030206,213600,0.7413,0.7413,0.7410,0.7410
NZDCHF,20030206,213700,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030206,213800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030206,213900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030206,214000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030206,214100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030206,214200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030206,214300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030206,214400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030206,214500,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030206,214600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030206,214700,0.7414,0.7430,0.7414,0.7430
NZDCHF,20030206,214800,0.7431,0.7433,0.7428,0.7429
NZDCHF,20030206,214900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,215000,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030206,215100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,215200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,215300,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030206,215400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,215500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,215600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,215700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030206,215800,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030206,215900,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030206,220000,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030206,220100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,220200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030206,220300,0.7439,0.7439,0.7438,0.7439
NZDCHF,20030206,220400,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030206,220500,0.7440,0.7441,0.7438,0.7438
NZDCHF,20030206,220600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030206,220700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030206,220800,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030206,220900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,221000,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030206,221100,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030206,221200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,221300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030206,221400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030206,221500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030206,221600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030206,221700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,221800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030206,221900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030206,222000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030206,222100,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030206,222200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,222300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,222400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,222500,0.7433,0.7433,0.7430,0.7431
NZDCHF,20030206,222600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,222700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,222800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,222900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,223000,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030206,223100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030206,223200,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030206,223300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,223400,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030206,223500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,223600,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030206,223700,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030206,223800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,223900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,224000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,224100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,224200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030206,224300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030206,224400,0.7431,0.7431,0.7428,0.7428
NZDCHF,20030206,224500,0.7428,0.7431,0.7428,0.7431
NZDCHF,20030206,224600,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030206,224700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,224800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,224900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,225000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,225100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030206,225200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030206,225300,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030206,225400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030206,225500,0.7432,0.7435,0.7432,0.7435
NZDCHF,20030206,225600,0.7435,0.7435,0.7431,0.7431
NZDCHF,20030206,225700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030206,225800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030206,225900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030206,230700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030206,230800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,230900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,231000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,231100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,231200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,231300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,231400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,231500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,231600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,231700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030206,231800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030206,231900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030206,232600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,232700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,232800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,232900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233000,0.7430,0.7431,0.7430,0.7430
NZDCHF,20030206,233100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,233900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030206,234500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030206,234600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030206,234700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,234900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030206,235900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,000000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20030206,000100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,000900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,001000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,001100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,001200,0.8337,0.8340,0.8337,0.8340
NZDCAD,20030206,001300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,001400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,001500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,001600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,001700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,001800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,001900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,002000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,002100,0.8340,0.8340,0.8330,0.8330
NZDCAD,20030206,002200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,002300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,002400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,002500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,002600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,002700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,002800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,002900,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030206,003000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,003100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,003200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,003300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030206,003400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,003500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,003600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,003700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030206,003800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,003900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,004000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,004100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,004200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,004300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,004400,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030206,004500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,004600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,004700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,004800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,004900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,005000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,005100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,005200,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030206,005300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,005400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,005500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,005600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,005700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,005800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030206,005900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,010600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030206,010700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030206,010800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,010900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,011000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,011100,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030206,011200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030206,011300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,011400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,011500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030206,011600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,011700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,011800,0.8336,0.8336,0.8332,0.8332
NZDCAD,20030206,011900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,012000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,012100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,012200,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030206,012300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,012400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,012500,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030206,012600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030206,012700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,012800,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030206,012900,0.8328,0.8328,0.8326,0.8326
NZDCAD,20030206,013000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,013900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014500,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030206,014600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030206,014700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,014900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,015000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,015100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,015200,0.8326,0.8326,0.8324,0.8324
NZDCAD,20030206,015300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,015400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,015500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,015600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,015700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,015800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,015900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,020000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,020100,0.8325,0.8325,0.8321,0.8321
NZDCAD,20030206,020200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,020300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030206,020400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,020500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,020600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,020700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,020800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,020900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,021000,0.8321,0.8325,0.8321,0.8325
NZDCAD,20030206,021100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,021200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,021300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,021400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,021500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030206,021600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,021700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,021800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030206,021900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,022000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,022100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,022200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,022300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,022400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,022500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,022600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,022700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,022800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,022900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,023900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,024000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,024100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030206,024200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,024900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,025900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,030000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,030100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,030200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,030300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,030400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,030500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,030600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,030700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,030800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030206,030900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,031000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,031100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030206,031200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030206,031300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,031400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,031500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,031600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030206,031700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,031800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,031900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,032900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,033000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,033100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,033200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030206,033300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,033400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,033500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,033600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,033700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,033800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,033900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,034900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,035000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,035900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,040900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,041900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,042000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030206,042100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,042200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030206,042300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,042400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,042500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,042600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,042700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,042800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,042900,0.8328,0.8328,0.8324,0.8324
NZDCAD,20030206,043000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,043100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,043200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,043300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,043400,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030206,043500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,043600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,043700,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030206,043800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,043900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,044000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030206,044100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,044200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,044300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,044400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,044500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,044600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,044700,0.8325,0.8325,0.8324,0.8325
NZDCAD,20030206,044800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,044900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,045000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,045100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,045200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030206,045300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,045400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030206,045500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,045600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,045700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,045800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,045900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,050000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,050100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,050200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,050300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,050400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,050500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,050600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,050700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,050800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,050900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,051000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,051100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,051200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,051300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,051400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,051500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,051600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,051700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,051800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,051900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,052000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,052100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,052200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,052300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,052400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,052500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,052600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,052700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,052800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,052900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,053000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,053100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,053200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030206,053300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,053400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,053500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030206,053600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,053700,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030206,053800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,053900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,054900,0.8323,0.8326,0.8323,0.8326
NZDCAD,20030206,055000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,055100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,055200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,055300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,055400,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030206,055500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,055600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,055700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,055800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,055900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,060000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,060100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,060200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,060300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,060400,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030206,060500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,060600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,060700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,060800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,060900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,061900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,062000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,062100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,062200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,062300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,062400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030206,062500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,062600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,062700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,062800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,062900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,063000,0.8333,0.8333,0.8331,0.8331
NZDCAD,20030206,063100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,063200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,063300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,063400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,063500,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030206,063600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,063700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,063800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,063900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,064000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,064100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,064900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,065000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,065100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,065900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,070000,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030206,070100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,070200,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030206,070300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,070400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,070500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,070600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030206,070700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,070800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,070900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,071000,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030206,071100,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030206,071200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,071900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,072900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,073900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,074900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,075000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,075100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,075200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,075300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030206,075400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,075500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,075600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,075700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,075800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,075900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,080600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,080700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,080800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,080900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,081000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,081100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,081200,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030206,081300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,081400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,081500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,081600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,081700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,081800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,081900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030206,082000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,082100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030206,082200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,082300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030206,082400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030206,082500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030206,082600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030206,082700,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030206,082800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030206,082900,0.8318,0.8322,0.8318,0.8322
NZDCAD,20030206,083000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,083100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,083200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,083300,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030206,083400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,083500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,083600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,083700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030206,083800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,083900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,084000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,084100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,084200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,084300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030206,084400,0.8321,0.8321,0.8318,0.8318
NZDCAD,20030206,084500,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030206,084600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,084700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,084800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,084900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,085000,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030206,085100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030206,085200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030206,085300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030206,085400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030206,085500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030206,085600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030206,085700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030206,085800,0.8316,0.8320,0.8316,0.8320
NZDCAD,20030206,085900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,090900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,091000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,091100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,091200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030206,091300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,091400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,091500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030206,091600,0.8318,0.8321,0.8318,0.8321
NZDCAD,20030206,091700,0.8324,0.8327,0.8324,0.8327
NZDCAD,20030206,091800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,091900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,092000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,092100,0.8327,0.8334,0.8327,0.8334
NZDCAD,20030206,092200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,092300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,092400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,092500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,092600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,092700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030206,092800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,092900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030206,093000,0.8331,0.8334,0.8331,0.8334
NZDCAD,20030206,093100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,093200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,093300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,093400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,093500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,093600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,093700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,093800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,093900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,094000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,094100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,094200,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030206,094300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,094400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030206,094500,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030206,094600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,094700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,094800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,094900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,095000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,095100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,095200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,095300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,095400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,095500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,095600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,095700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,095800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,095900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,100000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,100100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,100200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,100300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,100400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,100500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,100600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,100700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,100800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,100900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,101800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030206,101900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,102000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,102100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,102200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,102300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,102400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030206,102500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,102600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,102700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,102800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030206,102900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,103900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,104000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,104100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,104200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,104300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,104400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030206,104500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,104600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,104700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,104800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,104900,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030206,105000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,105900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,110000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,110100,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030206,110200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030206,110300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,110400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,110500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,110600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,110700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030206,110800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,110900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,111900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,112700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030206,112800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,112900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,113000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,113100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,113200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030206,113300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,113400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,113500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,113600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,113700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,113800,0.8333,0.8336,0.8333,0.8336
NZDCAD,20030206,113900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030206,114000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,114100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,114200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,114300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,114400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,114500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,114600,0.8336,0.8341,0.8336,0.8340
NZDCAD,20030206,114700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030206,114800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030206,114900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,115000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030206,115100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,115200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,115300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,115400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,115500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,115600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,115700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,115800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,115900,0.8342,0.8344,0.8342,0.8343
NZDCAD,20030206,120000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,120100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,120200,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030206,120300,0.8347,0.8348,0.8346,0.8346
NZDCAD,20030206,120400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030206,120500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,120600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,120700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030206,120800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,120900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,121000,0.8344,0.8350,0.8344,0.8350
NZDCAD,20030206,121100,0.8352,0.8353,0.8352,0.8352
NZDCAD,20030206,121200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,121300,0.8351,0.8351,0.8350,0.8351
NZDCAD,20030206,121400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030206,121500,0.8351,0.8351,0.8349,0.8349
NZDCAD,20030206,121600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,121700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,121800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,121900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122300,0.8349,0.8350,0.8349,0.8349
NZDCAD,20030206,122400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,122900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,123000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,123100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,123200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,123300,0.8347,0.8347,0.8345,0.8346
NZDCAD,20030206,123400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,123500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030206,123600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030206,123700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,123800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,123900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030206,124000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,124100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,124200,0.8347,0.8347,0.8346,0.8347
NZDCAD,20030206,124300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030206,124400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,124500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,124600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,124700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,124800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,124900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20030206,125000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,125100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,125200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,125300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,125400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,125500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030206,125600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,125700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,125800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,125900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,130000,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030206,130100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,130200,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030206,130300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030206,130400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,130500,0.8342,0.8346,0.8342,0.8346
NZDCAD,20030206,130600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,130700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,130800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,130900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,131000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030206,131100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,131200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,131300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,131400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,131500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030206,131600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,131700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,131800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,131900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,132000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030206,132100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,132200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,132300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,132400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,132500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,132600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030206,132700,0.8347,0.8350,0.8347,0.8350
NZDCAD,20030206,132800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030206,132900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030206,133000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,133100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030206,133200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,133300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,133400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,133500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,133600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030206,133700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,133800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,133900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,134000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,134100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,134200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030206,134300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,134400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,134500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,134600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,134700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030206,134800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,134900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,135000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,135100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030206,135200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,135300,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030206,135400,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030206,135500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,135600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,135700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,135800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,135900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,140000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,140100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,140200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,140300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,140400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,140500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,140600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030206,140700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,140800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,140900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,141000,0.8353,0.8353,0.8351,0.8351
NZDCAD,20030206,141100,0.8351,0.8351,0.8347,0.8347
NZDCAD,20030206,141200,0.8346,0.8346,0.8342,0.8342
NZDCAD,20030206,141300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030206,141400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,141500,0.8345,0.8346,0.8345,0.8345
NZDCAD,20030206,141600,0.8345,0.8345,0.8341,0.8341
NZDCAD,20030206,141700,0.8341,0.8348,0.8341,0.8348
NZDCAD,20030206,141800,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030206,141900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030206,142000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,142100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,142200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030206,142300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,142400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,142500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,142600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,142700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,142800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030206,142900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,143000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20030206,143100,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030206,143200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,143300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030206,143400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030206,143500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,143600,0.8354,0.8354,0.8352,0.8353
NZDCAD,20030206,143700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,143800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,143900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030206,144000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030206,144100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,144200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,144300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,144400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,144500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,144600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030206,144700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20030206,144800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030206,144900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,145000,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030206,145100,0.8343,0.8344,0.8343,0.8343
NZDCAD,20030206,145200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,145300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,145400,0.8348,0.8350,0.8348,0.8350
NZDCAD,20030206,145500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,145600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,145700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030206,145800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,145900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,150000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,150100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030206,150200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030206,150300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030206,150400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030206,150500,0.8348,0.8348,0.8345,0.8345
NZDCAD,20030206,150600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,150700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,150800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030206,150900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,151000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030206,151100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,151200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030206,151300,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030206,151400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,151500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,151600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,151700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,151800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,151900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030206,152000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,152100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,152200,0.8343,0.8347,0.8343,0.8347
NZDCAD,20030206,152300,0.8346,0.8346,0.8342,0.8342
NZDCAD,20030206,152400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030206,152500,0.8344,0.8346,0.8344,0.8345
NZDCAD,20030206,152600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,152700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,152800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,152900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030206,153000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,153100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,153200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,153300,0.8342,0.8342,0.8336,0.8336
NZDCAD,20030206,153400,0.8336,0.8337,0.8336,0.8336
NZDCAD,20030206,153500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030206,153600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,153700,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030206,153800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030206,153900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030206,154000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,154100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030206,154200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030206,154300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,154400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,154500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,154600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,154700,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030206,154800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030206,154900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,155000,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030206,155100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,155200,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030206,155300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,155400,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030206,155500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,155600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030206,155700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030206,155800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,155900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,160000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,160100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,160200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,160300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,160400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030206,160500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,160600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,160700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030206,160800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,160900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,161000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030206,161100,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030206,161200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030206,161300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,161400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,161500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,161600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,161700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,161800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,161900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,162000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,162100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030206,162200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,162300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,162400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,162500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,162600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,162700,0.8337,0.8338,0.8336,0.8338
NZDCAD,20030206,162800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,162900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,163000,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030206,163100,0.8340,0.8343,0.8340,0.8343
NZDCAD,20030206,163200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,163300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,163400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,163500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030206,163600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,163700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030206,163800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,163900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,164000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030206,164100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030206,164200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,164300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,164400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,164500,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030206,164600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,164700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030206,164800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,164900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,165000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,165100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,165200,0.8347,0.8347,0.8345,0.8346
NZDCAD,20030206,165300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,165400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,165500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,165600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,165700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030206,165800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,165900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,170000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,170100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,170200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,170300,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030206,170400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,170500,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030206,170600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,170700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,170800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,170900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030206,171000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030206,171100,0.8334,0.8338,0.8334,0.8338
NZDCAD,20030206,171200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030206,171300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,171400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,171500,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030206,171600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,171700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,171800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,171900,0.8336,0.8336,0.8333,0.8333
NZDCAD,20030206,172000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,172100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,172200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,172300,0.8329,0.8329,0.8327,0.8328
NZDCAD,20030206,172400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,172500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030206,172600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,172700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030206,172800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,172900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,173000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030206,173100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030206,173200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,173300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,173400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,173500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,173600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,173700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030206,173800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,173900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,174000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030206,174100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030206,174200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,174300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,174400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030206,174500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030206,174600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,174700,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030206,174800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,174900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,175000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,175100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,175200,0.8338,0.8338,0.8335,0.8335
NZDCAD,20030206,175300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,175400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,175500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,175600,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030206,175700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030206,175800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,175900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030206,180000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,180100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030206,180200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030206,180300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030206,180400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030206,180500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030206,180600,0.8341,0.8345,0.8340,0.8345
NZDCAD,20030206,180700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030206,180800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,180900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,181000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030206,181100,0.8350,0.8350,0.8348,0.8348
NZDCAD,20030206,181200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030206,181300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030206,181400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030206,181500,0.8349,0.8349,0.8346,0.8346
NZDCAD,20030206,181600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,181700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,181800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,181900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,182000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030206,182100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,182200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030206,182300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030206,182400,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030206,182500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030206,182600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,182700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,182800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,182900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030206,183000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,183100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030206,183200,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030206,183300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,183400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,183500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030206,183600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030206,183700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,183800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030206,183900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030206,184000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,184100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,184200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,184300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030206,184400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,184500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,184600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,184700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,184800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,184900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030206,185000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030206,185100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,185200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030206,185300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,185400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,185500,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030206,185600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,185700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,185800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,185900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030206,190600,0.8338,0.8342,0.8338,0.8342
NZDCAD,20030206,190700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030206,190800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,190900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,191000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,191100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030206,191200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030206,191300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030206,191400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,191500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030206,191600,0.8340,0.8340,0.8335,0.8335
NZDCAD,20030206,191700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,191800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030206,191900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,192900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,193000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,193100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,193200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030206,193300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,193400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030206,193500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030206,193600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030206,193700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,193800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,193900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030206,194300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,194400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,194500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,194900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,195000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,195100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,195200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030206,195300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,195400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,195500,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030206,195600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,195700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,195800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,195900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,200000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,200100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,200200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030206,200300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,200400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,200500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,200600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,200700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,200800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,200900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,201000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,201100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,201200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030206,201300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,201400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,201500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,201600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,201700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,201800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,201900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,202000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030206,202100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,202200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,202300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,202400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030206,202500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,202600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030206,202700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030206,202800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,202900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,203000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,203100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,203200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030206,203300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030206,203400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,203500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,203600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030206,203700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,203800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,203900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,204600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030206,204700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,204800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,204900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,205000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,205100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,205200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,205300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,205400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,205500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,205600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,205700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,205800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,205900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,210000,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030206,210100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,210200,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030206,210300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,210400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,210500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,210600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,210700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,210800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,210900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030206,211800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,211900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,212000,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030206,212100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,212200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,212300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,212400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,212500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,212600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,212700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,212800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,212900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,213000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,213100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030206,213200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,213900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030206,214700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030206,214800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030206,214900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030206,215800,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030206,215900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,220000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,220100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030206,220200,0.8337,0.8337,0.8334,0.8334
NZDCAD,20030206,220300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030206,220400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030206,220500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,220600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030206,220700,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030206,220800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030206,220900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030206,221000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030206,221100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,221200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,221300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,221400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,221500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030206,221600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030206,221700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,221800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,221900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,222000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,222100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,222200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,222300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,222400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030206,222500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,222600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,222700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,222800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,222900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,223000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030206,223100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,223200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,223300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,223400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,223500,0.8324,0.8324,0.8322,0.8324
NZDCAD,20030206,223600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,223700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,223800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,223900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,224000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,224100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,224200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,224300,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030206,224400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030206,224500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,224600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030206,224700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030206,224800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030206,224900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030206,225000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,225100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,225200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030206,225300,0.8328,0.8328,0.8326,0.8326
NZDCAD,20030206,225400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,225500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,225600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030206,225700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,225800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,225900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,230000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,230100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,230200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030206,230300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,230400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,230500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,230600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,230700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,230800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,230900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,231000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030206,231100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030206,231200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,231300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,231400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,231500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,231600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,231700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030206,231800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,231900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,232000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,232100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,232800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030206,232900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,233000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,233100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,233200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,233300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,233400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,233500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,233600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,233700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,233800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030206,233900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030206,234000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030206,234900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030206,235000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030206,235900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000000,0.8326,0.8326,0.8326,0.8326
CADCHF,20030206,000100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,000900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,001000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,001100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,001200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,001300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,001400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,001500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,001600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,001700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,001800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,001900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,002000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,002900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,003000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030206,003100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,003200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,003300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,003400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,003500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030206,003600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,003700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,003800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,003900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,004000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,004100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,004200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,004300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,004400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,004500,0.8937,0.8938,0.8937,0.8938
CADCHF,20030206,004600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,004700,0.8938,0.8941,0.8938,0.8941
CADCHF,20030206,004800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030206,004900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,005000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,005100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,005200,0.8944,0.8945,0.8944,0.8945
CADCHF,20030206,005300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,005400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,005500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,005600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,005700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030206,005800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030206,005900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,010000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,010100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,010200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,010300,0.8946,0.8946,0.8945,0.8945
CADCHF,20030206,010400,0.8944,0.8944,0.8943,0.8943
CADCHF,20030206,010500,0.8943,0.8943,0.8942,0.8943
CADCHF,20030206,010600,0.8943,0.8943,0.8942,0.8942
CADCHF,20030206,010700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,010800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,010900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030206,011000,0.8943,0.8943,0.8942,0.8942
CADCHF,20030206,011100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,011200,0.8942,0.8942,0.8941,0.8941
CADCHF,20030206,011300,0.8941,0.8941,0.8940,0.8940
CADCHF,20030206,011400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,011500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,011600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,011700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,011800,0.8942,0.8943,0.8942,0.8943
CADCHF,20030206,011900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,012000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,012100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,012200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,012300,0.8943,0.8944,0.8943,0.8944
CADCHF,20030206,012400,0.8944,0.8945,0.8944,0.8945
CADCHF,20030206,012500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,012600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,012700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,012800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,012900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,013000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,013100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,013200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,013300,0.8945,0.8945,0.8942,0.8942
CADCHF,20030206,013400,0.8942,0.8942,0.8941,0.8942
CADCHF,20030206,013500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,013600,0.8942,0.8942,0.8941,0.8941
CADCHF,20030206,013700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,013800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,013900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,014000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,014100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,014200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,014300,0.8941,0.8941,0.8940,0.8940
CADCHF,20030206,014400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,014500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,014600,0.8940,0.8941,0.8940,0.8941
CADCHF,20030206,014700,0.8941,0.8944,0.8941,0.8944
CADCHF,20030206,014800,0.8944,0.8944,0.8944,0.8944
CADCHF,20030206,014900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,015000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,015100,0.8945,0.8946,0.8945,0.8946
CADCHF,20030206,015200,0.8946,0.8948,0.8946,0.8948
CADCHF,20030206,015300,0.8948,0.8948,0.8948,0.8948
CADCHF,20030206,015400,0.8948,0.8948,0.8947,0.8947
CADCHF,20030206,015500,0.8946,0.8946,0.8945,0.8945
CADCHF,20030206,015600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030206,015700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030206,015800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030206,015900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,020000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,020100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030206,020200,0.8947,0.8948,0.8947,0.8948
CADCHF,20030206,020300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030206,020400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030206,020500,0.8950,0.8950,0.8949,0.8949
CADCHF,20030206,020600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030206,020700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030206,020800,0.8949,0.8949,0.8947,0.8947
CADCHF,20030206,020900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030206,021000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030206,021100,0.8944,0.8944,0.8941,0.8941
CADCHF,20030206,021200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,021300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,021400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,021500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,021600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,021700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,021800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,021900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,022000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,022100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,022200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,022300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,022400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,022500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030206,022600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,022700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,022800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,022900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030206,023000,0.8941,0.8941,0.8939,0.8939
CADCHF,20030206,023100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,023200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,023300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,023400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,023500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,023600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,023700,0.8939,0.8940,0.8939,0.8940
CADCHF,20030206,023800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,023900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,024000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,024100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,024200,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,024300,0.8940,0.8942,0.8940,0.8942
CADCHF,20030206,024400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,024500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030206,024600,0.8944,0.8944,0.8944,0.8944
CADCHF,20030206,024700,0.8944,0.8945,0.8944,0.8945
CADCHF,20030206,024800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,024900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030206,025800,0.8944,0.8944,0.8944,0.8944
CADCHF,20030206,025900,0.8944,0.8944,0.8944,0.8944
CADCHF,20030206,030000,0.8944,0.8944,0.8943,0.8943
CADCHF,20030206,030100,0.8943,0.8943,0.8942,0.8942
CADCHF,20030206,030200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,030300,0.8941,0.8941,0.8940,0.8940
CADCHF,20030206,030400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030206,030500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,030600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,030700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,030800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,030900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031000,0.8936,0.8937,0.8936,0.8936
CADCHF,20030206,031100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031200,0.8936,0.8938,0.8936,0.8936
CADCHF,20030206,031300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,031800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030206,031900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,032900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,033000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,033100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,033200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030206,033300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,033400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,033500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,033600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,033700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,033800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,033900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,034900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,035000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,035100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,035200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,035300,0.8937,0.8937,0.8936,0.8936
CADCHF,20030206,035400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030206,035500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,035600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,035700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,035800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030206,035900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030206,040400,0.8935,0.8936,0.8935,0.8936
CADCHF,20030206,040500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,040900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,041900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,042000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,042100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030206,042200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030206,042300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,042400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,042500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,042600,0.8939,0.8939,0.8938,0.8938
CADCHF,20030206,042700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,042800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,042900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,043000,0.8938,0.8938,0.8936,0.8936
CADCHF,20030206,043100,0.8936,0.8936,0.8934,0.8934
CADCHF,20030206,043200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,043300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,043400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,043500,0.8934,0.8934,0.8933,0.8934
CADCHF,20030206,043600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,043700,0.8934,0.8934,0.8933,0.8933
CADCHF,20030206,043800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,043900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,044000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,044100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,044200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,044300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,044400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,044500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030206,044600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,044700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,044800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,044900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,045000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,045100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,045200,0.8934,0.8934,0.8933,0.8933
CADCHF,20030206,045300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,045400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,045500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,045600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030206,045700,0.8930,0.8930,0.8929,0.8929
CADCHF,20030206,045800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030206,045900,0.8930,0.8931,0.8930,0.8931
CADCHF,20030206,050000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,050900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,051900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,052000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,052100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,052200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,052300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,052400,0.8932,0.8933,0.8932,0.8933
CADCHF,20030206,052500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,052600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,052700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,052800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,052900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030206,053000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030206,053100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,053200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030206,053300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,053400,0.8936,0.8937,0.8936,0.8937
CADCHF,20030206,053500,0.8937,0.8937,0.8936,0.8936
CADCHF,20030206,053600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,053700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,053800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,053900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,054000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,054100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,054200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030206,054300,0.8936,0.8938,0.8936,0.8938
CADCHF,20030206,054400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,054500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,054600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,054700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,054800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,054900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,055900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,060000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,060100,0.8938,0.8938,0.8937,0.8937
CADCHF,20030206,060200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,060300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,060400,0.8936,0.8936,0.8934,0.8934
CADCHF,20030206,060500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,060600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,060700,0.8931,0.8931,0.8929,0.8929
CADCHF,20030206,060800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,060900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,061000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,061100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,061200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,061300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,061400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,061500,0.8927,0.8927,0.8925,0.8925
CADCHF,20030206,061600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,061700,0.8925,0.8926,0.8925,0.8926
CADCHF,20030206,061800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,061900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,062800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,062900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,063000,0.8925,0.8925,0.8923,0.8923
CADCHF,20030206,063100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,063900,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,064000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,064100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,064200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,064300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,064400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,064500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,064600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,064700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,064800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,064900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,065000,0.8927,0.8928,0.8927,0.8928
CADCHF,20030206,065100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,065600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,065900,0.8928,0.8930,0.8928,0.8930
CADCHF,20030206,070000,0.8930,0.8931,0.8930,0.8930
CADCHF,20030206,070100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,070200,0.8929,0.8933,0.8929,0.8933
CADCHF,20030206,070300,0.8934,0.8935,0.8934,0.8934
CADCHF,20030206,070400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,070500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,070600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030206,070700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030206,070800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,070900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030206,071200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030206,071300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030206,071400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,071900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,072000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,072100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,072200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,072300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,072400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,072500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,072600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,072700,0.8934,0.8934,0.8931,0.8931
CADCHF,20030206,072800,0.8931,0.8931,0.8930,0.8930
CADCHF,20030206,072900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030206,073000,0.8930,0.8931,0.8930,0.8931
CADCHF,20030206,073100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,073900,0.8931,0.8932,0.8931,0.8932
CADCHF,20030206,074000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,074700,0.8932,0.8935,0.8932,0.8935
CADCHF,20030206,074800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,074900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,075000,0.8935,0.8938,0.8935,0.8938
CADCHF,20030206,075100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,075200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,075300,0.8939,0.8940,0.8939,0.8940
CADCHF,20030206,075400,0.8941,0.8945,0.8941,0.8945
CADCHF,20030206,075500,0.8945,0.8945,0.8944,0.8944
CADCHF,20030206,075600,0.8944,0.8944,0.8943,0.8943
CADCHF,20030206,075700,0.8943,0.8943,0.8941,0.8941
CADCHF,20030206,075800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,075900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,080000,0.8942,0.8942,0.8941,0.8941
CADCHF,20030206,080100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,080200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,080300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,080400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,080500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,080600,0.8941,0.8941,0.8939,0.8939
CADCHF,20030206,080700,0.8939,0.8939,0.8938,0.8939
CADCHF,20030206,080800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,080900,0.8939,0.8941,0.8939,0.8941
CADCHF,20030206,081000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,081100,0.8942,0.8943,0.8942,0.8942
CADCHF,20030206,081200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030206,081300,0.8941,0.8941,0.8939,0.8939
CADCHF,20030206,081400,0.8940,0.8941,0.8940,0.8941
CADCHF,20030206,081500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,081600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,081700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,081800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030206,081900,0.8941,0.8942,0.8941,0.8942
CADCHF,20030206,082000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030206,082100,0.8944,0.8945,0.8944,0.8944
CADCHF,20030206,082200,0.8945,0.8945,0.8943,0.8943
CADCHF,20030206,082300,0.8943,0.8943,0.8941,0.8941
CADCHF,20030206,082400,0.8940,0.8940,0.8939,0.8939
CADCHF,20030206,082500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,082600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030206,082700,0.8939,0.8939,0.8938,0.8938
CADCHF,20030206,082800,0.8938,0.8938,0.8937,0.8937
CADCHF,20030206,082900,0.8937,0.8937,0.8935,0.8935
CADCHF,20030206,083000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,083100,0.8935,0.8937,0.8935,0.8937
CADCHF,20030206,083200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030206,083300,0.8938,0.8938,0.8936,0.8936
CADCHF,20030206,083400,0.8936,0.8936,0.8934,0.8934
CADCHF,20030206,083500,0.8933,0.8933,0.8931,0.8931
CADCHF,20030206,083600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030206,083700,0.8931,0.8932,0.8931,0.8932
CADCHF,20030206,083800,0.8932,0.8932,0.8931,0.8931
CADCHF,20030206,083900,0.8930,0.8930,0.8929,0.8929
CADCHF,20030206,084000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,084100,0.8931,0.8932,0.8931,0.8932
CADCHF,20030206,084200,0.8932,0.8934,0.8932,0.8934
CADCHF,20030206,084300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,084400,0.8937,0.8938,0.8937,0.8938
CADCHF,20030206,084500,0.8937,0.8937,0.8936,0.8936
CADCHF,20030206,084600,0.8937,0.8938,0.8937,0.8938
CADCHF,20030206,084700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030206,084800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030206,084900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030206,085000,0.8935,0.8935,0.8934,0.8934
CADCHF,20030206,085100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,085200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030206,085300,0.8934,0.8937,0.8934,0.8937
CADCHF,20030206,085400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030206,085500,0.8937,0.8937,0.8935,0.8935
CADCHF,20030206,085600,0.8934,0.8934,0.8931,0.8931
CADCHF,20030206,085700,0.8930,0.8930,0.8928,0.8928
CADCHF,20030206,085800,0.8928,0.8928,0.8922,0.8922
CADCHF,20030206,085900,0.8921,0.8921,0.8918,0.8920
CADCHF,20030206,090000,0.8920,0.8921,0.8920,0.8920
CADCHF,20030206,090100,0.8919,0.8919,0.8918,0.8918
CADCHF,20030206,090200,0.8918,0.8920,0.8918,0.8920
CADCHF,20030206,090300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,090400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,090500,0.8921,0.8922,0.8921,0.8922
CADCHF,20030206,090600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030206,090700,0.8923,0.8925,0.8923,0.8925
CADCHF,20030206,090800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,090900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,091000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,091100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,091200,0.8925,0.8928,0.8925,0.8928
CADCHF,20030206,091300,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,091400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,091500,0.8928,0.8928,0.8925,0.8925
CADCHF,20030206,091600,0.8926,0.8928,0.8926,0.8928
CADCHF,20030206,091700,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,091800,0.8927,0.8927,0.8925,0.8925
CADCHF,20030206,091900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,092000,0.8925,0.8925,0.8920,0.8920
CADCHF,20030206,092100,0.8919,0.8920,0.8918,0.8920
CADCHF,20030206,092200,0.8921,0.8925,0.8921,0.8925
CADCHF,20030206,092300,0.8925,0.8928,0.8925,0.8928
CADCHF,20030206,092400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,092500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,092600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,092700,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,092800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,092900,0.8927,0.8927,0.8925,0.8925
CADCHF,20030206,093000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,093100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,093200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,093300,0.8924,0.8924,0.8921,0.8921
CADCHF,20030206,093400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,093500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,093600,0.8920,0.8920,0.8919,0.8920
CADCHF,20030206,093700,0.8920,0.8923,0.8920,0.8923
CADCHF,20030206,093800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,093900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,094000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,094100,0.8923,0.8923,0.8922,0.8922
CADCHF,20030206,094200,0.8922,0.8922,0.8921,0.8921
CADCHF,20030206,094300,0.8922,0.8924,0.8922,0.8924
CADCHF,20030206,094400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,094500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,094600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,094700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,094800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,094900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,095000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,095100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,095200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,095300,0.8924,0.8925,0.8924,0.8925
CADCHF,20030206,095400,0.8926,0.8927,0.8926,0.8927
CADCHF,20030206,095500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,095600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,095700,0.8927,0.8928,0.8927,0.8928
CADCHF,20030206,095800,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,095900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,100000,0.8927,0.8927,0.8925,0.8925
CADCHF,20030206,100100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,100200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,100300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,100400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,100500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,100600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,100700,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,100800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,100900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,101000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,101100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,101200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,101300,0.8923,0.8923,0.8922,0.8922
CADCHF,20030206,101400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,101500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,101600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030206,101700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,101800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,101900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,102000,0.8923,0.8924,0.8922,0.8922
CADCHF,20030206,102100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,102200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030206,102300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030206,102400,0.8921,0.8922,0.8921,0.8922
CADCHF,20030206,102500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,102600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,102700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,102800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,102900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,103000,0.8922,0.8922,0.8921,0.8921
CADCHF,20030206,103100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030206,103200,0.8919,0.8919,0.8918,0.8918
CADCHF,20030206,103300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,103400,0.8918,0.8920,0.8918,0.8920
CADCHF,20030206,103500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030206,103600,0.8920,0.8921,0.8920,0.8921
CADCHF,20030206,103700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,103800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,103900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,104000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,104100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,104200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,104300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,104400,0.8921,0.8922,0.8921,0.8922
CADCHF,20030206,104500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,104600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030206,104700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,104800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,104900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,105000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,105100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,105200,0.8924,0.8928,0.8924,0.8928
CADCHF,20030206,105300,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,105400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,105500,0.8927,0.8927,0.8926,0.8927
CADCHF,20030206,105600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030206,105700,0.8930,0.8931,0.8930,0.8931
CADCHF,20030206,105800,0.8931,0.8932,0.8931,0.8932
CADCHF,20030206,105900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,110000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030206,110100,0.8932,0.8932,0.8930,0.8930
CADCHF,20030206,110200,0.8930,0.8930,0.8929,0.8929
CADCHF,20030206,110300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,110400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,110500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,110600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,110700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,110800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,110900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,111000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,111100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,111200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,111300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,111400,0.8928,0.8928,0.8927,0.8927
CADCHF,20030206,111500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030206,111600,0.8927,0.8927,0.8924,0.8924
CADCHF,20030206,111700,0.8924,0.8926,0.8924,0.8926
CADCHF,20030206,111800,0.8926,0.8927,0.8926,0.8927
CADCHF,20030206,111900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,112000,0.8927,0.8927,0.8926,0.8926
CADCHF,20030206,112100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030206,112200,0.8927,0.8927,0.8925,0.8925
CADCHF,20030206,112300,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,112400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,112500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,112600,0.8924,0.8925,0.8924,0.8925
CADCHF,20030206,112700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,112800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,112900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,113000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,113100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,113200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,113300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,113400,0.8927,0.8927,0.8924,0.8924
CADCHF,20030206,113500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,113600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,113700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,113800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,113900,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,114000,0.8924,0.8924,0.8922,0.8922
CADCHF,20030206,114100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,114200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,114300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,114400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030206,114500,0.8922,0.8922,0.8921,0.8921
CADCHF,20030206,114600,0.8921,0.8924,0.8921,0.8924
CADCHF,20030206,114700,0.8924,0.8926,0.8924,0.8926
CADCHF,20030206,114800,0.8926,0.8926,0.8925,0.8925
CADCHF,20030206,114900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,115000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,115100,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,115200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,115300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,115400,0.8924,0.8925,0.8924,0.8925
CADCHF,20030206,115500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,115600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,115700,0.8923,0.8923,0.8921,0.8921
CADCHF,20030206,115800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,115900,0.8921,0.8921,0.8919,0.8920
CADCHF,20030206,120000,0.8920,0.8924,0.8920,0.8924
CADCHF,20030206,120100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,120200,0.8922,0.8922,0.8917,0.8917
CADCHF,20030206,120300,0.8916,0.8917,0.8914,0.8917
CADCHF,20030206,120400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030206,120500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,120600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,120700,0.8917,0.8917,0.8916,0.8916
CADCHF,20030206,120800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030206,120900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030206,121000,0.8916,0.8916,0.8909,0.8909
CADCHF,20030206,121100,0.8908,0.8908,0.8907,0.8908
CADCHF,20030206,121200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030206,121300,0.8907,0.8909,0.8907,0.8908
CADCHF,20030206,121400,0.8907,0.8907,0.8905,0.8905
CADCHF,20030206,121500,0.8905,0.8908,0.8905,0.8908
CADCHF,20030206,121600,0.8908,0.8909,0.8908,0.8909
CADCHF,20030206,121700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,121800,0.8910,0.8910,0.8909,0.8909
CADCHF,20030206,121900,0.8909,0.8911,0.8909,0.8911
CADCHF,20030206,122000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030206,122100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030206,122200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,122300,0.8909,0.8910,0.8909,0.8910
CADCHF,20030206,122400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030206,122500,0.8909,0.8909,0.8908,0.8908
CADCHF,20030206,122600,0.8907,0.8907,0.8905,0.8905
CADCHF,20030206,122700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,122800,0.8905,0.8905,0.8903,0.8905
CADCHF,20030206,122900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,123000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,123100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,123200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,123300,0.8905,0.8906,0.8903,0.8903
CADCHF,20030206,123400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,123500,0.8903,0.8903,0.8902,0.8902
CADCHF,20030206,123600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,123700,0.8901,0.8901,0.8900,0.8900
CADCHF,20030206,123800,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,123900,0.8902,0.8903,0.8902,0.8903
CADCHF,20030206,124000,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,124100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030206,124200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,124300,0.8902,0.8904,0.8902,0.8904
CADCHF,20030206,124400,0.8904,0.8906,0.8904,0.8906
CADCHF,20030206,124500,0.8906,0.8907,0.8906,0.8906
CADCHF,20030206,124600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,124700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,124800,0.8906,0.8907,0.8906,0.8907
CADCHF,20030206,124900,0.8907,0.8907,0.8903,0.8903
CADCHF,20030206,125000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,125100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,125200,0.8904,0.8904,0.8903,0.8903
CADCHF,20030206,125300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,125400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,125500,0.8903,0.8906,0.8903,0.8906
CADCHF,20030206,125600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,125700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,125800,0.8906,0.8906,0.8904,0.8904
CADCHF,20030206,125900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030206,130000,0.8904,0.8905,0.8904,0.8905
CADCHF,20030206,130100,0.8906,0.8907,0.8901,0.8901
CADCHF,20030206,130200,0.8899,0.8899,0.8895,0.8896
CADCHF,20030206,130300,0.8896,0.8898,0.8896,0.8898
CADCHF,20030206,130400,0.8899,0.8900,0.8898,0.8898
CADCHF,20030206,130500,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,130600,0.8900,0.8902,0.8900,0.8901
CADCHF,20030206,130700,0.8900,0.8900,0.8899,0.8899
CADCHF,20030206,130800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,130900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,131000,0.8899,0.8899,0.8897,0.8897
CADCHF,20030206,131100,0.8896,0.8897,0.8896,0.8897
CADCHF,20030206,131200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030206,131300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,131400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,131500,0.8896,0.8898,0.8896,0.8898
CADCHF,20030206,131600,0.8896,0.8896,0.8895,0.8895
CADCHF,20030206,131700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,131800,0.8895,0.8896,0.8895,0.8896
CADCHF,20030206,131900,0.8896,0.8896,0.8895,0.8895
CADCHF,20030206,132000,0.8896,0.8896,0.8893,0.8893
CADCHF,20030206,132100,0.8892,0.8892,0.8891,0.8891
CADCHF,20030206,132200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,132300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,132400,0.8892,0.8897,0.8892,0.8897
CADCHF,20030206,132500,0.8898,0.8899,0.8898,0.8898
CADCHF,20030206,132600,0.8897,0.8897,0.8895,0.8895
CADCHF,20030206,132700,0.8895,0.8895,0.8891,0.8891
CADCHF,20030206,132800,0.8890,0.8890,0.8888,0.8889
CADCHF,20030206,132900,0.8889,0.8890,0.8889,0.8890
CADCHF,20030206,133000,0.8890,0.8890,0.8888,0.8888
CADCHF,20030206,133100,0.8888,0.8891,0.8888,0.8891
CADCHF,20030206,133200,0.8891,0.8891,0.8890,0.8890
CADCHF,20030206,133300,0.8889,0.8890,0.8889,0.8890
CADCHF,20030206,133400,0.8890,0.8891,0.8889,0.8889
CADCHF,20030206,133500,0.8889,0.8889,0.8888,0.8888
CADCHF,20030206,133600,0.8888,0.8889,0.8888,0.8889
CADCHF,20030206,133700,0.8889,0.8891,0.8889,0.8891
CADCHF,20030206,133800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030206,133900,0.8891,0.8892,0.8891,0.8892
CADCHF,20030206,134000,0.8892,0.8892,0.8890,0.8890
CADCHF,20030206,134100,0.8889,0.8889,0.8888,0.8888
CADCHF,20030206,134200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,134300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,134400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,134500,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,134600,0.8888,0.8893,0.8888,0.8893
CADCHF,20030206,134700,0.8894,0.8898,0.8894,0.8898
CADCHF,20030206,134800,0.8898,0.8902,0.8898,0.8902
CADCHF,20030206,134900,0.8902,0.8902,0.8900,0.8900
CADCHF,20030206,135000,0.8899,0.8899,0.8898,0.8898
CADCHF,20030206,135100,0.8898,0.8898,0.8897,0.8897
CADCHF,20030206,135200,0.8897,0.8898,0.8897,0.8898
CADCHF,20030206,135300,0.8898,0.8898,0.8895,0.8895
CADCHF,20030206,135400,0.8894,0.8894,0.8892,0.8892
CADCHF,20030206,135500,0.8892,0.8893,0.8892,0.8893
CADCHF,20030206,135600,0.8894,0.8895,0.8894,0.8895
CADCHF,20030206,135700,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,135800,0.8895,0.8896,0.8895,0.8895
CADCHF,20030206,135900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,140000,0.8895,0.8895,0.8893,0.8893
CADCHF,20030206,140100,0.8893,0.8895,0.8893,0.8895
CADCHF,20030206,140200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,140300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,140400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,140500,0.8895,0.8896,0.8895,0.8895
CADCHF,20030206,140600,0.8895,0.8895,0.8892,0.8892
CADCHF,20030206,140700,0.8891,0.8891,0.8887,0.8887
CADCHF,20030206,140800,0.8886,0.8886,0.8883,0.8884
CADCHF,20030206,140900,0.8884,0.8884,0.8880,0.8880
CADCHF,20030206,141000,0.8878,0.8879,0.8878,0.8879
CADCHF,20030206,141100,0.8880,0.8886,0.8880,0.8886
CADCHF,20030206,141200,0.8885,0.8891,0.8885,0.8891
CADCHF,20030206,141300,0.8892,0.8892,0.8890,0.8890
CADCHF,20030206,141400,0.8889,0.8889,0.8888,0.8888
CADCHF,20030206,141500,0.8889,0.8892,0.8889,0.8892
CADCHF,20030206,141600,0.8892,0.8893,0.8892,0.8893
CADCHF,20030206,141700,0.8894,0.8896,0.8894,0.8896
CADCHF,20030206,141800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030206,141900,0.8895,0.8895,0.8893,0.8893
CADCHF,20030206,142000,0.8893,0.8896,0.8893,0.8896
CADCHF,20030206,142100,0.8898,0.8899,0.8898,0.8899
CADCHF,20030206,142200,0.8898,0.8898,0.8895,0.8895
CADCHF,20030206,142300,0.8895,0.8895,0.8893,0.8893
CADCHF,20030206,142400,0.8892,0.8892,0.8888,0.8888
CADCHF,20030206,142500,0.8888,0.8888,0.8887,0.8887
CADCHF,20030206,142600,0.8887,0.8889,0.8887,0.8889
CADCHF,20030206,142700,0.8890,0.8894,0.8890,0.8894
CADCHF,20030206,142800,0.8895,0.8895,0.8893,0.8893
CADCHF,20030206,142900,0.8893,0.8893,0.8892,0.8892
CADCHF,20030206,143000,0.8892,0.8892,0.8888,0.8888
CADCHF,20030206,143100,0.8887,0.8887,0.8882,0.8882
CADCHF,20030206,143200,0.8882,0.8884,0.8882,0.8884
CADCHF,20030206,143300,0.8883,0.8883,0.8880,0.8881
CADCHF,20030206,143400,0.8882,0.8882,0.8882,0.8882
CADCHF,20030206,143500,0.8881,0.8883,0.8881,0.8883
CADCHF,20030206,143600,0.8884,0.8885,0.8884,0.8884
CADCHF,20030206,143700,0.8883,0.8883,0.8882,0.8883
CADCHF,20030206,143800,0.8883,0.8884,0.8882,0.8882
CADCHF,20030206,143900,0.8882,0.8882,0.8881,0.8881
CADCHF,20030206,144000,0.8881,0.8881,0.8880,0.8880
CADCHF,20030206,144100,0.8880,0.8881,0.8880,0.8880
CADCHF,20030206,144200,0.8880,0.8880,0.8879,0.8879
CADCHF,20030206,144300,0.8878,0.8878,0.8878,0.8878
CADCHF,20030206,144400,0.8878,0.8878,0.8878,0.8878
CADCHF,20030206,144500,0.8878,0.8878,0.8877,0.8877
CADCHF,20030206,144600,0.8878,0.8883,0.8878,0.8883
CADCHF,20030206,144700,0.8884,0.8888,0.8884,0.8888
CADCHF,20030206,144800,0.8887,0.8887,0.8885,0.8887
CADCHF,20030206,144900,0.8887,0.8887,0.8887,0.8887
CADCHF,20030206,145000,0.8888,0.8892,0.8888,0.8891
CADCHF,20030206,145100,0.8891,0.8891,0.8891,0.8891
CADCHF,20030206,145200,0.8890,0.8890,0.8890,0.8890
CADCHF,20030206,145300,0.8889,0.8889,0.8884,0.8884
CADCHF,20030206,145400,0.8884,0.8884,0.8883,0.8883
CADCHF,20030206,145500,0.8883,0.8884,0.8878,0.8878
CADCHF,20030206,145600,0.8877,0.8877,0.8874,0.8875
CADCHF,20030206,145700,0.8875,0.8877,0.8875,0.8877
CADCHF,20030206,145800,0.8878,0.8878,0.8875,0.8875
CADCHF,20030206,145900,0.8875,0.8875,0.8875,0.8875
CADCHF,20030206,150000,0.8875,0.8877,0.8875,0.8877
CADCHF,20030206,150100,0.8876,0.8876,0.8873,0.8873
CADCHF,20030206,150200,0.8873,0.8877,0.8873,0.8877
CADCHF,20030206,150300,0.8878,0.8882,0.8878,0.8882
CADCHF,20030206,150400,0.8884,0.8885,0.8884,0.8885
CADCHF,20030206,150500,0.8886,0.8889,0.8886,0.8889
CADCHF,20030206,150600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030206,150700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030206,150800,0.8889,0.8889,0.8888,0.8888
CADCHF,20030206,150900,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,151000,0.8888,0.8888,0.8887,0.8887
CADCHF,20030206,151100,0.8886,0.8886,0.8885,0.8886
CADCHF,20030206,151200,0.8887,0.8887,0.8887,0.8887
CADCHF,20030206,151300,0.8887,0.8888,0.8887,0.8888
CADCHF,20030206,151400,0.8889,0.8891,0.8889,0.8890
CADCHF,20030206,151500,0.8889,0.8889,0.8887,0.8887
CADCHF,20030206,151600,0.8887,0.8888,0.8887,0.8888
CADCHF,20030206,151700,0.8888,0.8888,0.8887,0.8887
CADCHF,20030206,151800,0.8885,0.8885,0.8885,0.8885
CADCHF,20030206,151900,0.8885,0.8885,0.8883,0.8883
CADCHF,20030206,152000,0.8882,0.8882,0.8881,0.8881
CADCHF,20030206,152100,0.8881,0.8882,0.8881,0.8882
CADCHF,20030206,152200,0.8882,0.8885,0.8882,0.8885
CADCHF,20030206,152300,0.8886,0.8893,0.8886,0.8893
CADCHF,20030206,152400,0.8893,0.8893,0.8892,0.8892
CADCHF,20030206,152500,0.8892,0.8893,0.8892,0.8893
CADCHF,20030206,152600,0.8894,0.8895,0.8894,0.8894
CADCHF,20030206,152700,0.8893,0.8893,0.8892,0.8892
CADCHF,20030206,152800,0.8891,0.8891,0.8889,0.8889
CADCHF,20030206,152900,0.8889,0.8890,0.8889,0.8890
CADCHF,20030206,153000,0.8891,0.8891,0.8890,0.8891
CADCHF,20030206,153100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,153200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,153300,0.8893,0.8899,0.8893,0.8899
CADCHF,20030206,153400,0.8899,0.8903,0.8899,0.8903
CADCHF,20030206,153500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,153600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,153700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,153800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,153900,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,154000,0.8901,0.8901,0.8900,0.8900
CADCHF,20030206,154100,0.8901,0.8902,0.8901,0.8902
CADCHF,20030206,154200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030206,154300,0.8900,0.8900,0.8899,0.8900
CADCHF,20030206,154400,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,154500,0.8902,0.8903,0.8902,0.8902
CADCHF,20030206,154600,0.8902,0.8902,0.8900,0.8900
CADCHF,20030206,154700,0.8900,0.8900,0.8899,0.8900
CADCHF,20030206,154800,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,154900,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,155000,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,155100,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,155200,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,155300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,155400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,155500,0.8901,0.8902,0.8901,0.8902
CADCHF,20030206,155600,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,155700,0.8901,0.8901,0.8895,0.8895
CADCHF,20030206,155800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,155900,0.8895,0.8896,0.8895,0.8896
CADCHF,20030206,160000,0.8896,0.8898,0.8896,0.8898
CADCHF,20030206,160100,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,160200,0.8901,0.8902,0.8901,0.8901
CADCHF,20030206,160300,0.8900,0.8900,0.8898,0.8898
CADCHF,20030206,160400,0.8898,0.8898,0.8896,0.8896
CADCHF,20030206,160500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,160600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,160700,0.8895,0.8896,0.8894,0.8896
CADCHF,20030206,160800,0.8897,0.8898,0.8897,0.8898
CADCHF,20030206,160900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030206,161000,0.8899,0.8899,0.8898,0.8898
CADCHF,20030206,161100,0.8898,0.8899,0.8897,0.8897
CADCHF,20030206,161200,0.8896,0.8898,0.8896,0.8898
CADCHF,20030206,161300,0.8898,0.8899,0.8898,0.8899
CADCHF,20030206,161400,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,161500,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,161600,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,161700,0.8902,0.8906,0.8902,0.8906
CADCHF,20030206,161800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030206,161900,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,162000,0.8905,0.8907,0.8905,0.8907
CADCHF,20030206,162100,0.8906,0.8906,0.8902,0.8902
CADCHF,20030206,162200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030206,162300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,162400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,162500,0.8900,0.8900,0.8899,0.8900
CADCHF,20030206,162600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,162700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,162800,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,162900,0.8900,0.8900,0.8897,0.8897
CADCHF,20030206,163000,0.8897,0.8898,0.8896,0.8896
CADCHF,20030206,163100,0.8895,0.8895,0.8893,0.8893
CADCHF,20030206,163200,0.8893,0.8893,0.8893,0.8893
CADCHF,20030206,163300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,163400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,163500,0.8895,0.8895,0.8893,0.8893
CADCHF,20030206,163600,0.8893,0.8893,0.8892,0.8892
CADCHF,20030206,163700,0.8889,0.8891,0.8888,0.8891
CADCHF,20030206,163800,0.8892,0.8892,0.8891,0.8892
CADCHF,20030206,163900,0.8893,0.8895,0.8893,0.8895
CADCHF,20030206,164000,0.8896,0.8898,0.8895,0.8895
CADCHF,20030206,164100,0.8894,0.8894,0.8892,0.8892
CADCHF,20030206,164200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,164300,0.8892,0.8893,0.8892,0.8893
CADCHF,20030206,164400,0.8893,0.8895,0.8893,0.8895
CADCHF,20030206,164500,0.8896,0.8898,0.8896,0.8898
CADCHF,20030206,164600,0.8898,0.8898,0.8897,0.8897
CADCHF,20030206,164700,0.8896,0.8898,0.8896,0.8898
CADCHF,20030206,164800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,164900,0.8899,0.8900,0.8899,0.8899
CADCHF,20030206,165000,0.8899,0.8900,0.8898,0.8900
CADCHF,20030206,165100,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,165200,0.8902,0.8902,0.8899,0.8899
CADCHF,20030206,165300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,165400,0.8899,0.8899,0.8896,0.8896
CADCHF,20030206,165500,0.8896,0.8896,0.8895,0.8896
CADCHF,20030206,165600,0.8897,0.8899,0.8897,0.8899
CADCHF,20030206,165700,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,165800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,165900,0.8903,0.8905,0.8903,0.8904
CADCHF,20030206,170000,0.8903,0.8904,0.8903,0.8903
CADCHF,20030206,170100,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,170200,0.8901,0.8901,0.8900,0.8900
CADCHF,20030206,170300,0.8901,0.8902,0.8900,0.8900
CADCHF,20030206,170400,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,170500,0.8902,0.8904,0.8902,0.8904
CADCHF,20030206,170600,0.8905,0.8906,0.8905,0.8906
CADCHF,20030206,170700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,170800,0.8905,0.8906,0.8905,0.8906
CADCHF,20030206,170900,0.8906,0.8908,0.8906,0.8908
CADCHF,20030206,171000,0.8908,0.8908,0.8906,0.8906
CADCHF,20030206,171100,0.8906,0.8906,0.8903,0.8903
CADCHF,20030206,171200,0.8903,0.8904,0.8903,0.8904
CADCHF,20030206,171300,0.8904,0.8904,0.8903,0.8903
CADCHF,20030206,171400,0.8903,0.8905,0.8903,0.8905
CADCHF,20030206,171500,0.8904,0.8905,0.8903,0.8905
CADCHF,20030206,171600,0.8904,0.8904,0.8902,0.8902
CADCHF,20030206,171700,0.8902,0.8902,0.8900,0.8900
CADCHF,20030206,171800,0.8901,0.8902,0.8901,0.8902
CADCHF,20030206,171900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,172000,0.8903,0.8905,0.8903,0.8905
CADCHF,20030206,172100,0.8904,0.8905,0.8904,0.8905
CADCHF,20030206,172200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,172300,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,172400,0.8905,0.8905,0.8902,0.8903
CADCHF,20030206,172500,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,172600,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,172700,0.8901,0.8902,0.8901,0.8902
CADCHF,20030206,172800,0.8902,0.8903,0.8902,0.8903
CADCHF,20030206,172900,0.8903,0.8903,0.8902,0.8902
CADCHF,20030206,173000,0.8901,0.8901,0.8900,0.8900
CADCHF,20030206,173100,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,173200,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,173300,0.8902,0.8903,0.8902,0.8903
CADCHF,20030206,173400,0.8905,0.8908,0.8905,0.8908
CADCHF,20030206,173500,0.8909,0.8911,0.8909,0.8911
CADCHF,20030206,173600,0.8910,0.8910,0.8907,0.8907
CADCHF,20030206,173700,0.8907,0.8907,0.8905,0.8905
CADCHF,20030206,173800,0.8904,0.8904,0.8902,0.8902
CADCHF,20030206,173900,0.8902,0.8904,0.8902,0.8904
CADCHF,20030206,174000,0.8904,0.8907,0.8904,0.8907
CADCHF,20030206,174100,0.8907,0.8907,0.8905,0.8905
CADCHF,20030206,174200,0.8904,0.8904,0.8904,0.8904
CADCHF,20030206,174300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030206,174400,0.8904,0.8904,0.8900,0.8900
CADCHF,20030206,174500,0.8900,0.8900,0.8899,0.8899
CADCHF,20030206,174600,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,174700,0.8900,0.8900,0.8899,0.8899
CADCHF,20030206,174800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030206,174900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,175000,0.8900,0.8900,0.8899,0.8899
CADCHF,20030206,175100,0.8899,0.8899,0.8898,0.8898
CADCHF,20030206,175200,0.8898,0.8900,0.8898,0.8900
CADCHF,20030206,175300,0.8900,0.8902,0.8900,0.8901
CADCHF,20030206,175400,0.8901,0.8901,0.8900,0.8900
CADCHF,20030206,175500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,175600,0.8900,0.8900,0.8899,0.8899
CADCHF,20030206,175700,0.8898,0.8898,0.8897,0.8897
CADCHF,20030206,175800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030206,175900,0.8895,0.8895,0.8892,0.8892
CADCHF,20030206,180000,0.8893,0.8893,0.8893,0.8893
CADCHF,20030206,180100,0.8895,0.8896,0.8895,0.8896
CADCHF,20030206,180200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030206,180300,0.8893,0.8893,0.8892,0.8892
CADCHF,20030206,180400,0.8893,0.8893,0.8893,0.8893
CADCHF,20030206,180500,0.8893,0.8893,0.8893,0.8893
CADCHF,20030206,180600,0.8893,0.8893,0.8889,0.8889
CADCHF,20030206,180700,0.8888,0.8889,0.8888,0.8889
CADCHF,20030206,180800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030206,180900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030206,181000,0.8889,0.8889,0.8887,0.8887
CADCHF,20030206,181100,0.8887,0.8890,0.8887,0.8890
CADCHF,20030206,181200,0.8890,0.8891,0.8890,0.8891
CADCHF,20030206,181300,0.8890,0.8890,0.8888,0.8888
CADCHF,20030206,181400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,181500,0.8888,0.8889,0.8888,0.8889
CADCHF,20030206,181600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030206,181700,0.8889,0.8890,0.8889,0.8890
CADCHF,20030206,181800,0.8890,0.8890,0.8890,0.8890
CADCHF,20030206,181900,0.8889,0.8889,0.8888,0.8888
CADCHF,20030206,182000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,182100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030206,182200,0.8888,0.8889,0.8888,0.8889
CADCHF,20030206,182300,0.8889,0.8891,0.8889,0.8891
CADCHF,20030206,182400,0.8892,0.8893,0.8892,0.8893
CADCHF,20030206,182500,0.8893,0.8893,0.8892,0.8892
CADCHF,20030206,182600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,182700,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,182800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,182900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,183000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,183100,0.8892,0.8894,0.8892,0.8894
CADCHF,20030206,183200,0.8895,0.8898,0.8895,0.8898
CADCHF,20030206,183300,0.8898,0.8898,0.8898,0.8898
CADCHF,20030206,183400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030206,183500,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,183600,0.8902,0.8902,0.8900,0.8900
CADCHF,20030206,183700,0.8899,0.8900,0.8899,0.8900
CADCHF,20030206,183800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,183900,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,184000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,184100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,184200,0.8902,0.8903,0.8902,0.8903
CADCHF,20030206,184300,0.8903,0.8903,0.8902,0.8902
CADCHF,20030206,184400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,184500,0.8903,0.8903,0.8902,0.8902
CADCHF,20030206,184600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,184700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,184800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,184900,0.8902,0.8904,0.8902,0.8904
CADCHF,20030206,185000,0.8905,0.8906,0.8905,0.8906
CADCHF,20030206,185100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,185200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,185300,0.8906,0.8907,0.8906,0.8906
CADCHF,20030206,185400,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,185500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,185600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030206,185700,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,185800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,185900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,190000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,190100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,190200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,190300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,190400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,190500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,190600,0.8905,0.8906,0.8905,0.8905
CADCHF,20030206,190700,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,190800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,190900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030206,191000,0.8905,0.8905,0.8900,0.8900
CADCHF,20030206,191100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030206,191200,0.8900,0.8901,0.8900,0.8901
CADCHF,20030206,191300,0.8901,0.8902,0.8901,0.8902
CADCHF,20030206,191400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,191500,0.8905,0.8906,0.8905,0.8906
CADCHF,20030206,191600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030206,191700,0.8908,0.8909,0.8908,0.8909
CADCHF,20030206,191800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,191900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,192800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030206,192900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,193000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,193100,0.8911,0.8912,0.8911,0.8912
CADCHF,20030206,193200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030206,193300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030206,193400,0.8908,0.8908,0.8908,0.8908
CADCHF,20030206,193500,0.8908,0.8908,0.8907,0.8908
CADCHF,20030206,193600,0.8909,0.8911,0.8909,0.8911
CADCHF,20030206,193700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,193800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,193900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030206,194000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030206,194100,0.8915,0.8916,0.8915,0.8916
CADCHF,20030206,194200,0.8915,0.8915,0.8914,0.8914
CADCHF,20030206,194300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,194400,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,194500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,194600,0.8911,0.8911,0.8910,0.8910
CADCHF,20030206,194700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,194800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,194900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,195000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,195100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,195200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,195300,0.8909,0.8909,0.8907,0.8907
CADCHF,20030206,195400,0.8907,0.8907,0.8904,0.8904
CADCHF,20030206,195500,0.8903,0.8903,0.8898,0.8898
CADCHF,20030206,195600,0.8899,0.8901,0.8899,0.8901
CADCHF,20030206,195700,0.8900,0.8902,0.8900,0.8902
CADCHF,20030206,195800,0.8902,0.8905,0.8902,0.8905
CADCHF,20030206,195900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030206,200000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030206,200100,0.8908,0.8909,0.8908,0.8909
CADCHF,20030206,200200,0.8909,0.8910,0.8909,0.8910
CADCHF,20030206,200300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,200400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,200500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,200600,0.8911,0.8911,0.8910,0.8911
CADCHF,20030206,200700,0.8912,0.8912,0.8912,0.8912
CADCHF,20030206,200800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,200900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,201000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,201100,0.8913,0.8914,0.8913,0.8914
CADCHF,20030206,201200,0.8915,0.8915,0.8914,0.8914
CADCHF,20030206,201300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030206,201400,0.8914,0.8916,0.8914,0.8916
CADCHF,20030206,201500,0.8916,0.8916,0.8915,0.8915
CADCHF,20030206,201600,0.8915,0.8915,0.8913,0.8913
CADCHF,20030206,201700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,201800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,201900,0.8913,0.8916,0.8913,0.8916
CADCHF,20030206,202000,0.8916,0.8916,0.8914,0.8914
CADCHF,20030206,202100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,202200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,202300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030206,202400,0.8913,0.8914,0.8913,0.8914
CADCHF,20030206,202500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030206,202600,0.8915,0.8916,0.8915,0.8916
CADCHF,20030206,202700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030206,202800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,202900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203200,0.8917,0.8917,0.8916,0.8916
CADCHF,20030206,203300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203600,0.8917,0.8918,0.8917,0.8918
CADCHF,20030206,203700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,203800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,203900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,204000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,204100,0.8917,0.8919,0.8917,0.8919
CADCHF,20030206,204200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,204300,0.8920,0.8921,0.8920,0.8921
CADCHF,20030206,204400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,204500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,204600,0.8919,0.8919,0.8918,0.8918
CADCHF,20030206,204700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,204800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,204900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,205000,0.8918,0.8920,0.8918,0.8920
CADCHF,20030206,205100,0.8920,0.8920,0.8917,0.8917
CADCHF,20030206,205200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,205300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,205400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,205500,0.8917,0.8920,0.8917,0.8920
CADCHF,20030206,205600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,205700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,205800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,205900,0.8922,0.8923,0.8922,0.8923
CADCHF,20030206,210000,0.8922,0.8922,0.8921,0.8921
CADCHF,20030206,210100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,210200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,210300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,210400,0.8921,0.8921,0.8919,0.8919
CADCHF,20030206,210500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030206,210600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,210700,0.8918,0.8919,0.8918,0.8919
CADCHF,20030206,210800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,210900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,211000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,211100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030206,211200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030206,211300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,211400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,211500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,211600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030206,211700,0.8916,0.8916,0.8912,0.8913
CADCHF,20030206,211800,0.8912,0.8912,0.8911,0.8911
CADCHF,20030206,211900,0.8911,0.8911,0.8907,0.8907
CADCHF,20030206,212000,0.8906,0.8906,0.8904,0.8904
CADCHF,20030206,212100,0.8904,0.8906,0.8904,0.8906
CADCHF,20030206,212200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,212300,0.8905,0.8905,0.8902,0.8902
CADCHF,20030206,212400,0.8902,0.8903,0.8902,0.8903
CADCHF,20030206,212500,0.8903,0.8906,0.8903,0.8906
CADCHF,20030206,212600,0.8906,0.8906,0.8905,0.8905
CADCHF,20030206,212700,0.8905,0.8905,0.8904,0.8904
CADCHF,20030206,212800,0.8903,0.8903,0.8902,0.8902
CADCHF,20030206,212900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,213000,0.8902,0.8903,0.8902,0.8903
CADCHF,20030206,213100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030206,213200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030206,213300,0.8902,0.8902,0.8901,0.8901
CADCHF,20030206,213400,0.8900,0.8900,0.8897,0.8897
CADCHF,20030206,213500,0.8897,0.8898,0.8895,0.8895
CADCHF,20030206,213600,0.8894,0.8894,0.8889,0.8889
CADCHF,20030206,213700,0.8889,0.8891,0.8889,0.8891
CADCHF,20030206,213800,0.8891,0.8891,0.8891,0.8891
CADCHF,20030206,213900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,214000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030206,214100,0.8892,0.8895,0.8892,0.8895
CADCHF,20030206,214200,0.8895,0.8895,0.8894,0.8894
CADCHF,20030206,214300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,214400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,214500,0.8895,0.8896,0.8895,0.8895
CADCHF,20030206,214600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030206,214700,0.8895,0.8915,0.8895,0.8915
CADCHF,20030206,214800,0.8917,0.8917,0.8908,0.8910
CADCHF,20030206,214900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030206,215000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,215100,0.8909,0.8910,0.8909,0.8910
CADCHF,20030206,215200,0.8910,0.8911,0.8910,0.8911
CADCHF,20030206,215300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030206,215400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030206,215500,0.8910,0.8910,0.8909,0.8909
CADCHF,20030206,215600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030206,215700,0.8909,0.8911,0.8909,0.8911
CADCHF,20030206,215800,0.8911,0.8913,0.8911,0.8913
CADCHF,20030206,215900,0.8914,0.8917,0.8914,0.8917
CADCHF,20030206,220000,0.8917,0.8922,0.8917,0.8922
CADCHF,20030206,220100,0.8923,0.8924,0.8923,0.8924
CADCHF,20030206,220200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,220300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,220400,0.8924,0.8925,0.8924,0.8925
CADCHF,20030206,220500,0.8926,0.8928,0.8924,0.8924
CADCHF,20030206,220600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,220700,0.8924,0.8925,0.8923,0.8923
CADCHF,20030206,220800,0.8922,0.8922,0.8920,0.8920
CADCHF,20030206,220900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,221000,0.8921,0.8924,0.8921,0.8924
CADCHF,20030206,221100,0.8925,0.8929,0.8925,0.8929
CADCHF,20030206,221200,0.8929,0.8930,0.8928,0.8928
CADCHF,20030206,221300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,221400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,221500,0.8929,0.8931,0.8929,0.8931
CADCHF,20030206,221600,0.8930,0.8930,0.8929,0.8929
CADCHF,20030206,221700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,221800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,221900,0.8928,0.8933,0.8928,0.8933
CADCHF,20030206,222000,0.8933,0.8933,0.8930,0.8930
CADCHF,20030206,222100,0.8930,0.8930,0.8927,0.8927
CADCHF,20030206,222200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,222300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,222400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,222500,0.8927,0.8927,0.8926,0.8927
CADCHF,20030206,222600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,222700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,222800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030206,222900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,223000,0.8923,0.8925,0.8923,0.8925
CADCHF,20030206,223100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,223200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030206,223300,0.8925,0.8926,0.8925,0.8926
CADCHF,20030206,223400,0.8925,0.8925,0.8923,0.8923
CADCHF,20030206,223500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,223600,0.8923,0.8925,0.8923,0.8925
CADCHF,20030206,223700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,223800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,223900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,224000,0.8923,0.8923,0.8922,0.8922
CADCHF,20030206,224100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,224200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,224300,0.8922,0.8923,0.8921,0.8921
CADCHF,20030206,224400,0.8920,0.8920,0.8916,0.8916
CADCHF,20030206,224500,0.8916,0.8918,0.8916,0.8918
CADCHF,20030206,224600,0.8919,0.8921,0.8919,0.8921
CADCHF,20030206,224700,0.8922,0.8923,0.8922,0.8923
CADCHF,20030206,224800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,224900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,225000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,225100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,225200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,225300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,225400,0.8923,0.8925,0.8923,0.8925
CADCHF,20030206,225500,0.8926,0.8929,0.8926,0.8929
CADCHF,20030206,225600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030206,225700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,225800,0.8928,0.8929,0.8928,0.8929
CADCHF,20030206,225900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,230000,0.8929,0.8930,0.8929,0.8930
CADCHF,20030206,230100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030206,230200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,230300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,230400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,230500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,230600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030206,230700,0.8928,0.8929,0.8928,0.8929
CADCHF,20030206,230800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030206,230900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,231000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030206,231100,0.8928,0.8928,0.8925,0.8925
CADCHF,20030206,231200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,231300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030206,231400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030206,231500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,231600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,231700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,231800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,231900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,232000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030206,232100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030206,232200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,232300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,232400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,232500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,232600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,232700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,232800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,232900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,233000,0.8921,0.8923,0.8921,0.8923
CADCHF,20030206,233100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,233900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,234000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,234100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,234200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,234300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030206,234400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030206,234500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030206,234600,0.8922,0.8922,0.8921,0.8921
CADCHF,20030206,234700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,234800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030206,234900,0.8921,0.8921,0.8920,0.8920
CADCHF,20030206,235000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030206,235900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,000000,0.8920,0.8920,0.8920,0.8920
CADJPY,20030206,000100,78.90,78.90,78.90,78.90
CADJPY,20030206,000200,78.90,78.93,78.90,78.93
CADJPY,20030206,000300,78.93,78.93,78.93,78.93
CADJPY,20030206,000400,78.93,78.93,78.93,78.93
CADJPY,20030206,000500,78.93,78.93,78.93,78.93
CADJPY,20030206,000600,78.93,78.93,78.93,78.93
CADJPY,20030206,000700,78.93,78.93,78.93,78.93
CADJPY,20030206,000800,78.93,78.93,78.93,78.93
CADJPY,20030206,000900,78.94,78.94,78.94,78.94
CADJPY,20030206,001000,78.94,78.94,78.94,78.94
CADJPY,20030206,001100,78.94,78.94,78.94,78.94
CADJPY,20030206,001200,78.92,78.92,78.92,78.92
CADJPY,20030206,001300,78.92,78.92,78.92,78.92
CADJPY,20030206,001400,78.92,78.92,78.92,78.92
CADJPY,20030206,001500,78.92,78.92,78.92,78.92
CADJPY,20030206,001600,78.92,78.92,78.92,78.92
CADJPY,20030206,001700,78.92,78.92,78.92,78.92
CADJPY,20030206,001800,78.92,78.92,78.92,78.92
CADJPY,20030206,001900,78.92,78.92,78.92,78.92
CADJPY,20030206,002000,78.92,78.92,78.92,78.92
CADJPY,20030206,002100,78.92,78.92,78.92,78.92
CADJPY,20030206,002200,78.92,78.92,78.92,78.92
CADJPY,20030206,002300,78.92,78.92,78.92,78.92
CADJPY,20030206,002400,78.92,78.92,78.92,78.92
CADJPY,20030206,002500,78.92,78.94,78.92,78.94
CADJPY,20030206,002600,78.94,78.94,78.94,78.94
CADJPY,20030206,002700,78.94,78.96,78.94,78.96
CADJPY,20030206,002800,78.96,78.96,78.95,78.95
CADJPY,20030206,002900,78.94,78.94,78.94,78.94
CADJPY,20030206,003000,78.94,78.94,78.94,78.94
CADJPY,20030206,003100,78.94,78.94,78.94,78.94
CADJPY,20030206,003200,78.94,78.94,78.94,78.94
CADJPY,20030206,003300,78.94,78.94,78.94,78.94
CADJPY,20030206,003400,78.94,78.94,78.94,78.94
CADJPY,20030206,003500,78.94,78.94,78.94,78.94
CADJPY,20030206,003600,78.94,78.94,78.94,78.94
CADJPY,20030206,003700,78.92,78.92,78.90,78.90
CADJPY,20030206,003800,78.90,78.90,78.90,78.90
CADJPY,20030206,003900,78.90,78.90,78.90,78.90
CADJPY,20030206,004000,78.90,78.90,78.90,78.90
CADJPY,20030206,004100,78.91,78.92,78.91,78.92
CADJPY,20030206,004200,78.92,78.93,78.92,78.93
CADJPY,20030206,004300,78.93,78.93,78.93,78.93
CADJPY,20030206,004400,78.93,78.93,78.93,78.93
CADJPY,20030206,004500,78.93,78.93,78.93,78.93
CADJPY,20030206,004600,78.93,78.95,78.93,78.95
CADJPY,20030206,004700,78.96,78.96,78.95,78.95
CADJPY,20030206,004800,78.96,78.99,78.96,78.99
CADJPY,20030206,004900,78.99,78.99,78.97,78.97
CADJPY,20030206,005000,78.97,78.97,78.97,78.97
CADJPY,20030206,005100,78.98,78.99,78.98,78.99
CADJPY,20030206,005200,78.99,79.00,78.99,78.99
CADJPY,20030206,005300,78.99,78.99,78.99,78.99
CADJPY,20030206,005400,78.99,78.99,78.99,78.99
CADJPY,20030206,005500,78.99,78.99,78.99,78.99
CADJPY,20030206,005600,78.98,78.98,78.98,78.98
CADJPY,20030206,005700,78.97,78.97,78.97,78.97
CADJPY,20030206,005800,78.97,78.99,78.97,78.99
CADJPY,20030206,005900,78.99,78.99,78.97,78.97
CADJPY,20030206,010000,78.97,78.97,78.97,78.97
CADJPY,20030206,010100,78.97,78.97,78.97,78.97
CADJPY,20030206,010200,78.96,78.96,78.96,78.96
CADJPY,20030206,010300,78.96,78.96,78.96,78.96
CADJPY,20030206,010400,78.96,78.96,78.95,78.95
CADJPY,20030206,010500,78.95,78.95,78.95,78.95
CADJPY,20030206,010600,78.95,78.95,78.95,78.95
CADJPY,20030206,010700,78.95,78.95,78.94,78.94
CADJPY,20030206,010800,78.94,78.96,78.94,78.96
CADJPY,20030206,010900,78.97,78.97,78.97,78.97
CADJPY,20030206,011000,78.97,79.00,78.97,79.00
CADJPY,20030206,011100,79.00,79.00,78.99,78.99
CADJPY,20030206,011200,78.99,78.99,78.97,78.97
CADJPY,20030206,011300,78.97,78.98,78.97,78.98
CADJPY,20030206,011400,78.98,78.98,78.98,78.98
CADJPY,20030206,011500,78.98,79.00,78.98,78.99
CADJPY,20030206,011600,78.99,78.99,78.99,78.99
CADJPY,20030206,011700,78.99,79.00,78.99,79.00
CADJPY,20030206,011800,79.00,79.00,79.00,79.00
CADJPY,20030206,011900,79.00,79.00,78.99,78.99
CADJPY,20030206,012000,78.99,78.99,78.99,78.99
CADJPY,20030206,012100,78.99,78.99,78.99,78.99
CADJPY,20030206,012200,78.99,78.99,78.99,78.99
CADJPY,20030206,012300,78.99,78.99,78.99,78.99
CADJPY,20030206,012400,78.99,78.99,78.99,78.99
CADJPY,20030206,012500,78.99,79.01,78.99,79.01
CADJPY,20030206,012600,79.01,79.01,79.01,79.01
CADJPY,20030206,012700,79.01,79.01,79.01,79.01
CADJPY,20030206,012800,79.01,79.01,79.01,79.01
CADJPY,20030206,012900,79.00,79.00,79.00,79.00
CADJPY,20030206,013000,79.00,79.00,79.00,79.00
CADJPY,20030206,013100,79.00,79.00,79.00,79.00
CADJPY,20030206,013200,79.00,79.00,79.00,79.00
CADJPY,20030206,013300,79.00,79.00,78.97,78.97
CADJPY,20030206,013400,78.97,78.97,78.97,78.97
CADJPY,20030206,013500,78.96,78.96,78.95,78.95
CADJPY,20030206,013600,78.95,78.95,78.95,78.95
CADJPY,20030206,013700,78.95,78.95,78.95,78.95
CADJPY,20030206,013800,78.95,78.95,78.95,78.95
CADJPY,20030206,013900,78.95,78.95,78.95,78.95
CADJPY,20030206,014000,78.95,78.95,78.94,78.94
CADJPY,20030206,014100,78.94,78.94,78.94,78.94
CADJPY,20030206,014200,78.94,78.94,78.94,78.94
CADJPY,20030206,014300,78.95,78.95,78.95,78.95
CADJPY,20030206,014400,78.96,78.96,78.96,78.96
CADJPY,20030206,014500,78.96,78.96,78.95,78.96
CADJPY,20030206,014600,78.96,78.98,78.96,78.98
CADJPY,20030206,014700,78.99,79.00,78.99,79.00
CADJPY,20030206,014800,79.00,79.00,79.00,79.00
CADJPY,20030206,014900,79.01,79.01,79.01,79.01
CADJPY,20030206,015000,79.01,79.01,79.01,79.01
CADJPY,20030206,015100,79.01,79.01,79.01,79.01
CADJPY,20030206,015200,79.01,79.01,79.01,79.01
CADJPY,20030206,015300,79.00,79.00,79.00,79.00
CADJPY,20030206,015400,79.00,79.00,78.99,78.99
CADJPY,20030206,015500,78.98,78.98,78.97,78.98
CADJPY,20030206,015600,78.98,78.98,78.98,78.98
CADJPY,20030206,015700,78.98,78.98,78.98,78.98
CADJPY,20030206,015800,78.98,78.98,78.98,78.98
CADJPY,20030206,015900,78.98,78.98,78.98,78.98
CADJPY,20030206,020000,78.98,79.00,78.98,79.00
CADJPY,20030206,020100,79.00,79.00,79.00,79.00
CADJPY,20030206,020200,79.00,79.01,79.00,79.01
CADJPY,20030206,020300,79.02,79.05,79.02,79.05
CADJPY,20030206,020400,79.05,79.05,79.05,79.05
CADJPY,20030206,020500,79.05,79.05,79.05,79.05
CADJPY,20030206,020600,79.05,79.05,79.02,79.02
CADJPY,20030206,020700,79.02,79.02,79.02,79.02
CADJPY,20030206,020800,79.00,79.00,79.00,79.00
CADJPY,20030206,020900,79.00,79.00,78.99,78.99
CADJPY,20030206,021000,78.98,78.98,78.96,78.96
CADJPY,20030206,021100,78.96,78.96,78.96,78.96
CADJPY,20030206,021200,78.96,78.96,78.96,78.96
CADJPY,20030206,021300,78.96,78.96,78.94,78.94
CADJPY,20030206,021400,78.94,78.94,78.93,78.93
CADJPY,20030206,021500,78.93,78.93,78.93,78.93
CADJPY,20030206,021600,78.94,78.94,78.94,78.94
CADJPY,20030206,021700,78.94,78.94,78.94,78.94
CADJPY,20030206,021800,78.94,78.94,78.94,78.94
CADJPY,20030206,021900,78.94,78.95,78.94,78.95
CADJPY,20030206,022000,78.95,78.95,78.95,78.95
CADJPY,20030206,022100,78.95,78.95,78.95,78.95
CADJPY,20030206,022200,78.95,78.95,78.95,78.95
CADJPY,20030206,022300,78.95,78.95,78.94,78.94
CADJPY,20030206,022400,78.94,78.94,78.92,78.92
CADJPY,20030206,022500,78.92,78.92,78.92,78.92
CADJPY,20030206,022600,78.90,78.90,78.90,78.90
CADJPY,20030206,022700,78.90,78.90,78.90,78.90
CADJPY,20030206,022800,78.90,78.91,78.90,78.91
CADJPY,20030206,022900,78.91,78.91,78.91,78.91
CADJPY,20030206,023000,78.91,78.91,78.89,78.89
CADJPY,20030206,023100,78.89,78.89,78.89,78.89
CADJPY,20030206,023200,78.89,78.89,78.89,78.89
CADJPY,20030206,023300,78.89,78.89,78.89,78.89
CADJPY,20030206,023400,78.90,78.91,78.90,78.91
CADJPY,20030206,023500,78.91,78.91,78.90,78.90
CADJPY,20030206,023600,78.90,78.90,78.88,78.88
CADJPY,20030206,023700,78.88,78.88,78.88,78.88
CADJPY,20030206,023800,78.88,78.88,78.88,78.88
CADJPY,20030206,023900,78.88,78.88,78.88,78.88
CADJPY,20030206,024000,78.88,78.88,78.88,78.88
CADJPY,20030206,024100,78.88,78.88,78.88,78.88
CADJPY,20030206,024200,78.88,78.88,78.88,78.88
CADJPY,20030206,024300,78.89,78.89,78.89,78.89
CADJPY,20030206,024400,78.89,78.90,78.89,78.90
CADJPY,20030206,024500,78.90,78.90,78.90,78.90
CADJPY,20030206,024600,78.90,78.90,78.90,78.90
CADJPY,20030206,024700,78.90,78.90,78.90,78.90
CADJPY,20030206,024800,78.90,78.90,78.90,78.90
CADJPY,20030206,024900,78.90,78.90,78.90,78.90
CADJPY,20030206,025000,78.90,78.90,78.88,78.88
CADJPY,20030206,025100,78.88,78.88,78.88,78.88
CADJPY,20030206,025200,78.88,78.88,78.88,78.88
CADJPY,20030206,025300,78.88,78.88,78.88,78.88
CADJPY,20030206,025400,78.88,78.88,78.84,78.84
CADJPY,20030206,025500,78.84,78.84,78.84,78.84
CADJPY,20030206,025600,78.84,78.84,78.84,78.84
CADJPY,20030206,025700,78.83,78.83,78.82,78.82
CADJPY,20030206,025800,78.82,78.83,78.82,78.83
CADJPY,20030206,025900,78.83,78.83,78.83,78.83
CADJPY,20030206,030000,78.83,78.83,78.83,78.83
CADJPY,20030206,030100,78.83,78.83,78.83,78.83
CADJPY,20030206,030200,78.83,78.83,78.82,78.82
CADJPY,20030206,030300,78.82,78.82,78.81,78.81
CADJPY,20030206,030400,78.81,78.81,78.81,78.81
CADJPY,20030206,030500,78.81,78.81,78.81,78.81
CADJPY,20030206,030600,78.81,78.81,78.81,78.81
CADJPY,20030206,030700,78.81,78.81,78.81,78.81
CADJPY,20030206,030800,78.82,78.83,78.82,78.83
CADJPY,20030206,030900,78.83,78.83,78.82,78.82
CADJPY,20030206,031000,78.82,78.83,78.82,78.83
CADJPY,20030206,031100,78.83,78.83,78.83,78.83
CADJPY,20030206,031200,78.83,78.83,78.81,78.81
CADJPY,20030206,031300,78.80,78.81,78.80,78.81
CADJPY,20030206,031400,78.81,78.81,78.81,78.81
CADJPY,20030206,031500,78.82,78.82,78.82,78.82
CADJPY,20030206,031600,78.82,78.83,78.82,78.83
CADJPY,20030206,031700,78.83,78.83,78.83,78.83
CADJPY,20030206,031800,78.83,78.85,78.83,78.85
CADJPY,20030206,031900,78.85,78.85,78.85,78.85
CADJPY,20030206,032000,78.85,78.85,78.85,78.85
CADJPY,20030206,032100,78.85,78.85,78.83,78.83
CADJPY,20030206,032200,78.83,78.83,78.82,78.82
CADJPY,20030206,032300,78.82,78.82,78.82,78.82
CADJPY,20030206,032400,78.82,78.82,78.82,78.82
CADJPY,20030206,032500,78.82,78.82,78.82,78.82
CADJPY,20030206,032600,78.82,78.82,78.82,78.82
CADJPY,20030206,032700,78.83,78.83,78.83,78.83
CADJPY,20030206,032800,78.83,78.84,78.83,78.84
CADJPY,20030206,032900,78.84,78.84,78.84,78.84
CADJPY,20030206,033000,78.84,78.84,78.84,78.84
CADJPY,20030206,033100,78.84,78.84,78.84,78.84
CADJPY,20030206,033200,78.84,78.84,78.83,78.83
CADJPY,20030206,033300,78.83,78.83,78.83,78.83
CADJPY,20030206,033400,78.83,78.83,78.83,78.83
CADJPY,20030206,033500,78.83,78.83,78.83,78.83
CADJPY,20030206,033600,78.83,78.83,78.82,78.82
CADJPY,20030206,033700,78.82,78.82,78.82,78.82
CADJPY,20030206,033800,78.82,78.82,78.82,78.82
CADJPY,20030206,033900,78.82,78.82,78.82,78.82
CADJPY,20030206,034000,78.83,78.83,78.83,78.83
CADJPY,20030206,034100,78.83,78.83,78.83,78.83
CADJPY,20030206,034200,78.83,78.83,78.83,78.83
CADJPY,20030206,034300,78.83,78.84,78.83,78.84
CADJPY,20030206,034400,78.84,78.84,78.84,78.84
CADJPY,20030206,034500,78.84,78.84,78.84,78.84
CADJPY,20030206,034600,78.84,78.84,78.84,78.84
CADJPY,20030206,034700,78.86,78.86,78.86,78.86
CADJPY,20030206,034800,78.86,78.86,78.86,78.86
CADJPY,20030206,034900,78.86,78.86,78.86,78.86
CADJPY,20030206,035000,78.86,78.86,78.86,78.86
CADJPY,20030206,035100,78.86,78.86,78.86,78.86
CADJPY,20030206,035200,78.86,78.86,78.86,78.86
CADJPY,20030206,035300,78.86,78.86,78.85,78.85
CADJPY,20030206,035400,78.85,78.85,78.85,78.85
CADJPY,20030206,035500,78.85,78.85,78.85,78.85
CADJPY,20030206,035600,78.85,78.85,78.85,78.85
CADJPY,20030206,035700,78.85,78.85,78.85,78.85
CADJPY,20030206,035800,78.85,78.85,78.85,78.85
CADJPY,20030206,035900,78.84,78.84,78.84,78.84
CADJPY,20030206,040000,78.84,78.84,78.84,78.84
CADJPY,20030206,040100,78.84,78.84,78.83,78.83
CADJPY,20030206,040200,78.83,78.83,78.83,78.83
CADJPY,20030206,040300,78.83,78.83,78.83,78.83
CADJPY,20030206,040400,78.82,78.82,78.82,78.82
CADJPY,20030206,040500,78.82,78.82,78.82,78.82
CADJPY,20030206,040600,78.82,78.82,78.82,78.82
CADJPY,20030206,040700,78.82,78.82,78.82,78.82
CADJPY,20030206,040800,78.82,78.84,78.82,78.84
CADJPY,20030206,040900,78.84,78.85,78.84,78.85
CADJPY,20030206,041000,78.87,78.87,78.87,78.87
CADJPY,20030206,041100,78.87,78.87,78.87,78.87
CADJPY,20030206,041200,78.87,78.87,78.87,78.87
CADJPY,20030206,041300,78.87,78.87,78.87,78.87
CADJPY,20030206,041400,78.88,78.88,78.88,78.88
CADJPY,20030206,041500,78.88,78.88,78.88,78.88
CADJPY,20030206,041600,78.88,78.88,78.88,78.88
CADJPY,20030206,041700,78.88,78.88,78.86,78.86
CADJPY,20030206,041800,78.88,78.88,78.88,78.88
CADJPY,20030206,041900,78.88,78.88,78.88,78.88
CADJPY,20030206,042000,78.88,78.88,78.88,78.88
CADJPY,20030206,042100,78.88,78.91,78.88,78.91
CADJPY,20030206,042200,78.91,78.92,78.91,78.92
CADJPY,20030206,042300,78.92,78.94,78.92,78.94
CADJPY,20030206,042400,78.94,78.94,78.94,78.94
CADJPY,20030206,042500,78.94,78.94,78.94,78.94
CADJPY,20030206,042600,78.94,78.94,78.94,78.94
CADJPY,20030206,042700,78.94,78.94,78.94,78.94
CADJPY,20030206,042800,78.94,78.94,78.94,78.94
CADJPY,20030206,042900,78.94,78.94,78.93,78.93
CADJPY,20030206,043000,78.93,78.93,78.92,78.92
CADJPY,20030206,043100,78.92,78.92,78.92,78.92
CADJPY,20030206,043200,78.92,78.92,78.92,78.92
CADJPY,20030206,043300,78.92,78.92,78.92,78.92
CADJPY,20030206,043400,78.90,78.90,78.90,78.90
CADJPY,20030206,043500,78.89,78.89,78.89,78.89
CADJPY,20030206,043600,78.89,78.90,78.89,78.89
CADJPY,20030206,043700,78.88,78.88,78.88,78.88
CADJPY,20030206,043800,78.88,78.88,78.88,78.88
CADJPY,20030206,043900,78.88,78.88,78.88,78.88
CADJPY,20030206,044000,78.88,78.88,78.87,78.87
CADJPY,20030206,044100,78.88,78.88,78.88,78.88
CADJPY,20030206,044200,78.88,78.88,78.88,78.88
CADJPY,20030206,044300,78.88,78.88,78.88,78.88
CADJPY,20030206,044400,78.88,78.89,78.88,78.89
CADJPY,20030206,044500,78.90,78.90,78.90,78.90
CADJPY,20030206,044600,78.90,78.90,78.90,78.90
CADJPY,20030206,044700,78.90,78.90,78.90,78.90
CADJPY,20030206,044800,78.90,78.90,78.90,78.90
CADJPY,20030206,044900,78.90,78.90,78.89,78.89
CADJPY,20030206,045000,78.89,78.90,78.89,78.90
CADJPY,20030206,045100,78.90,78.90,78.90,78.90
CADJPY,20030206,045200,78.90,78.90,78.90,78.90
CADJPY,20030206,045300,78.90,78.90,78.90,78.90
CADJPY,20030206,045400,78.90,78.90,78.88,78.88
CADJPY,20030206,045500,78.88,78.89,78.88,78.89
CADJPY,20030206,045600,78.89,78.89,78.88,78.88
CADJPY,20030206,045700,78.88,78.88,78.88,78.88
CADJPY,20030206,045800,78.88,78.88,78.88,78.88
CADJPY,20030206,045900,78.88,78.89,78.88,78.89
CADJPY,20030206,050000,78.89,78.89,78.89,78.89
CADJPY,20030206,050100,78.89,78.89,78.89,78.89
CADJPY,20030206,050200,78.89,78.89,78.89,78.89
CADJPY,20030206,050300,78.89,78.89,78.89,78.89
CADJPY,20030206,050400,78.89,78.89,78.89,78.89
CADJPY,20030206,050500,78.89,78.89,78.89,78.89
CADJPY,20030206,050600,78.89,78.89,78.89,78.89
CADJPY,20030206,050700,78.89,78.89,78.89,78.89
CADJPY,20030206,050800,78.89,78.89,78.89,78.89
CADJPY,20030206,050900,78.89,78.89,78.89,78.89
CADJPY,20030206,051000,78.89,78.89,78.89,78.89
CADJPY,20030206,051100,78.89,78.89,78.89,78.89
CADJPY,20030206,051200,78.89,78.89,78.89,78.89
CADJPY,20030206,051300,78.89,78.89,78.89,78.89
CADJPY,20030206,051400,78.89,78.89,78.89,78.89
CADJPY,20030206,051500,78.89,78.89,78.89,78.89
CADJPY,20030206,051600,78.89,78.89,78.89,78.89
CADJPY,20030206,051700,78.89,78.89,78.89,78.89
CADJPY,20030206,051800,78.89,78.89,78.89,78.89
CADJPY,20030206,051900,78.89,78.89,78.89,78.89
CADJPY,20030206,052000,78.89,78.89,78.89,78.89
CADJPY,20030206,052100,78.89,78.89,78.89,78.89
CADJPY,20030206,052200,78.89,78.89,78.89,78.89
CADJPY,20030206,052300,78.89,78.89,78.89,78.89
CADJPY,20030206,052400,78.89,78.89,78.89,78.89
CADJPY,20030206,052500,78.89,78.89,78.89,78.89
CADJPY,20030206,052600,78.89,78.89,78.89,78.89
CADJPY,20030206,052700,78.89,78.89,78.89,78.89
CADJPY,20030206,052800,78.89,78.89,78.89,78.89
CADJPY,20030206,052900,78.89,78.89,78.89,78.89
CADJPY,20030206,053000,78.89,78.89,78.89,78.89
CADJPY,20030206,053100,78.89,78.89,78.88,78.88
CADJPY,20030206,053200,78.88,78.88,78.88,78.88
CADJPY,20030206,053300,78.88,78.88,78.86,78.86
CADJPY,20030206,053400,78.86,78.86,78.85,78.85
CADJPY,20030206,053500,78.85,78.85,78.85,78.85
CADJPY,20030206,053600,78.84,78.84,78.84,78.84
CADJPY,20030206,053700,78.84,78.84,78.84,78.84
CADJPY,20030206,053800,78.84,78.84,78.84,78.84
CADJPY,20030206,053900,78.84,78.86,78.84,78.86
CADJPY,20030206,054000,78.86,78.87,78.86,78.87
CADJPY,20030206,054100,78.87,78.87,78.87,78.87
CADJPY,20030206,054200,78.87,78.88,78.87,78.88
CADJPY,20030206,054300,78.88,78.88,78.88,78.88
CADJPY,20030206,054400,78.88,78.88,78.88,78.88
CADJPY,20030206,054500,78.88,78.88,78.88,78.88
CADJPY,20030206,054600,78.88,78.88,78.88,78.88
CADJPY,20030206,054700,78.88,78.88,78.88,78.88
CADJPY,20030206,054800,78.88,78.88,78.88,78.88
CADJPY,20030206,054900,78.88,78.88,78.88,78.88
CADJPY,20030206,055000,78.88,78.88,78.88,78.88
CADJPY,20030206,055100,78.88,78.88,78.88,78.88
CADJPY,20030206,055200,78.88,78.88,78.88,78.88
CADJPY,20030206,055300,78.88,78.88,78.88,78.88
CADJPY,20030206,055400,78.88,78.88,78.88,78.88
CADJPY,20030206,055500,78.88,78.88,78.88,78.88
CADJPY,20030206,055600,78.88,78.88,78.88,78.88
CADJPY,20030206,055700,78.88,78.88,78.88,78.88
CADJPY,20030206,055800,78.88,78.88,78.88,78.88
CADJPY,20030206,055900,78.88,78.88,78.88,78.88
CADJPY,20030206,060000,78.88,78.88,78.88,78.88
CADJPY,20030206,060100,78.88,78.88,78.87,78.87
CADJPY,20030206,060200,78.87,78.87,78.87,78.87
CADJPY,20030206,060300,78.87,78.87,78.86,78.86
CADJPY,20030206,060400,78.86,78.86,78.84,78.84
CADJPY,20030206,060500,78.83,78.83,78.83,78.83
CADJPY,20030206,060600,78.83,78.83,78.83,78.83
CADJPY,20030206,060700,78.83,78.83,78.83,78.83
CADJPY,20030206,060800,78.83,78.83,78.83,78.83
CADJPY,20030206,060900,78.83,78.83,78.83,78.83
CADJPY,20030206,061000,78.82,78.82,78.82,78.82
CADJPY,20030206,061100,78.82,78.82,78.82,78.82
CADJPY,20030206,061200,78.82,78.82,78.82,78.82
CADJPY,20030206,061300,78.82,78.82,78.82,78.82
CADJPY,20030206,061400,78.82,78.82,78.82,78.82
CADJPY,20030206,061500,78.82,78.82,78.82,78.82
CADJPY,20030206,061600,78.82,78.82,78.82,78.82
CADJPY,20030206,061700,78.82,78.82,78.82,78.82
CADJPY,20030206,061800,78.82,78.82,78.82,78.82
CADJPY,20030206,061900,78.82,78.82,78.82,78.82
CADJPY,20030206,062000,78.82,78.82,78.82,78.82
CADJPY,20030206,062100,78.82,78.82,78.82,78.82
CADJPY,20030206,062200,78.82,78.82,78.82,78.82
CADJPY,20030206,062300,78.82,78.82,78.82,78.82
CADJPY,20030206,062400,78.82,78.82,78.82,78.82
CADJPY,20030206,062500,78.82,78.82,78.82,78.82
CADJPY,20030206,062600,78.82,78.82,78.82,78.82
CADJPY,20030206,062700,78.82,78.82,78.82,78.82
CADJPY,20030206,062800,78.82,78.82,78.82,78.82
CADJPY,20030206,062900,78.82,78.82,78.82,78.82
CADJPY,20030206,063000,78.82,78.82,78.80,78.80
CADJPY,20030206,063100,78.80,78.80,78.80,78.80
CADJPY,20030206,063200,78.80,78.80,78.80,78.80
CADJPY,20030206,063300,78.80,78.80,78.80,78.80
CADJPY,20030206,063400,78.80,78.80,78.80,78.80
CADJPY,20030206,063500,78.80,78.80,78.80,78.80
CADJPY,20030206,063600,78.80,78.80,78.80,78.80
CADJPY,20030206,063700,78.80,78.80,78.80,78.80
CADJPY,20030206,063800,78.80,78.80,78.80,78.80
CADJPY,20030206,063900,78.80,78.80,78.80,78.80
CADJPY,20030206,064000,78.80,78.80,78.80,78.80
CADJPY,20030206,064100,78.80,78.80,78.80,78.80
CADJPY,20030206,064200,78.80,78.81,78.80,78.81
CADJPY,20030206,064300,78.81,78.81,78.81,78.81
CADJPY,20030206,064400,78.81,78.81,78.81,78.81
CADJPY,20030206,064500,78.81,78.82,78.81,78.82
CADJPY,20030206,064600,78.82,78.82,78.82,78.82
CADJPY,20030206,064700,78.82,78.82,78.82,78.82
CADJPY,20030206,064800,78.82,78.82,78.82,78.82
CADJPY,20030206,064900,78.82,78.82,78.82,78.82
CADJPY,20030206,065000,78.82,78.82,78.82,78.82
CADJPY,20030206,065100,78.82,78.82,78.82,78.82
CADJPY,20030206,065200,78.82,78.82,78.82,78.82
CADJPY,20030206,065300,78.82,78.82,78.82,78.82
CADJPY,20030206,065400,78.82,78.82,78.82,78.82
CADJPY,20030206,065500,78.82,78.82,78.81,78.81
CADJPY,20030206,065600,78.81,78.81,78.81,78.81
CADJPY,20030206,065700,78.81,78.81,78.81,78.81
CADJPY,20030206,065800,78.81,78.81,78.81,78.81
CADJPY,20030206,065900,78.81,78.83,78.81,78.83
CADJPY,20030206,070000,78.83,78.84,78.83,78.84
CADJPY,20030206,070100,78.84,78.84,78.84,78.84
CADJPY,20030206,070200,78.84,78.88,78.84,78.88
CADJPY,20030206,070300,78.88,78.89,78.88,78.88
CADJPY,20030206,070400,78.88,78.88,78.88,78.88
CADJPY,20030206,070500,78.88,78.88,78.88,78.88
CADJPY,20030206,070600,78.88,78.88,78.88,78.88
CADJPY,20030206,070700,78.88,78.88,78.85,78.85
CADJPY,20030206,070800,78.85,78.85,78.85,78.85
CADJPY,20030206,070900,78.85,78.85,78.85,78.85
CADJPY,20030206,071000,78.85,78.85,78.85,78.85
CADJPY,20030206,071100,78.85,78.86,78.85,78.86
CADJPY,20030206,071200,78.86,78.86,78.86,78.86
CADJPY,20030206,071300,78.86,78.86,78.86,78.86
CADJPY,20030206,071400,78.86,78.86,78.85,78.85
CADJPY,20030206,071500,78.85,78.86,78.85,78.86
CADJPY,20030206,071600,78.86,78.86,78.84,78.84
CADJPY,20030206,071700,78.84,78.84,78.82,78.82
CADJPY,20030206,071800,78.82,78.82,78.82,78.82
CADJPY,20030206,071900,78.82,78.82,78.82,78.82
CADJPY,20030206,072000,78.83,78.83,78.83,78.83
CADJPY,20030206,072100,78.83,78.83,78.83,78.83
CADJPY,20030206,072200,78.83,78.83,78.83,78.83
CADJPY,20030206,072300,78.83,78.83,78.83,78.83
CADJPY,20030206,072400,78.83,78.83,78.83,78.83
CADJPY,20030206,072500,78.83,78.83,78.83,78.83
CADJPY,20030206,072600,78.83,78.83,78.82,78.82
CADJPY,20030206,072700,78.82,78.82,78.82,78.82
CADJPY,20030206,072800,78.82,78.82,78.82,78.82
CADJPY,20030206,072900,78.82,78.82,78.82,78.82
CADJPY,20030206,073000,78.82,78.82,78.82,78.82
CADJPY,20030206,073100,78.82,78.82,78.81,78.81
CADJPY,20030206,073200,78.81,78.81,78.81,78.81
CADJPY,20030206,073300,78.81,78.81,78.81,78.81
CADJPY,20030206,073400,78.82,78.82,78.81,78.81
CADJPY,20030206,073500,78.81,78.81,78.81,78.81
CADJPY,20030206,073600,78.81,78.81,78.81,78.81
CADJPY,20030206,073700,78.82,78.82,78.82,78.82
CADJPY,20030206,073800,78.82,78.82,78.82,78.82
CADJPY,20030206,073900,78.82,78.82,78.82,78.82
CADJPY,20030206,074000,78.82,78.82,78.82,78.82
CADJPY,20030206,074100,78.82,78.82,78.82,78.82
CADJPY,20030206,074200,78.82,78.82,78.82,78.82
CADJPY,20030206,074300,78.82,78.82,78.82,78.82
CADJPY,20030206,074400,78.82,78.82,78.82,78.82
CADJPY,20030206,074500,78.82,78.82,78.82,78.82
CADJPY,20030206,074600,78.82,78.82,78.82,78.82
CADJPY,20030206,074700,78.82,78.82,78.82,78.82
CADJPY,20030206,074800,78.82,78.83,78.82,78.83
CADJPY,20030206,074900,78.83,78.83,78.83,78.83
CADJPY,20030206,075000,78.83,78.83,78.83,78.83
CADJPY,20030206,075100,78.83,78.83,78.83,78.83
CADJPY,20030206,075200,78.83,78.84,78.83,78.84
CADJPY,20030206,075300,78.84,78.85,78.84,78.85
CADJPY,20030206,075400,78.85,78.86,78.85,78.86
CADJPY,20030206,075500,78.86,78.86,78.86,78.86
CADJPY,20030206,075600,78.86,78.86,78.85,78.85
CADJPY,20030206,075700,78.85,78.85,78.85,78.85
CADJPY,20030206,075800,78.85,78.85,78.85,78.85
CADJPY,20030206,075900,78.85,78.85,78.84,78.84
CADJPY,20030206,080000,78.84,78.84,78.83,78.83
CADJPY,20030206,080100,78.83,78.83,78.83,78.83
CADJPY,20030206,080200,78.83,78.84,78.83,78.84
CADJPY,20030206,080300,78.84,78.84,78.84,78.84
CADJPY,20030206,080400,78.84,78.84,78.84,78.84
CADJPY,20030206,080500,78.84,78.84,78.84,78.84
CADJPY,20030206,080600,78.84,78.84,78.84,78.84
CADJPY,20030206,080700,78.84,78.84,78.81,78.81
CADJPY,20030206,080800,78.81,78.81,78.81,78.81
CADJPY,20030206,080900,78.81,78.82,78.81,78.82
CADJPY,20030206,081000,78.82,78.82,78.81,78.81
CADJPY,20030206,081100,78.81,78.81,78.80,78.80
CADJPY,20030206,081200,78.80,78.80,78.78,78.78
CADJPY,20030206,081300,78.79,78.79,78.77,78.77
CADJPY,20030206,081400,78.78,78.78,78.78,78.78
CADJPY,20030206,081500,78.78,78.78,78.78,78.78
CADJPY,20030206,081600,78.78,78.78,78.78,78.78
CADJPY,20030206,081700,78.80,78.80,78.80,78.80
CADJPY,20030206,081800,78.80,78.80,78.80,78.80
CADJPY,20030206,081900,78.79,78.80,78.79,78.80
CADJPY,20030206,082000,78.80,78.80,78.80,78.80
CADJPY,20030206,082100,78.83,78.83,78.82,78.82
CADJPY,20030206,082200,78.83,78.83,78.82,78.82
CADJPY,20030206,082300,78.81,78.81,78.81,78.81
CADJPY,20030206,082400,78.81,78.81,78.79,78.79
CADJPY,20030206,082500,78.79,78.79,78.79,78.79
CADJPY,20030206,082600,78.79,78.79,78.79,78.79
CADJPY,20030206,082700,78.79,78.79,78.79,78.79
CADJPY,20030206,082800,78.78,78.78,78.78,78.78
CADJPY,20030206,082900,78.78,78.78,78.78,78.78
CADJPY,20030206,083000,78.78,78.78,78.78,78.78
CADJPY,20030206,083100,78.78,78.78,78.78,78.78
CADJPY,20030206,083200,78.78,78.78,78.78,78.78
CADJPY,20030206,083300,78.78,78.78,78.78,78.78
CADJPY,20030206,083400,78.78,78.79,78.78,78.79
CADJPY,20030206,083500,78.78,78.78,78.74,78.74
CADJPY,20030206,083600,78.74,78.74,78.74,78.74
CADJPY,20030206,083700,78.74,78.74,78.74,78.74
CADJPY,20030206,083800,78.74,78.74,78.74,78.74
CADJPY,20030206,083900,78.74,78.74,78.74,78.74
CADJPY,20030206,084000,78.74,78.75,78.74,78.75
CADJPY,20030206,084100,78.76,78.77,78.76,78.77
CADJPY,20030206,084200,78.77,78.77,78.77,78.77
CADJPY,20030206,084300,78.77,78.77,78.77,78.77
CADJPY,20030206,084400,78.77,78.77,78.77,78.77
CADJPY,20030206,084500,78.77,78.77,78.77,78.77
CADJPY,20030206,084600,78.77,78.77,78.77,78.77
CADJPY,20030206,084700,78.77,78.77,78.77,78.77
CADJPY,20030206,084800,78.76,78.76,78.75,78.75
CADJPY,20030206,084900,78.75,78.75,78.75,78.75
CADJPY,20030206,085000,78.74,78.74,78.74,78.74
CADJPY,20030206,085100,78.75,78.75,78.75,78.75
CADJPY,20030206,085200,78.75,78.77,78.75,78.77
CADJPY,20030206,085300,78.77,78.77,78.77,78.77
CADJPY,20030206,085400,78.77,78.77,78.76,78.76
CADJPY,20030206,085500,78.76,78.76,78.76,78.76
CADJPY,20030206,085600,78.75,78.75,78.75,78.75
CADJPY,20030206,085700,78.74,78.74,78.74,78.74
CADJPY,20030206,085800,78.74,78.74,78.72,78.72
CADJPY,20030206,085900,78.72,78.72,78.72,78.72
CADJPY,20030206,090000,78.73,78.73,78.72,78.72
CADJPY,20030206,090100,78.72,78.72,78.72,78.72
CADJPY,20030206,090200,78.72,78.72,78.72,78.72
CADJPY,20030206,090300,78.72,78.73,78.72,78.73
CADJPY,20030206,090400,78.74,78.74,78.74,78.74
CADJPY,20030206,090500,78.74,78.74,78.74,78.74
CADJPY,20030206,090600,78.72,78.72,78.72,78.72
CADJPY,20030206,090700,78.73,78.74,78.73,78.74
CADJPY,20030206,090800,78.74,78.74,78.74,78.74
CADJPY,20030206,090900,78.73,78.73,78.72,78.72
CADJPY,20030206,091000,78.72,78.72,78.72,78.72
CADJPY,20030206,091100,78.71,78.71,78.71,78.71
CADJPY,20030206,091200,78.71,78.74,78.71,78.74
CADJPY,20030206,091300,78.74,78.74,78.74,78.74
CADJPY,20030206,091400,78.74,78.75,78.74,78.75
CADJPY,20030206,091500,78.75,78.75,78.74,78.74
CADJPY,20030206,091600,78.74,78.76,78.74,78.76
CADJPY,20030206,091700,78.75,78.75,78.75,78.75
CADJPY,20030206,091800,78.75,78.75,78.75,78.75
CADJPY,20030206,091900,78.75,78.75,78.75,78.75
CADJPY,20030206,092000,78.75,78.75,78.72,78.72
CADJPY,20030206,092100,78.71,78.71,78.70,78.70
CADJPY,20030206,092200,78.71,78.72,78.71,78.72
CADJPY,20030206,092300,78.74,78.75,78.74,78.75
CADJPY,20030206,092400,78.75,78.75,78.75,78.75
CADJPY,20030206,092500,78.75,78.75,78.75,78.75
CADJPY,20030206,092600,78.75,78.75,78.75,78.75
CADJPY,20030206,092700,78.75,78.75,78.72,78.72
CADJPY,20030206,092800,78.72,78.72,78.72,78.72
CADJPY,20030206,092900,78.72,78.72,78.72,78.72
CADJPY,20030206,093000,78.74,78.74,78.73,78.73
CADJPY,20030206,093100,78.72,78.72,78.71,78.72
CADJPY,20030206,093200,78.72,78.72,78.72,78.72
CADJPY,20030206,093300,78.72,78.72,78.72,78.72
CADJPY,20030206,093400,78.70,78.70,78.69,78.69
CADJPY,20030206,093500,78.69,78.69,78.69,78.69
CADJPY,20030206,093600,78.69,78.70,78.69,78.70
CADJPY,20030206,093700,78.71,78.71,78.71,78.71
CADJPY,20030206,093800,78.71,78.74,78.71,78.74
CADJPY,20030206,093900,78.74,78.74,78.74,78.74
CADJPY,20030206,094000,78.74,78.74,78.74,78.74
CADJPY,20030206,094100,78.74,78.74,78.74,78.74
CADJPY,20030206,094200,78.74,78.74,78.74,78.74
CADJPY,20030206,094300,78.74,78.74,78.74,78.74
CADJPY,20030206,094400,78.74,78.74,78.74,78.74
CADJPY,20030206,094500,78.74,78.74,78.74,78.74
CADJPY,20030206,094600,78.74,78.74,78.74,78.74
CADJPY,20030206,094700,78.74,78.74,78.74,78.74
CADJPY,20030206,094800,78.74,78.74,78.74,78.74
CADJPY,20030206,094900,78.74,78.74,78.74,78.74
CADJPY,20030206,095000,78.74,78.74,78.74,78.74
CADJPY,20030206,095100,78.74,78.74,78.74,78.74
CADJPY,20030206,095200,78.74,78.74,78.74,78.74
CADJPY,20030206,095300,78.74,78.74,78.74,78.74
CADJPY,20030206,095400,78.74,78.74,78.74,78.74
CADJPY,20030206,095500,78.74,78.74,78.74,78.74
CADJPY,20030206,095600,78.74,78.75,78.74,78.75
CADJPY,20030206,095700,78.75,78.75,78.75,78.75
CADJPY,20030206,095800,78.75,78.75,78.74,78.74
CADJPY,20030206,095900,78.74,78.74,78.74,78.74
CADJPY,20030206,100000,78.74,78.74,78.74,78.74
CADJPY,20030206,100100,78.72,78.72,78.72,78.72
CADJPY,20030206,100200,78.72,78.72,78.72,78.72
CADJPY,20030206,100300,78.72,78.72,78.72,78.72
CADJPY,20030206,100400,78.72,78.72,78.72,78.72
CADJPY,20030206,100500,78.72,78.72,78.72,78.72
CADJPY,20030206,100600,78.72,78.72,78.71,78.71
CADJPY,20030206,100700,78.71,78.71,78.70,78.70
CADJPY,20030206,100800,78.70,78.70,78.70,78.70
CADJPY,20030206,100900,78.70,78.72,78.70,78.72
CADJPY,20030206,101000,78.72,78.72,78.72,78.72
CADJPY,20030206,101100,78.72,78.72,78.72,78.72
CADJPY,20030206,101200,78.72,78.72,78.72,78.72
CADJPY,20030206,101300,78.72,78.72,78.72,78.72
CADJPY,20030206,101400,78.72,78.72,78.72,78.72
CADJPY,20030206,101500,78.71,78.71,78.71,78.71
CADJPY,20030206,101600,78.71,78.71,78.71,78.71
CADJPY,20030206,101700,78.71,78.71,78.71,78.71
CADJPY,20030206,101800,78.71,78.71,78.71,78.71
CADJPY,20030206,101900,78.71,78.72,78.71,78.72
CADJPY,20030206,102000,78.72,78.72,78.72,78.72
CADJPY,20030206,102100,78.72,78.72,78.72,78.72
CADJPY,20030206,102200,78.72,78.72,78.70,78.71
CADJPY,20030206,102300,78.71,78.71,78.71,78.71
CADJPY,20030206,102400,78.71,78.71,78.71,78.71
CADJPY,20030206,102500,78.71,78.71,78.71,78.71
CADJPY,20030206,102600,78.71,78.71,78.71,78.71
CADJPY,20030206,102700,78.71,78.71,78.71,78.71
CADJPY,20030206,102800,78.74,78.74,78.74,78.74
CADJPY,20030206,102900,78.74,78.74,78.74,78.74
CADJPY,20030206,103000,78.74,78.74,78.72,78.72
CADJPY,20030206,103100,78.71,78.71,78.71,78.71
CADJPY,20030206,103200,78.71,78.71,78.70,78.70
CADJPY,20030206,103300,78.70,78.70,78.70,78.70
CADJPY,20030206,103400,78.71,78.71,78.71,78.71
CADJPY,20030206,103500,78.71,78.72,78.71,78.72
CADJPY,20030206,103600,78.72,78.72,78.72,78.72
CADJPY,20030206,103700,78.72,78.74,78.72,78.74
CADJPY,20030206,103800,78.74,78.74,78.74,78.74
CADJPY,20030206,103900,78.74,78.74,78.74,78.74
CADJPY,20030206,104000,78.74,78.74,78.74,78.74
CADJPY,20030206,104100,78.74,78.74,78.74,78.74
CADJPY,20030206,104200,78.74,78.74,78.74,78.74
CADJPY,20030206,104300,78.74,78.74,78.73,78.73
CADJPY,20030206,104400,78.73,78.74,78.73,78.74
CADJPY,20030206,104500,78.74,78.74,78.74,78.74
CADJPY,20030206,104600,78.74,78.74,78.74,78.74
CADJPY,20030206,104700,78.75,78.75,78.75,78.75
CADJPY,20030206,104800,78.75,78.76,78.75,78.76
CADJPY,20030206,104900,78.76,78.79,78.76,78.79
CADJPY,20030206,105000,78.80,78.80,78.80,78.80
CADJPY,20030206,105100,78.80,78.80,78.80,78.80
CADJPY,20030206,105200,78.80,78.84,78.80,78.84
CADJPY,20030206,105300,78.84,78.85,78.84,78.84
CADJPY,20030206,105400,78.84,78.84,78.84,78.84
CADJPY,20030206,105500,78.83,78.83,78.83,78.83
CADJPY,20030206,105600,78.83,78.84,78.83,78.84
CADJPY,20030206,105700,78.84,78.84,78.83,78.83
CADJPY,20030206,105800,78.83,78.84,78.83,78.84
CADJPY,20030206,105900,78.84,78.84,78.79,78.79
CADJPY,20030206,110000,78.79,78.79,78.79,78.79
CADJPY,20030206,110100,78.80,78.80,78.80,78.80
CADJPY,20030206,110200,78.80,78.80,78.80,78.80
CADJPY,20030206,110300,78.80,78.81,78.80,78.81
CADJPY,20030206,110400,78.81,78.81,78.81,78.81
CADJPY,20030206,110500,78.81,78.81,78.80,78.80
CADJPY,20030206,110600,78.80,78.80,78.80,78.80
CADJPY,20030206,110700,78.80,78.80,78.80,78.80
CADJPY,20030206,110800,78.80,78.80,78.80,78.80
CADJPY,20030206,110900,78.80,78.80,78.80,78.80
CADJPY,20030206,111000,78.80,78.80,78.80,78.80
CADJPY,20030206,111100,78.80,78.80,78.80,78.80
CADJPY,20030206,111200,78.80,78.80,78.80,78.80
CADJPY,20030206,111300,78.80,78.80,78.80,78.80
CADJPY,20030206,111400,78.80,78.80,78.80,78.80
CADJPY,20030206,111500,78.80,78.80,78.80,78.80
CADJPY,20030206,111600,78.80,78.80,78.80,78.80
CADJPY,20030206,111700,78.80,78.80,78.80,78.80
CADJPY,20030206,111800,78.81,78.81,78.81,78.81
CADJPY,20030206,111900,78.82,78.83,78.82,78.83
CADJPY,20030206,112000,78.83,78.83,78.83,78.83
CADJPY,20030206,112100,78.84,78.84,78.84,78.84
CADJPY,20030206,112200,78.84,78.85,78.84,78.84
CADJPY,20030206,112300,78.85,78.85,78.85,78.85
CADJPY,20030206,112400,78.86,78.88,78.86,78.88
CADJPY,20030206,112500,78.88,78.88,78.88,78.88
CADJPY,20030206,112600,78.88,78.88,78.88,78.88
CADJPY,20030206,112700,78.89,78.89,78.87,78.87
CADJPY,20030206,112800,78.87,78.87,78.87,78.87
CADJPY,20030206,112900,78.88,78.88,78.86,78.86
CADJPY,20030206,113000,78.86,78.86,78.85,78.85
CADJPY,20030206,113100,78.85,78.85,78.85,78.85
CADJPY,20030206,113200,78.85,78.85,78.85,78.85
CADJPY,20030206,113300,78.85,78.85,78.85,78.85
CADJPY,20030206,113400,78.86,78.86,78.86,78.86
CADJPY,20030206,113500,78.86,78.88,78.86,78.88
CADJPY,20030206,113600,78.88,78.88,78.88,78.88
CADJPY,20030206,113700,78.87,78.87,78.86,78.86
CADJPY,20030206,113800,78.86,78.86,78.86,78.86
CADJPY,20030206,113900,78.86,78.86,78.85,78.85
CADJPY,20030206,114000,78.84,78.84,78.83,78.83
CADJPY,20030206,114100,78.83,78.83,78.83,78.83
CADJPY,20030206,114200,78.83,78.83,78.83,78.83
CADJPY,20030206,114300,78.83,78.83,78.83,78.83
CADJPY,20030206,114400,78.83,78.83,78.81,78.81
CADJPY,20030206,114500,78.80,78.80,78.80,78.80
CADJPY,20030206,114600,78.80,78.82,78.80,78.82
CADJPY,20030206,114700,78.83,78.83,78.83,78.83
CADJPY,20030206,114800,78.82,78.82,78.81,78.81
CADJPY,20030206,114900,78.81,78.81,78.81,78.81
CADJPY,20030206,115000,78.81,78.81,78.80,78.80
CADJPY,20030206,115100,78.79,78.79,78.78,78.78
CADJPY,20030206,115200,78.78,78.79,78.78,78.79
CADJPY,20030206,115300,78.79,78.79,78.79,78.79
CADJPY,20030206,115400,78.79,78.79,78.79,78.79
CADJPY,20030206,115500,78.79,78.79,78.78,78.78
CADJPY,20030206,115600,78.78,78.78,78.78,78.78
CADJPY,20030206,115700,78.76,78.76,78.74,78.75
CADJPY,20030206,115800,78.75,78.75,78.75,78.75
CADJPY,20030206,115900,78.75,78.75,78.74,78.75
CADJPY,20030206,120000,78.75,78.75,78.75,78.75
CADJPY,20030206,120100,78.76,78.76,78.75,78.75
CADJPY,20030206,120200,78.75,78.75,78.71,78.71
CADJPY,20030206,120300,78.69,78.69,78.66,78.68
CADJPY,20030206,120400,78.69,78.69,78.69,78.69
CADJPY,20030206,120500,78.70,78.70,78.66,78.66
CADJPY,20030206,120600,78.65,78.66,78.65,78.66
CADJPY,20030206,120700,78.66,78.66,78.65,78.65
CADJPY,20030206,120800,78.65,78.65,78.65,78.65
CADJPY,20030206,120900,78.65,78.65,78.65,78.65
CADJPY,20030206,121000,78.66,78.66,78.61,78.61
CADJPY,20030206,121100,78.60,78.60,78.59,78.60
CADJPY,20030206,121200,78.60,78.60,78.60,78.60
CADJPY,20030206,121300,78.61,78.62,78.61,78.61
CADJPY,20030206,121400,78.60,78.60,78.59,78.59
CADJPY,20030206,121500,78.59,78.60,78.59,78.60
CADJPY,20030206,121600,78.61,78.62,78.61,78.62
CADJPY,20030206,121700,78.62,78.62,78.62,78.62
CADJPY,20030206,121800,78.63,78.63,78.63,78.63
CADJPY,20030206,121900,78.63,78.63,78.62,78.62
CADJPY,20030206,122000,78.62,78.62,78.62,78.62
CADJPY,20030206,122100,78.62,78.62,78.62,78.62
CADJPY,20030206,122200,78.62,78.62,78.62,78.62
CADJPY,20030206,122300,78.62,78.62,78.61,78.62
CADJPY,20030206,122400,78.62,78.62,78.62,78.62
CADJPY,20030206,122500,78.62,78.63,78.62,78.62
CADJPY,20030206,122600,78.62,78.62,78.61,78.61
CADJPY,20030206,122700,78.61,78.61,78.61,78.61
CADJPY,20030206,122800,78.61,78.61,78.61,78.61
CADJPY,20030206,122900,78.61,78.61,78.61,78.61
CADJPY,20030206,123000,78.61,78.61,78.61,78.61
CADJPY,20030206,123100,78.61,78.61,78.61,78.61
CADJPY,20030206,123200,78.61,78.61,78.61,78.61
CADJPY,20030206,123300,78.62,78.62,78.60,78.60
CADJPY,20030206,123400,78.60,78.60,78.60,78.60
CADJPY,20030206,123500,78.60,78.60,78.60,78.60
CADJPY,20030206,123600,78.61,78.61,78.59,78.59
CADJPY,20030206,123700,78.58,78.60,78.58,78.60
CADJPY,20030206,123800,78.60,78.60,78.60,78.60
CADJPY,20030206,123900,78.61,78.61,78.61,78.61
CADJPY,20030206,124000,78.61,78.61,78.61,78.61
CADJPY,20030206,124100,78.61,78.61,78.61,78.61
CADJPY,20030206,124200,78.60,78.60,78.60,78.60
CADJPY,20030206,124300,78.60,78.62,78.60,78.62
CADJPY,20030206,124400,78.62,78.64,78.62,78.64
CADJPY,20030206,124500,78.64,78.65,78.64,78.65
CADJPY,20030206,124600,78.65,78.66,78.64,78.66
CADJPY,20030206,124700,78.66,78.66,78.66,78.66
CADJPY,20030206,124800,78.66,78.67,78.66,78.67
CADJPY,20030206,124900,78.67,78.67,78.65,78.65
CADJPY,20030206,125000,78.65,78.65,78.64,78.64
CADJPY,20030206,125100,78.64,78.65,78.64,78.65
CADJPY,20030206,125200,78.65,78.65,78.64,78.64
CADJPY,20030206,125300,78.64,78.64,78.64,78.64
CADJPY,20030206,125400,78.64,78.64,78.63,78.63
CADJPY,20030206,125500,78.62,78.63,78.62,78.63
CADJPY,20030206,125600,78.63,78.63,78.63,78.63
CADJPY,20030206,125700,78.63,78.64,78.63,78.64
CADJPY,20030206,125800,78.64,78.64,78.63,78.63
CADJPY,20030206,125900,78.63,78.63,78.63,78.63
CADJPY,20030206,130000,78.63,78.64,78.63,78.64
CADJPY,20030206,130100,78.65,78.65,78.63,78.63
CADJPY,20030206,130200,78.62,78.62,78.62,78.62
CADJPY,20030206,130300,78.62,78.62,78.62,78.62
CADJPY,20030206,130400,78.62,78.63,78.62,78.63
CADJPY,20030206,130500,78.63,78.65,78.63,78.65
CADJPY,20030206,130600,78.64,78.64,78.63,78.63
CADJPY,20030206,130700,78.62,78.62,78.62,78.62
CADJPY,20030206,130800,78.62,78.62,78.62,78.62
CADJPY,20030206,130900,78.62,78.62,78.62,78.62
CADJPY,20030206,131000,78.62,78.62,78.62,78.62
CADJPY,20030206,131100,78.62,78.63,78.62,78.63
CADJPY,20030206,131200,78.63,78.63,78.62,78.62
CADJPY,20030206,131300,78.61,78.61,78.61,78.61
CADJPY,20030206,131400,78.61,78.61,78.61,78.61
CADJPY,20030206,131500,78.62,78.63,78.62,78.63
CADJPY,20030206,131600,78.63,78.63,78.63,78.63
CADJPY,20030206,131700,78.63,78.63,78.63,78.63
CADJPY,20030206,131800,78.63,78.63,78.60,78.60
CADJPY,20030206,131900,78.60,78.60,78.60,78.60
CADJPY,20030206,132000,78.60,78.60,78.58,78.58
CADJPY,20030206,132100,78.58,78.58,78.57,78.57
CADJPY,20030206,132200,78.58,78.59,78.58,78.59
CADJPY,20030206,132300,78.60,78.62,78.60,78.62
CADJPY,20030206,132400,78.62,78.65,78.62,78.65
CADJPY,20030206,132500,78.65,78.65,78.63,78.63
CADJPY,20030206,132600,78.62,78.63,78.62,78.63
CADJPY,20030206,132700,78.61,78.61,78.59,78.59
CADJPY,20030206,132800,78.59,78.59,78.58,78.58
CADJPY,20030206,132900,78.57,78.57,78.56,78.56
CADJPY,20030206,133000,78.55,78.55,78.55,78.55
CADJPY,20030206,133100,78.56,78.58,78.56,78.58
CADJPY,20030206,133200,78.58,78.58,78.58,78.58
CADJPY,20030206,133300,78.58,78.58,78.58,78.58
CADJPY,20030206,133400,78.58,78.58,78.58,78.58
CADJPY,20030206,133500,78.58,78.58,78.57,78.57
CADJPY,20030206,133600,78.57,78.58,78.57,78.58
CADJPY,20030206,133700,78.58,78.58,78.58,78.58
CADJPY,20030206,133800,78.59,78.60,78.59,78.60
CADJPY,20030206,133900,78.60,78.60,78.60,78.60
CADJPY,20030206,134000,78.60,78.60,78.58,78.58
CADJPY,20030206,134100,78.58,78.58,78.58,78.58
CADJPY,20030206,134200,78.58,78.58,78.58,78.58
CADJPY,20030206,134300,78.58,78.59,78.58,78.59
CADJPY,20030206,134400,78.59,78.59,78.59,78.59
CADJPY,20030206,134500,78.58,78.58,78.58,78.58
CADJPY,20030206,134600,78.58,78.61,78.58,78.61
CADJPY,20030206,134700,78.62,78.62,78.61,78.61
CADJPY,20030206,134800,78.60,78.61,78.59,78.61
CADJPY,20030206,134900,78.60,78.60,78.58,78.58
CADJPY,20030206,135000,78.58,78.58,78.57,78.57
CADJPY,20030206,135100,78.57,78.57,78.57,78.57
CADJPY,20030206,135200,78.57,78.57,78.57,78.57
CADJPY,20030206,135300,78.57,78.57,78.56,78.56
CADJPY,20030206,135400,78.55,78.55,78.53,78.53
CADJPY,20030206,135500,78.53,78.54,78.53,78.54
CADJPY,20030206,135600,78.54,78.55,78.54,78.54
CADJPY,20030206,135700,78.54,78.54,78.53,78.53
CADJPY,20030206,135800,78.53,78.53,78.52,78.52
CADJPY,20030206,135900,78.52,78.52,78.51,78.51
CADJPY,20030206,140000,78.51,78.51,78.50,78.50
CADJPY,20030206,140100,78.50,78.51,78.50,78.51
CADJPY,20030206,140200,78.51,78.52,78.51,78.52
CADJPY,20030206,140300,78.52,78.52,78.52,78.52
CADJPY,20030206,140400,78.52,78.52,78.52,78.52
CADJPY,20030206,140500,78.52,78.52,78.51,78.51
CADJPY,20030206,140600,78.51,78.51,78.49,78.49
CADJPY,20030206,140700,78.49,78.49,78.47,78.47
CADJPY,20030206,140800,78.46,78.46,78.45,78.45
CADJPY,20030206,140900,78.45,78.45,78.45,78.45
CADJPY,20030206,141000,78.47,78.50,78.47,78.50
CADJPY,20030206,141100,78.50,78.56,78.50,78.56
CADJPY,20030206,141200,78.57,78.59,78.57,78.59
CADJPY,20030206,141300,78.59,78.59,78.57,78.57
CADJPY,20030206,141400,78.57,78.57,78.57,78.57
CADJPY,20030206,141500,78.57,78.59,78.56,78.59
CADJPY,20030206,141600,78.59,78.60,78.59,78.60
CADJPY,20030206,141700,78.61,78.61,78.61,78.61
CADJPY,20030206,141800,78.61,78.62,78.61,78.61
CADJPY,20030206,141900,78.61,78.61,78.58,78.59
CADJPY,20030206,142000,78.59,78.61,78.59,78.61
CADJPY,20030206,142100,78.63,78.64,78.63,78.64
CADJPY,20030206,142200,78.64,78.64,78.63,78.63
CADJPY,20030206,142300,78.62,78.62,78.61,78.61
CADJPY,20030206,142400,78.60,78.60,78.58,78.58
CADJPY,20030206,142500,78.58,78.58,78.57,78.57
CADJPY,20030206,142600,78.57,78.58,78.57,78.58
CADJPY,20030206,142700,78.58,78.59,78.58,78.59
CADJPY,20030206,142800,78.60,78.60,78.57,78.57
CADJPY,20030206,142900,78.55,78.55,78.53,78.53
CADJPY,20030206,143000,78.53,78.53,78.51,78.51
CADJPY,20030206,143100,78.50,78.50,78.44,78.44
CADJPY,20030206,143200,78.45,78.46,78.45,78.46
CADJPY,20030206,143300,78.44,78.44,78.43,78.43
CADJPY,20030206,143400,78.44,78.45,78.44,78.44
CADJPY,20030206,143500,78.43,78.43,78.42,78.43
CADJPY,20030206,143600,78.44,78.45,78.43,78.44
CADJPY,20030206,143700,78.43,78.44,78.43,78.43
CADJPY,20030206,143800,78.43,78.43,78.43,78.43
CADJPY,20030206,143900,78.43,78.44,78.43,78.44
CADJPY,20030206,144000,78.44,78.44,78.43,78.43
CADJPY,20030206,144100,78.44,78.45,78.43,78.43
CADJPY,20030206,144200,78.43,78.43,78.43,78.43
CADJPY,20030206,144300,78.43,78.43,78.43,78.43
CADJPY,20030206,144400,78.43,78.43,78.42,78.42
CADJPY,20030206,144500,78.42,78.42,78.42,78.42
CADJPY,20030206,144600,78.43,78.46,78.43,78.46
CADJPY,20030206,144700,78.47,78.49,78.47,78.49
CADJPY,20030206,144800,78.49,78.49,78.49,78.49
CADJPY,20030206,144900,78.50,78.50,78.50,78.50
CADJPY,20030206,145000,78.50,78.53,78.50,78.53
CADJPY,20030206,145100,78.52,78.53,78.52,78.53
CADJPY,20030206,145200,78.54,78.54,78.54,78.54
CADJPY,20030206,145300,78.54,78.54,78.51,78.51
CADJPY,20030206,145400,78.51,78.51,78.51,78.51
CADJPY,20030206,145500,78.51,78.51,78.50,78.50
CADJPY,20030206,145600,78.49,78.49,78.49,78.49
CADJPY,20030206,145700,78.49,78.49,78.49,78.49
CADJPY,20030206,145800,78.49,78.49,78.49,78.49
CADJPY,20030206,145900,78.49,78.49,78.49,78.49
CADJPY,20030206,150000,78.48,78.49,78.47,78.49
CADJPY,20030206,150100,78.48,78.48,78.46,78.46
CADJPY,20030206,150200,78.46,78.51,78.46,78.51
CADJPY,20030206,150300,78.52,78.53,78.52,78.53
CADJPY,20030206,150400,78.55,78.56,78.55,78.56
CADJPY,20030206,150500,78.57,78.59,78.57,78.59
CADJPY,20030206,150600,78.60,78.60,78.59,78.59
CADJPY,20030206,150700,78.58,78.58,78.58,78.58
CADJPY,20030206,150800,78.58,78.58,78.57,78.57
CADJPY,20030206,150900,78.57,78.57,78.57,78.57
CADJPY,20030206,151000,78.57,78.57,78.55,78.55
CADJPY,20030206,151100,78.55,78.55,78.53,78.53
CADJPY,20030206,151200,78.54,78.54,78.53,78.53
CADJPY,20030206,151300,78.53,78.53,78.53,78.53
CADJPY,20030206,151400,78.53,78.55,78.53,78.55
CADJPY,20030206,151500,78.55,78.55,78.52,78.52
CADJPY,20030206,151600,78.51,78.52,78.51,78.52
CADJPY,20030206,151700,78.53,78.53,78.52,78.52
CADJPY,20030206,151800,78.52,78.52,78.51,78.51
CADJPY,20030206,151900,78.51,78.52,78.51,78.52
CADJPY,20030206,152000,78.52,78.52,78.52,78.52
CADJPY,20030206,152100,78.52,78.54,78.52,78.54
CADJPY,20030206,152200,78.54,78.54,78.54,78.54
CADJPY,20030206,152300,78.57,78.62,78.57,78.62
CADJPY,20030206,152400,78.63,78.63,78.63,78.63
CADJPY,20030206,152500,78.62,78.62,78.61,78.61
CADJPY,20030206,152600,78.61,78.62,78.61,78.62
CADJPY,20030206,152700,78.62,78.62,78.60,78.60
CADJPY,20030206,152800,78.59,78.59,78.57,78.57
CADJPY,20030206,152900,78.58,78.58,78.58,78.58
CADJPY,20030206,153000,78.58,78.59,78.58,78.59
CADJPY,20030206,153100,78.59,78.59,78.59,78.59
CADJPY,20030206,153200,78.61,78.61,78.61,78.61
CADJPY,20030206,153300,78.62,78.67,78.62,78.67
CADJPY,20030206,153400,78.67,78.69,78.67,78.69
CADJPY,20030206,153500,78.70,78.70,78.69,78.69
CADJPY,20030206,153600,78.69,78.69,78.69,78.69
CADJPY,20030206,153700,78.69,78.69,78.66,78.66
CADJPY,20030206,153800,78.66,78.66,78.66,78.66
CADJPY,20030206,153900,78.65,78.65,78.64,78.64
CADJPY,20030206,154000,78.64,78.64,78.62,78.62
CADJPY,20030206,154100,78.62,78.63,78.62,78.63
CADJPY,20030206,154200,78.63,78.63,78.62,78.62
CADJPY,20030206,154300,78.61,78.61,78.61,78.61
CADJPY,20030206,154400,78.61,78.62,78.61,78.62
CADJPY,20030206,154500,78.62,78.63,78.62,78.63
CADJPY,20030206,154600,78.63,78.63,78.62,78.62
CADJPY,20030206,154700,78.62,78.64,78.62,78.64
CADJPY,20030206,154800,78.64,78.64,78.64,78.64
CADJPY,20030206,154900,78.64,78.64,78.63,78.63
CADJPY,20030206,155000,78.64,78.65,78.64,78.65
CADJPY,20030206,155100,78.65,78.67,78.65,78.67
CADJPY,20030206,155200,78.67,78.68,78.67,78.68
CADJPY,20030206,155300,78.68,78.68,78.68,78.68
CADJPY,20030206,155400,78.68,78.70,78.68,78.70
CADJPY,20030206,155500,78.71,78.72,78.71,78.72
CADJPY,20030206,155600,78.71,78.71,78.71,78.71
CADJPY,20030206,155700,78.71,78.71,78.71,78.71
CADJPY,20030206,155800,78.72,78.72,78.71,78.71
CADJPY,20030206,155900,78.71,78.71,78.70,78.71
CADJPY,20030206,160000,78.72,78.73,78.72,78.72
CADJPY,20030206,160100,78.72,78.72,78.72,78.72
CADJPY,20030206,160200,78.72,78.72,78.72,78.72
CADJPY,20030206,160300,78.70,78.70,78.68,78.69
CADJPY,20030206,160400,78.69,78.69,78.69,78.69
CADJPY,20030206,160500,78.69,78.69,78.69,78.69
CADJPY,20030206,160600,78.69,78.70,78.69,78.70
CADJPY,20030206,160700,78.70,78.70,78.68,78.69
CADJPY,20030206,160800,78.69,78.72,78.69,78.72
CADJPY,20030206,160900,78.71,78.72,78.71,78.72
CADJPY,20030206,161000,78.73,78.74,78.73,78.74
CADJPY,20030206,161100,78.73,78.73,78.72,78.72
CADJPY,20030206,161200,78.72,78.72,78.72,78.72
CADJPY,20030206,161300,78.72,78.72,78.72,78.72
CADJPY,20030206,161400,78.72,78.72,78.72,78.72
CADJPY,20030206,161500,78.72,78.74,78.72,78.74
CADJPY,20030206,161600,78.74,78.74,78.74,78.74
CADJPY,20030206,161700,78.74,78.75,78.74,78.75
CADJPY,20030206,161800,78.75,78.75,78.74,78.75
CADJPY,20030206,161900,78.75,78.75,78.75,78.75
CADJPY,20030206,162000,78.75,78.75,78.75,78.75
CADJPY,20030206,162100,78.75,78.75,78.74,78.74
CADJPY,20030206,162200,78.74,78.74,78.72,78.72
CADJPY,20030206,162300,78.72,78.72,78.72,78.72
CADJPY,20030206,162400,78.73,78.74,78.73,78.74
CADJPY,20030206,162500,78.74,78.74,78.72,78.72
CADJPY,20030206,162600,78.72,78.74,78.72,78.73
CADJPY,20030206,162700,78.73,78.73,78.72,78.72
CADJPY,20030206,162800,78.71,78.72,78.71,78.72
CADJPY,20030206,162900,78.72,78.72,78.72,78.72
CADJPY,20030206,163000,78.72,78.74,78.72,78.74
CADJPY,20030206,163100,78.74,78.74,78.72,78.72
CADJPY,20030206,163200,78.72,78.72,78.72,78.72
CADJPY,20030206,163300,78.72,78.73,78.72,78.73
CADJPY,20030206,163400,78.74,78.74,78.72,78.72
CADJPY,20030206,163500,78.73,78.74,78.70,78.70
CADJPY,20030206,163600,78.69,78.69,78.69,78.69
CADJPY,20030206,163700,78.68,78.71,78.68,78.71
CADJPY,20030206,163800,78.71,78.71,78.71,78.71
CADJPY,20030206,163900,78.71,78.74,78.71,78.74
CADJPY,20030206,164000,78.75,78.75,78.74,78.74
CADJPY,20030206,164100,78.73,78.73,78.71,78.71
CADJPY,20030206,164200,78.71,78.71,78.70,78.70
CADJPY,20030206,164300,78.70,78.70,78.69,78.69
CADJPY,20030206,164400,78.70,78.71,78.70,78.71
CADJPY,20030206,164500,78.72,78.75,78.72,78.75
CADJPY,20030206,164600,78.75,78.75,78.74,78.74
CADJPY,20030206,164700,78.74,78.74,78.74,78.74
CADJPY,20030206,164800,78.74,78.74,78.73,78.73
CADJPY,20030206,164900,78.73,78.73,78.72,78.72
CADJPY,20030206,165000,78.72,78.72,78.71,78.71
CADJPY,20030206,165100,78.71,78.71,78.71,78.71
CADJPY,20030206,165200,78.72,78.73,78.72,78.72
CADJPY,20030206,165300,78.72,78.72,78.71,78.71
CADJPY,20030206,165400,78.71,78.71,78.70,78.70
CADJPY,20030206,165500,78.70,78.70,78.70,78.70
CADJPY,20030206,165600,78.70,78.71,78.70,78.71
CADJPY,20030206,165700,78.71,78.72,78.71,78.72
CADJPY,20030206,165800,78.72,78.75,78.72,78.75
CADJPY,20030206,165900,78.76,78.77,78.76,78.77
CADJPY,20030206,170000,78.77,78.77,78.77,78.77
CADJPY,20030206,170100,78.77,78.77,78.77,78.77
CADJPY,20030206,170200,78.77,78.77,78.77,78.77
CADJPY,20030206,170300,78.77,78.79,78.77,78.79
CADJPY,20030206,170400,78.79,78.80,78.79,78.80
CADJPY,20030206,170500,78.81,78.82,78.81,78.82
CADJPY,20030206,170600,78.82,78.83,78.82,78.83
CADJPY,20030206,170700,78.83,78.83,78.82,78.82
CADJPY,20030206,170800,78.82,78.82,78.82,78.82
CADJPY,20030206,170900,78.82,78.84,78.82,78.84
CADJPY,20030206,171000,78.84,78.84,78.83,78.83
CADJPY,20030206,171100,78.82,78.82,78.79,78.79
CADJPY,20030206,171200,78.79,78.79,78.79,78.79
CADJPY,20030206,171300,78.79,78.79,78.79,78.79
CADJPY,20030206,171400,78.79,78.79,78.79,78.79
CADJPY,20030206,171500,78.81,78.81,78.81,78.81
CADJPY,20030206,171600,78.82,78.82,78.82,78.82
CADJPY,20030206,171700,78.82,78.82,78.80,78.80
CADJPY,20030206,171800,78.79,78.79,78.78,78.78
CADJPY,20030206,171900,78.78,78.80,78.78,78.80
CADJPY,20030206,172000,78.80,78.80,78.80,78.80
CADJPY,20030206,172100,78.82,78.82,78.81,78.81
CADJPY,20030206,172200,78.81,78.81,78.81,78.81
CADJPY,20030206,172300,78.82,78.82,78.81,78.81
CADJPY,20030206,172400,78.81,78.81,78.81,78.81
CADJPY,20030206,172500,78.81,78.81,78.81,78.81
CADJPY,20030206,172600,78.81,78.81,78.81,78.81
CADJPY,20030206,172700,78.82,78.84,78.82,78.84
CADJPY,20030206,172800,78.84,78.84,78.84,78.84
CADJPY,20030206,172900,78.86,78.87,78.86,78.87
CADJPY,20030206,173000,78.87,78.88,78.86,78.86
CADJPY,20030206,173100,78.86,78.86,78.85,78.85
CADJPY,20030206,173200,78.85,78.85,78.85,78.85
CADJPY,20030206,173300,78.86,78.86,78.86,78.86
CADJPY,20030206,173400,78.86,78.88,78.86,78.88
CADJPY,20030206,173500,78.88,78.88,78.88,78.88
CADJPY,20030206,173600,78.88,78.88,78.87,78.87
CADJPY,20030206,173700,78.86,78.86,78.85,78.85
CADJPY,20030206,173800,78.85,78.85,78.85,78.85
CADJPY,20030206,173900,78.86,78.88,78.86,78.88
CADJPY,20030206,174000,78.88,78.90,78.88,78.90
CADJPY,20030206,174100,78.90,78.90,78.88,78.88
CADJPY,20030206,174200,78.88,78.88,78.86,78.86
CADJPY,20030206,174300,78.86,78.88,78.86,78.88
CADJPY,20030206,174400,78.88,78.88,78.84,78.84
CADJPY,20030206,174500,78.85,78.85,78.83,78.83
CADJPY,20030206,174600,78.83,78.84,78.83,78.84
CADJPY,20030206,174700,78.84,78.84,78.84,78.84
CADJPY,20030206,174800,78.84,78.84,78.84,78.84
CADJPY,20030206,174900,78.84,78.84,78.84,78.84
CADJPY,20030206,175000,78.84,78.84,78.84,78.84
CADJPY,20030206,175100,78.82,78.82,78.81,78.81
CADJPY,20030206,175200,78.81,78.82,78.81,78.82
CADJPY,20030206,175300,78.82,78.82,78.82,78.82
CADJPY,20030206,175400,78.81,78.81,78.81,78.81
CADJPY,20030206,175500,78.81,78.81,78.81,78.81
CADJPY,20030206,175600,78.81,78.82,78.78,78.78
CADJPY,20030206,175700,78.77,78.77,78.76,78.77
CADJPY,20030206,175800,78.77,78.78,78.77,78.78
CADJPY,20030206,175900,78.77,78.77,78.76,78.76
CADJPY,20030206,180000,78.77,78.77,78.77,78.77
CADJPY,20030206,180100,78.78,78.79,78.78,78.79
CADJPY,20030206,180200,78.79,78.79,78.78,78.78
CADJPY,20030206,180300,78.77,78.77,78.76,78.76
CADJPY,20030206,180400,78.77,78.77,78.77,78.77
CADJPY,20030206,180500,78.77,78.77,78.77,78.77
CADJPY,20030206,180600,78.77,78.78,78.76,78.76
CADJPY,20030206,180700,78.76,78.76,78.75,78.75
CADJPY,20030206,180800,78.74,78.74,78.74,78.74
CADJPY,20030206,180900,78.74,78.74,78.74,78.74
CADJPY,20030206,181000,78.74,78.74,78.74,78.74
CADJPY,20030206,181100,78.71,78.72,78.71,78.72
CADJPY,20030206,181200,78.74,78.75,78.74,78.75
CADJPY,20030206,181300,78.75,78.75,78.74,78.74
CADJPY,20030206,181400,78.74,78.75,78.74,78.75
CADJPY,20030206,181500,78.76,78.76,78.76,78.76
CADJPY,20030206,181600,78.77,78.77,78.77,78.77
CADJPY,20030206,181700,78.77,78.77,78.77,78.77
CADJPY,20030206,181800,78.76,78.76,78.75,78.75
CADJPY,20030206,181900,78.74,78.74,78.72,78.72
CADJPY,20030206,182000,78.72,78.72,78.72,78.72
CADJPY,20030206,182100,78.72,78.72,78.72,78.72
CADJPY,20030206,182200,78.72,78.72,78.72,78.72
CADJPY,20030206,182300,78.72,78.72,78.72,78.72
CADJPY,20030206,182400,78.72,78.74,78.72,78.74
CADJPY,20030206,182500,78.74,78.74,78.74,78.74
CADJPY,20030206,182600,78.73,78.73,78.72,78.72
CADJPY,20030206,182700,78.72,78.72,78.72,78.72
CADJPY,20030206,182800,78.74,78.74,78.74,78.74
CADJPY,20030206,182900,78.74,78.74,78.72,78.72
CADJPY,20030206,183000,78.72,78.73,78.72,78.73
CADJPY,20030206,183100,78.73,78.75,78.73,78.75
CADJPY,20030206,183200,78.76,78.77,78.76,78.77
CADJPY,20030206,183300,78.77,78.78,78.77,78.78
CADJPY,20030206,183400,78.78,78.78,78.78,78.78
CADJPY,20030206,183500,78.80,78.81,78.80,78.81
CADJPY,20030206,183600,78.81,78.81,78.80,78.80
CADJPY,20030206,183700,78.79,78.83,78.79,78.83
CADJPY,20030206,183800,78.83,78.85,78.83,78.85
CADJPY,20030206,183900,78.85,78.85,78.84,78.84
CADJPY,20030206,184000,78.84,78.84,78.84,78.84
CADJPY,20030206,184100,78.84,78.84,78.84,78.84
CADJPY,20030206,184200,78.84,78.84,78.84,78.84
CADJPY,20030206,184300,78.85,78.85,78.85,78.85
CADJPY,20030206,184400,78.85,78.86,78.85,78.86
CADJPY,20030206,184500,78.86,78.86,78.86,78.86
CADJPY,20030206,184600,78.86,78.86,78.86,78.86
CADJPY,20030206,184700,78.86,78.86,78.86,78.86
CADJPY,20030206,184800,78.86,78.86,78.86,78.86
CADJPY,20030206,184900,78.86,78.86,78.86,78.86
CADJPY,20030206,185000,78.87,78.87,78.87,78.87
CADJPY,20030206,185100,78.87,78.88,78.87,78.88
CADJPY,20030206,185200,78.89,78.89,78.89,78.89
CADJPY,20030206,185300,78.89,78.89,78.88,78.88
CADJPY,20030206,185400,78.88,78.88,78.88,78.88
CADJPY,20030206,185500,78.89,78.89,78.88,78.88
CADJPY,20030206,185600,78.88,78.88,78.88,78.88
CADJPY,20030206,185700,78.88,78.88,78.88,78.88
CADJPY,20030206,185800,78.88,78.88,78.88,78.88
CADJPY,20030206,185900,78.88,78.88,78.88,78.88
CADJPY,20030206,190000,78.87,78.88,78.87,78.88
CADJPY,20030206,190100,78.88,78.88,78.88,78.88
CADJPY,20030206,190200,78.88,78.88,78.88,78.88
CADJPY,20030206,190300,78.88,78.88,78.88,78.88
CADJPY,20030206,190400,78.88,78.88,78.88,78.88
CADJPY,20030206,190500,78.88,78.88,78.88,78.88
CADJPY,20030206,190600,78.88,78.88,78.86,78.86
CADJPY,20030206,190700,78.86,78.86,78.86,78.86
CADJPY,20030206,190800,78.86,78.86,78.86,78.86
CADJPY,20030206,190900,78.86,78.87,78.86,78.87
CADJPY,20030206,191000,78.87,78.88,78.87,78.88
CADJPY,20030206,191100,78.88,78.88,78.86,78.87
CADJPY,20030206,191200,78.87,78.87,78.87,78.87
CADJPY,20030206,191300,78.88,78.88,78.87,78.87
CADJPY,20030206,191400,78.87,78.87,78.87,78.87
CADJPY,20030206,191500,78.87,78.88,78.87,78.88
CADJPY,20030206,191600,78.89,78.90,78.89,78.90
CADJPY,20030206,191700,78.90,78.90,78.89,78.89
CADJPY,20030206,191800,78.89,78.89,78.89,78.89
CADJPY,20030206,191900,78.89,78.90,78.89,78.90
CADJPY,20030206,192000,78.90,78.90,78.90,78.90
CADJPY,20030206,192100,78.90,78.91,78.90,78.91
CADJPY,20030206,192200,78.91,78.91,78.89,78.89
CADJPY,20030206,192300,78.89,78.89,78.89,78.89
CADJPY,20030206,192400,78.89,78.89,78.89,78.89
CADJPY,20030206,192500,78.89,78.89,78.89,78.89
CADJPY,20030206,192600,78.89,78.89,78.89,78.89
CADJPY,20030206,192700,78.90,78.90,78.90,78.90
CADJPY,20030206,192800,78.90,78.90,78.90,78.90
CADJPY,20030206,192900,78.90,78.90,78.90,78.90
CADJPY,20030206,193000,78.90,78.90,78.90,78.90
CADJPY,20030206,193100,78.90,78.90,78.90,78.90
CADJPY,20030206,193200,78.90,78.90,78.90,78.90
CADJPY,20030206,193300,78.91,78.91,78.91,78.91
CADJPY,20030206,193400,78.91,78.91,78.89,78.89
CADJPY,20030206,193500,78.89,78.92,78.89,78.92
CADJPY,20030206,193600,78.93,78.95,78.93,78.95
CADJPY,20030206,193700,78.95,78.95,78.94,78.95
CADJPY,20030206,193800,78.95,78.95,78.95,78.95
CADJPY,20030206,193900,78.95,78.95,78.95,78.95
CADJPY,20030206,194000,78.95,78.95,78.95,78.95
CADJPY,20030206,194100,78.96,78.96,78.96,78.96
CADJPY,20030206,194200,78.96,78.96,78.96,78.96
CADJPY,20030206,194300,78.96,78.96,78.96,78.96
CADJPY,20030206,194400,78.96,78.96,78.95,78.95
CADJPY,20030206,194500,78.94,78.94,78.94,78.94
CADJPY,20030206,194600,78.94,78.94,78.93,78.93
CADJPY,20030206,194700,78.93,78.93,78.93,78.93
CADJPY,20030206,194800,78.93,78.93,78.93,78.93
CADJPY,20030206,194900,78.93,78.93,78.93,78.93
CADJPY,20030206,195000,78.93,78.93,78.93,78.93
CADJPY,20030206,195100,78.93,78.93,78.93,78.93
CADJPY,20030206,195200,78.93,78.93,78.93,78.93
CADJPY,20030206,195300,78.93,78.93,78.93,78.93
CADJPY,20030206,195400,78.93,78.93,78.90,78.90
CADJPY,20030206,195500,78.89,78.89,78.88,78.88
CADJPY,20030206,195600,78.88,78.89,78.88,78.89
CADJPY,20030206,195700,78.89,78.90,78.89,78.90
CADJPY,20030206,195800,78.90,78.92,78.90,78.92
CADJPY,20030206,195900,78.92,78.92,78.92,78.92
CADJPY,20030206,200000,78.92,78.92,78.92,78.92
CADJPY,20030206,200100,78.92,78.94,78.92,78.94
CADJPY,20030206,200200,78.95,78.97,78.95,78.97
CADJPY,20030206,200300,78.98,78.99,78.98,78.99
CADJPY,20030206,200400,78.99,78.99,78.99,78.99
CADJPY,20030206,200500,78.99,78.99,78.99,78.99
CADJPY,20030206,200600,78.99,78.99,78.99,78.99
CADJPY,20030206,200700,78.99,78.99,78.99,78.99
CADJPY,20030206,200800,78.99,79.00,78.99,79.00
CADJPY,20030206,200900,79.00,79.00,79.00,79.00
CADJPY,20030206,201000,79.00,79.00,79.00,79.00
CADJPY,20030206,201100,78.99,78.99,78.99,78.99
CADJPY,20030206,201200,78.99,78.99,78.99,78.99
CADJPY,20030206,201300,78.99,78.99,78.98,78.98
CADJPY,20030206,201400,78.99,78.99,78.99,78.99
CADJPY,20030206,201500,78.99,78.99,78.99,78.99
CADJPY,20030206,201600,78.99,78.99,78.99,78.99
CADJPY,20030206,201700,78.99,78.99,78.98,78.98
CADJPY,20030206,201800,78.98,78.98,78.98,78.98
CADJPY,20030206,201900,78.98,79.00,78.98,79.00
CADJPY,20030206,202000,78.99,78.99,78.99,78.99
CADJPY,20030206,202100,78.98,78.98,78.97,78.97
CADJPY,20030206,202200,78.97,78.97,78.97,78.97
CADJPY,20030206,202300,78.97,78.97,78.97,78.97
CADJPY,20030206,202400,78.97,78.98,78.97,78.97
CADJPY,20030206,202500,78.97,78.97,78.97,78.97
CADJPY,20030206,202600,78.97,78.98,78.97,78.98
CADJPY,20030206,202700,78.98,78.98,78.98,78.98
CADJPY,20030206,202800,78.99,78.99,78.99,78.99
CADJPY,20030206,202900,78.99,78.99,78.99,78.99
CADJPY,20030206,203000,78.99,79.00,78.99,79.00
CADJPY,20030206,203100,79.00,79.00,79.00,79.00
CADJPY,20030206,203200,79.00,79.00,79.00,79.00
CADJPY,20030206,203300,79.01,79.01,79.01,79.01
CADJPY,20030206,203400,79.01,79.02,79.01,79.02
CADJPY,20030206,203500,79.02,79.02,79.02,79.02
CADJPY,20030206,203600,79.02,79.03,79.02,79.03
CADJPY,20030206,203700,79.03,79.03,79.03,79.03
CADJPY,20030206,203800,79.03,79.03,79.03,79.03
CADJPY,20030206,203900,79.03,79.03,79.03,79.03
CADJPY,20030206,204000,79.03,79.03,79.03,79.03
CADJPY,20030206,204100,79.03,79.03,79.01,79.02
CADJPY,20030206,204200,79.03,79.03,79.02,79.02
CADJPY,20030206,204300,79.01,79.01,79.01,79.01
CADJPY,20030206,204400,79.01,79.01,79.01,79.01
CADJPY,20030206,204500,79.01,79.01,79.01,79.01
CADJPY,20030206,204600,79.01,79.01,78.99,78.99
CADJPY,20030206,204700,78.99,78.99,78.99,78.99
CADJPY,20030206,204800,78.99,78.99,78.99,78.99
CADJPY,20030206,204900,78.99,78.99,78.99,78.99
CADJPY,20030206,205000,79.00,79.00,79.00,79.00
CADJPY,20030206,205100,79.00,79.00,79.00,79.00
CADJPY,20030206,205200,79.00,79.00,79.00,79.00
CADJPY,20030206,205300,79.00,79.00,79.00,79.00
CADJPY,20030206,205400,79.00,79.00,79.00,79.00
CADJPY,20030206,205500,78.99,78.99,78.99,78.99
CADJPY,20030206,205600,78.99,78.99,78.99,78.99
CADJPY,20030206,205700,78.99,79.01,78.99,79.01
CADJPY,20030206,205800,79.01,79.01,79.01,79.01
CADJPY,20030206,205900,79.01,79.01,79.01,79.01
CADJPY,20030206,210000,79.01,79.01,79.00,79.00
CADJPY,20030206,210100,78.99,78.99,78.99,78.99
CADJPY,20030206,210200,78.99,78.99,78.99,78.99
CADJPY,20030206,210300,78.99,78.99,78.99,78.99
CADJPY,20030206,210400,78.99,78.99,78.99,78.99
CADJPY,20030206,210500,78.99,78.99,78.99,78.99
CADJPY,20030206,210600,78.99,78.99,78.97,78.97
CADJPY,20030206,210700,78.97,78.97,78.97,78.97
CADJPY,20030206,210800,78.97,78.97,78.97,78.97
CADJPY,20030206,210900,78.97,78.97,78.97,78.97
CADJPY,20030206,211000,78.97,78.97,78.97,78.97
CADJPY,20030206,211100,78.97,78.97,78.97,78.97
CADJPY,20030206,211200,78.94,78.94,78.94,78.94
CADJPY,20030206,211300,78.95,78.95,78.95,78.95
CADJPY,20030206,211400,78.95,78.95,78.95,78.95
CADJPY,20030206,211500,78.95,78.95,78.95,78.95
CADJPY,20030206,211600,78.95,78.95,78.95,78.95
CADJPY,20030206,211700,78.95,78.95,78.95,78.95
CADJPY,20030206,211800,78.95,78.95,78.94,78.94
CADJPY,20030206,211900,78.94,78.94,78.94,78.94
CADJPY,20030206,212000,78.92,78.92,78.92,78.92
CADJPY,20030206,212100,78.92,78.92,78.92,78.92
CADJPY,20030206,212200,78.92,78.92,78.91,78.91
CADJPY,20030206,212300,78.91,78.91,78.89,78.89
CADJPY,20030206,212400,78.89,78.89,78.89,78.89
CADJPY,20030206,212500,78.90,78.92,78.90,78.92
CADJPY,20030206,212600,78.92,78.92,78.92,78.92
CADJPY,20030206,212700,78.91,78.91,78.91,78.91
CADJPY,20030206,212800,78.91,78.91,78.90,78.90
CADJPY,20030206,212900,78.90,78.90,78.90,78.90
CADJPY,20030206,213000,78.89,78.89,78.89,78.89
CADJPY,20030206,213100,78.89,78.91,78.89,78.91
CADJPY,20030206,213200,78.91,78.91,78.91,78.91
CADJPY,20030206,213300,78.91,78.91,78.91,78.91
CADJPY,20030206,213400,78.91,78.91,78.91,78.91
CADJPY,20030206,213500,78.91,78.91,78.91,78.91
CADJPY,20030206,213600,78.91,78.91,78.91,78.91
CADJPY,20030206,213700,78.91,78.91,78.90,78.90
CADJPY,20030206,213800,78.90,78.90,78.90,78.90
CADJPY,20030206,213900,78.90,78.90,78.89,78.89
CADJPY,20030206,214000,78.90,78.90,78.90,78.90
CADJPY,20030206,214100,78.90,78.90,78.90,78.90
CADJPY,20030206,214200,78.90,78.90,78.90,78.90
CADJPY,20030206,214300,78.90,78.90,78.90,78.90
CADJPY,20030206,214400,78.90,78.91,78.90,78.91
CADJPY,20030206,214500,78.91,78.91,78.90,78.90
CADJPY,20030206,214600,78.90,78.90,78.90,78.90
CADJPY,20030206,214700,78.90,78.93,78.90,78.93
CADJPY,20030206,214800,78.93,78.94,78.93,78.93
CADJPY,20030206,214900,78.93,78.93,78.92,78.92
CADJPY,20030206,215000,78.92,78.93,78.92,78.93
CADJPY,20030206,215100,78.93,78.93,78.92,78.92
CADJPY,20030206,215200,78.92,78.92,78.92,78.92
CADJPY,20030206,215300,78.94,78.94,78.93,78.93
CADJPY,20030206,215400,78.93,78.93,78.93,78.93
CADJPY,20030206,215500,78.93,78.93,78.93,78.93
CADJPY,20030206,215600,78.93,78.93,78.93,78.93
CADJPY,20030206,215700,78.93,78.93,78.93,78.93
CADJPY,20030206,215800,78.93,78.95,78.93,78.95
CADJPY,20030206,215900,78.95,78.95,78.95,78.95
CADJPY,20030206,220000,78.96,78.96,78.96,78.96
CADJPY,20030206,220100,78.96,78.97,78.96,78.97
CADJPY,20030206,220200,78.97,78.97,78.97,78.97
CADJPY,20030206,220300,78.97,78.97,78.97,78.97
CADJPY,20030206,220400,78.97,78.97,78.97,78.97
CADJPY,20030206,220500,78.97,78.97,78.97,78.97
CADJPY,20030206,220600,78.97,78.97,78.97,78.97
CADJPY,20030206,220700,78.97,78.99,78.97,78.99
CADJPY,20030206,220800,78.99,78.99,78.99,78.99
CADJPY,20030206,220900,78.99,78.99,78.98,78.98
CADJPY,20030206,221000,78.98,78.98,78.98,78.98
CADJPY,20030206,221100,78.98,78.98,78.98,78.98
CADJPY,20030206,221200,78.98,78.99,78.98,78.99
CADJPY,20030206,221300,78.99,78.99,78.99,78.99
CADJPY,20030206,221400,78.99,78.99,78.99,78.99
CADJPY,20030206,221500,78.99,79.01,78.99,79.01
CADJPY,20030206,221600,79.01,79.01,79.01,79.01
CADJPY,20030206,221700,79.01,79.01,79.00,79.00
CADJPY,20030206,221800,79.00,79.00,79.00,79.00
CADJPY,20030206,221900,79.00,79.00,79.00,79.00
CADJPY,20030206,222000,79.00,79.00,79.00,79.00
CADJPY,20030206,222100,79.00,79.00,79.00,79.00
CADJPY,20030206,222200,79.00,79.00,79.00,79.00
CADJPY,20030206,222300,79.00,79.00,79.00,79.00
CADJPY,20030206,222400,79.00,79.00,78.99,78.99
CADJPY,20030206,222500,78.99,78.99,78.99,78.99
CADJPY,20030206,222600,78.99,78.99,78.99,78.99
CADJPY,20030206,222700,78.99,78.99,78.99,78.99
CADJPY,20030206,222800,78.99,78.99,78.99,78.99
CADJPY,20030206,222900,78.99,78.99,78.99,78.99
CADJPY,20030206,223000,78.99,78.99,78.96,78.96
CADJPY,20030206,223100,78.96,78.97,78.96,78.97
CADJPY,20030206,223200,78.97,78.97,78.97,78.97
CADJPY,20030206,223300,78.99,78.99,78.97,78.97
CADJPY,20030206,223400,78.97,78.97,78.97,78.97
CADJPY,20030206,223500,78.97,78.98,78.97,78.98
CADJPY,20030206,223600,78.98,78.99,78.98,78.99
CADJPY,20030206,223700,78.99,78.99,78.97,78.97
CADJPY,20030206,223800,78.99,78.99,78.99,78.99
CADJPY,20030206,223900,78.99,78.99,78.99,78.99
CADJPY,20030206,224000,78.99,78.99,78.99,78.99
CADJPY,20030206,224100,78.99,78.99,78.99,78.99
CADJPY,20030206,224200,78.99,78.99,78.97,78.97
CADJPY,20030206,224300,78.96,78.96,78.95,78.96
CADJPY,20030206,224400,78.96,78.96,78.93,78.93
CADJPY,20030206,224500,78.93,78.93,78.93,78.93
CADJPY,20030206,224600,78.93,78.93,78.93,78.93
CADJPY,20030206,224700,78.93,78.95,78.93,78.95
CADJPY,20030206,224800,78.95,78.95,78.95,78.95
CADJPY,20030206,224900,78.95,78.95,78.95,78.95
CADJPY,20030206,225000,78.95,78.95,78.95,78.95
CADJPY,20030206,225100,78.95,78.95,78.95,78.95
CADJPY,20030206,225200,78.95,78.95,78.95,78.95
CADJPY,20030206,225300,78.95,78.95,78.95,78.95
CADJPY,20030206,225400,78.95,78.96,78.95,78.96
CADJPY,20030206,225500,78.96,78.96,78.96,78.96
CADJPY,20030206,225600,78.97,78.97,78.97,78.97
CADJPY,20030206,225700,78.97,78.97,78.97,78.97
CADJPY,20030206,225800,78.97,78.97,78.97,78.97
CADJPY,20030206,225900,78.97,78.97,78.97,78.97
CADJPY,20030206,230000,78.97,78.97,78.97,78.97
CADJPY,20030206,230100,78.97,78.97,78.97,78.97
CADJPY,20030206,230200,78.97,78.98,78.97,78.98
CADJPY,20030206,230300,78.98,78.98,78.98,78.98
CADJPY,20030206,230400,78.98,78.98,78.98,78.98
CADJPY,20030206,230500,78.98,78.98,78.98,78.98
CADJPY,20030206,230600,78.98,78.98,78.98,78.98
CADJPY,20030206,230700,78.97,78.97,78.97,78.97
CADJPY,20030206,230800,78.96,78.96,78.96,78.96
CADJPY,20030206,230900,78.96,78.96,78.96,78.96
CADJPY,20030206,231000,78.96,78.96,78.96,78.96
CADJPY,20030206,231100,78.96,78.96,78.95,78.95
CADJPY,20030206,231200,78.95,78.95,78.95,78.95
CADJPY,20030206,231300,78.95,78.95,78.94,78.94
CADJPY,20030206,231400,78.94,78.94,78.94,78.94
CADJPY,20030206,231500,78.95,78.95,78.95,78.95
CADJPY,20030206,231600,78.95,78.95,78.95,78.95
CADJPY,20030206,231700,78.95,78.95,78.94,78.94
CADJPY,20030206,231800,78.94,78.94,78.94,78.94
CADJPY,20030206,231900,78.94,78.94,78.94,78.94
CADJPY,20030206,232000,78.94,78.94,78.93,78.93
CADJPY,20030206,232100,78.94,78.94,78.94,78.94
CADJPY,20030206,232200,78.94,78.94,78.94,78.94
CADJPY,20030206,232300,78.94,78.94,78.94,78.94
CADJPY,20030206,232400,78.94,78.94,78.94,78.94
CADJPY,20030206,232500,78.94,78.94,78.94,78.94
CADJPY,20030206,232600,78.94,78.94,78.94,78.94
CADJPY,20030206,232700,78.94,78.94,78.94,78.94
CADJPY,20030206,232800,78.94,78.94,78.93,78.94
CADJPY,20030206,232900,78.94,78.94,78.94,78.94
CADJPY,20030206,233000,78.94,78.94,78.94,78.94
CADJPY,20030206,233100,78.94,78.95,78.94,78.95
CADJPY,20030206,233200,78.95,78.96,78.95,78.96
CADJPY,20030206,233300,78.96,78.96,78.96,78.96
CADJPY,20030206,233400,78.96,78.97,78.96,78.97
CADJPY,20030206,233500,78.97,78.97,78.97,78.97
CADJPY,20030206,233600,78.97,78.97,78.97,78.97
CADJPY,20030206,233700,78.97,78.97,78.97,78.97
CADJPY,20030206,233800,78.97,78.97,78.97,78.97
CADJPY,20030206,233900,78.96,78.96,78.96,78.96
CADJPY,20030206,234000,78.96,78.97,78.96,78.97
CADJPY,20030206,234100,78.97,78.97,78.97,78.97
CADJPY,20030206,234200,78.97,78.97,78.97,78.97
CADJPY,20030206,234300,78.97,78.97,78.97,78.97
CADJPY,20030206,234400,78.96,78.96,78.96,78.96
CADJPY,20030206,234500,78.96,78.97,78.96,78.97
CADJPY,20030206,234600,78.97,78.97,78.97,78.97
CADJPY,20030206,234700,78.97,78.97,78.97,78.97
CADJPY,20030206,234800,78.97,78.97,78.97,78.97
CADJPY,20030206,234900,78.97,78.97,78.97,78.97
CADJPY,20030206,235000,78.97,78.97,78.97,78.97
CADJPY,20030206,235100,78.97,78.97,78.97,78.97
CADJPY,20030206,235200,78.97,78.97,78.97,78.97
CADJPY,20030206,235300,78.97,78.97,78.97,78.97
CADJPY,20030206,235400,78.97,78.97,78.97,78.97
CADJPY,20030206,235500,78.97,78.97,78.97,78.97
CADJPY,20030206,235600,78.97,78.97,78.97,78.97
CADJPY,20030206,235700,78.97,78.97,78.97,78.97
CADJPY,20030206,235800,78.97,78.97,78.97,78.97
CADJPY,20030206,235900,78.97,78.97,78.97,78.97
CADJPY,20030207,000000,78.97,78.97,78.97,78.97
WTIUSD,20030206,000500,33.98,34.00,33.98,34.00
WTIUSD,20030206,001700,33.89,33.90,33.88,33.88
WTIUSD,20030206,001800,33.90,33.90,33.90,33.90
WTIUSD,20030206,002500,33.89,33.89,33.88,33.88
WTIUSD,20030206,002700,33.90,33.90,33.89,33.89
WTIUSD,20030206,002900,33.90,33.90,33.89,33.89
WTIUSD,20030206,003500,33.90,33.90,33.88,33.88
WTIUSD,20030206,003600,33.88,33.90,33.88,33.90
WTIUSD,20030206,003700,33.90,33.90,33.88,33.89
WTIUSD,20030206,003900,33.88,33.90,33.88,33.90
WTIUSD,20030206,004000,33.88,33.90,33.88,33.89
WTIUSD,20030206,004100,33.78,33.79,33.78,33.78
WTIUSD,20030206,004700,33.78,33.80,33.78,33.80
WTIUSD,20030206,004800,33.80,33.80,33.79,33.79
WTIUSD,20030206,004900,33.88,33.88,33.79,33.80
WTIUSD,20030206,005500,33.90,33.90,33.89,33.89
WTIUSD,20030206,010600,33.80,33.80,33.78,33.78
WTIUSD,20030206,010700,33.79,33.80,33.79,33.79
WTIUSD,20030206,010800,33.78,33.80,33.78,33.78
WTIUSD,20030206,010900,33.79,33.79,33.79,33.79
WTIUSD,20030206,011600,33.80,33.80,33.78,33.78
WTIUSD,20030206,012100,33.79,33.79,33.78,33.79
WTIUSD,20030206,012300,33.80,33.80,33.79,33.79
WTIUSD,20030206,012400,33.78,33.79,33.78,33.79
WTIUSD,20030206,012500,33.80,33.80,33.78,33.80
WTIUSD,20030206,012600,33.80,33.80,33.80,33.80
WTIUSD,20030206,012700,33.78,33.80,33.78,33.80
WTIUSD,20030206,014000,33.79,33.79,33.78,33.78
WTIUSD,20030206,014100,33.78,33.79,33.78,33.78
WTIUSD,20030206,014500,33.79,33.80,33.78,33.78
WTIUSD,20030206,014700,33.79,33.79,33.78,33.79
WTIUSD,20030206,014800,33.78,33.80,33.78,33.80
WTIUSD,20030206,015100,33.79,33.80,33.78,33.78
WTIUSD,20030206,015300,33.79,33.80,33.79,33.80
WTIUSD,20030206,015500,33.80,33.80,33.79,33.79
WTIUSD,20030206,020400,33.80,33.80,33.79,33.80
WTIUSD,20030206,020500,33.78,33.80,33.78,33.80
WTIUSD,20030206,020600,33.78,33.80,33.78,33.80
WTIUSD,20030206,021200,33.78,33.80,33.78,33.80
WTIUSD,20030206,021800,33.78,33.80,33.78,33.80
WTIUSD,20030206,022100,33.79,33.79,33.78,33.79
WTIUSD,20030206,022200,33.79,33.80,33.79,33.80
WTIUSD,20030206,022300,33.80,33.80,33.80,33.80
WTIUSD,20030206,022500,33.80,33.80,33.78,33.79
WTIUSD,20030206,023900,33.78,33.80,33.78,33.79
WTIUSD,20030206,024100,33.79,33.79,33.78,33.78
WTIUSD,20030206,024500,33.79,33.80,33.78,33.80
WTIUSD,20030206,025700,33.80,33.80,33.78,33.78
WTIUSD,20030206,032500,33.79,33.80,33.79,33.80
WTIUSD,20030206,033100,33.79,33.80,33.78,33.78
WTIUSD,20030206,035000,33.79,33.79,33.78,33.78
WTIUSD,20030206,035100,33.80,33.80,33.78,33.78
WTIUSD,20030206,035300,33.79,33.79,33.78,33.78
WTIUSD,20030206,035400,33.79,33.80,33.78,33.79
WTIUSD,20030206,035600,33.78,33.80,33.78,33.78
WTIUSD,20030206,035700,33.89,33.90,33.89,33.90
WTIUSD,20030206,035900,33.78,33.80,33.78,33.80
WTIUSD,20030206,040000,33.79,33.80,33.78,33.80
WTIUSD,20030206,040100,33.88,33.89,33.88,33.89
WTIUSD,20030206,040300,33.90,33.90,33.90,33.90
WTIUSD,20030206,040400,33.78,33.80,33.78,33.80
WTIUSD,20030206,041000,33.78,33.80,33.78,33.78
WTIUSD,20030206,041100,33.80,33.80,33.80,33.80
WTIUSD,20030206,041200,33.80,33.80,33.78,33.78
WTIUSD,20030206,041500,33.78,33.80,33.78,33.80
WTIUSD,20030206,042900,33.80,33.80,33.79,33.80
WTIUSD,20030206,043600,33.78,33.79,33.78,33.78
WTIUSD,20030206,044200,33.79,33.89,33.79,33.89
WTIUSD,20030206,050800,33.89,33.89,33.89,33.89
WTIUSD,20030206,051600,33.89,33.90,33.88,33.90
WTIUSD,20030206,052100,33.90,33.90,33.89,33.89
WTIUSD,20030206,053700,33.90,33.90,33.88,33.88
WTIUSD,20030206,054700,33.78,33.80,33.78,33.80
WTIUSD,20030206,055100,33.78,33.78,33.78,33.78
WTIUSD,20030206,055900,33.79,33.79,33.79,33.79
WTIUSD,20030206,060800,33.80,33.80,33.78,33.79
WTIUSD,20030206,063300,33.80,33.80,33.78,33.80
WTIUSD,20030206,063600,33.80,33.80,33.79,33.79
WTIUSD,20030206,064100,33.79,33.79,33.78,33.78
WTIUSD,20030206,073400,33.79,33.80,33.78,33.80
WTIUSD,20030206,075000,33.79,33.80,33.79,33.80
WTIUSD,20030206,081000,33.79,33.79,33.78,33.78
WTIUSD,20030206,081500,33.80,33.80,33.80,33.80
WTIUSD,20030206,081600,33.79,33.80,33.78,33.78
WTIUSD,20030206,082300,33.80,33.80,33.78,33.79
WTIUSD,20030206,083100,33.80,33.80,33.78,33.78
WTIUSD,20030206,083200,33.80,33.80,33.79,33.79
WTIUSD,20030206,083300,33.79,33.80,33.79,33.80
WTIUSD,20030206,090600,33.89,33.89,33.89,33.89
WTIUSD,20030206,092400,33.80,33.80,33.78,33.78
WTIUSD,20030206,092500,33.79,33.80,33.79,33.79
WTIUSD,20030206,092900,33.79,33.80,33.78,33.78
WTIUSD,20030206,093000,33.80,33.80,33.78,33.78
WTIUSD,20030206,093200,33.80,33.80,33.78,33.79
WTIUSD,20030206,093300,33.78,33.79,33.78,33.78
WTIUSD,20030206,093400,33.79,33.79,33.78,33.78
WTIUSD,20030206,093500,33.88,33.90,33.88,33.90
WTIUSD,20030206,095200,33.78,33.80,33.78,33.79
WTIUSD,20030206,095500,33.79,33.79,33.78,33.78
WTIUSD,20030206,100500,33.88,33.90,33.88,33.89
WTIUSD,20030206,100800,33.88,33.89,33.88,33.89
WTIUSD,20030206,100900,33.88,33.89,33.88,33.89
WTIUSD,20030206,101300,33.88,33.90,33.88,33.90
WTIUSD,20030206,101400,33.90,33.90,33.88,33.89
WTIUSD,20030206,101500,33.90,33.90,33.88,33.88
WTIUSD,20030206,101600,33.88,33.89,33.88,33.88
WTIUSD,20030206,102700,33.89,33.89,33.88,33.88
WTIUSD,20030206,102800,33.88,33.90,33.88,33.90
WTIUSD,20030206,102900,33.88,33.89,33.88,33.89
WTIUSD,20030206,103200,33.89,33.89,33.88,33.88
WTIUSD,20030206,103300,33.90,33.90,33.88,33.88
WTIUSD,20030206,103600,33.88,33.90,33.88,33.90
WTIUSD,20030206,103700,33.90,33.90,33.88,33.88
WTIUSD,20030206,103800,33.88,33.89,33.88,33.89
WTIUSD,20030206,104300,33.89,33.89,33.88,33.89
WTIUSD,20030206,104400,33.88,33.90,33.88,33.90
WTIUSD,20030206,104700,33.89,33.90,33.89,33.89
WTIUSD,20030206,104900,33.88,33.90,33.88,33.90
WTIUSD,20030206,105100,34.00,34.00,33.98,33.98
WTIUSD,20030206,105300,33.98,33.99,33.98,33.98
WTIUSD,20030206,105400,33.90,34.00,33.89,34.00
WTIUSD,20030206,105500,33.99,33.99,33.99,33.99
WTIUSD,20030206,105600,33.99,33.99,33.98,33.98
WTIUSD,20030206,105700,33.98,33.99,33.98,33.98
WTIUSD,20030206,110300,33.99,34.00,33.99,33.99
WTIUSD,20030206,110500,34.00,34.00,33.98,33.98
WTIUSD,20030206,110600,33.99,33.99,33.98,33.98
WTIUSD,20030206,111300,33.99,33.99,33.99,33.99
WTIUSD,20030206,111400,33.99,33.99,33.99,33.99
WTIUSD,20030206,111600,33.99,34.00,33.99,34.00
WTIUSD,20030206,112000,34.00,34.00,33.98,33.98
WTIUSD,20030206,112100,33.99,34.00,33.99,34.00
WTIUSD,20030206,112500,33.98,33.99,33.98,33.98
WTIUSD,20030206,112600,33.99,34.00,33.99,34.00
WTIUSD,20030206,112700,33.90,33.90,33.89,33.89
WTIUSD,20030206,112900,33.98,33.99,33.98,33.98
WTIUSD,20030206,113400,33.99,33.99,33.99,33.99
WTIUSD,20030206,113600,33.98,34.00,33.98,33.98
WTIUSD,20030206,113700,34.00,34.00,33.98,33.99
WTIUSD,20030206,113800,33.98,34.09,33.98,34.08
WTIUSD,20030206,113900,34.10,34.10,33.98,34.10
WTIUSD,20030206,114000,34.08,34.10,34.08,34.10
WTIUSD,20030206,114300,34.10,34.10,34.08,34.08
WTIUSD,20030206,114700,34.08,34.10,34.08,34.10
WTIUSD,20030206,115200,34.09,34.10,34.08,34.08
WTIUSD,20030206,115400,34.08,34.09,34.08,34.09
WTIUSD,20030206,115500,34.10,34.10,34.08,34.08
WTIUSD,20030206,120100,34.09,34.09,34.08,34.08
WTIUSD,20030206,120200,34.09,34.10,34.08,34.08
WTIUSD,20030206,120300,34.09,34.10,34.08,34.08
WTIUSD,20030206,120400,34.09,34.10,34.09,34.10
WTIUSD,20030206,120600,34.09,34.10,34.08,34.08
WTIUSD,20030206,120800,34.10,34.10,34.10,34.10
WTIUSD,20030206,120900,34.09,34.09,34.08,34.08
WTIUSD,20030206,121100,34.09,34.09,34.08,34.09
WTIUSD,20030206,121400,34.09,34.09,34.09,34.09
WTIUSD,20030206,121500,34.18,34.20,34.18,34.20
WTIUSD,20030206,121600,34.19,34.20,34.18,34.20
WTIUSD,20030206,121700,34.18,34.20,34.18,34.18
WTIUSD,20030206,121800,34.08,34.10,34.08,34.10
WTIUSD,20030206,121900,34.08,34.08,34.08,34.08
WTIUSD,20030206,122100,34.10,34.10,34.08,34.08
WTIUSD,20030206,122400,34.10,34.10,34.08,34.08
WTIUSD,20030206,122800,34.10,34.10,34.09,34.10
WTIUSD,20030206,122900,34.09,34.09,34.08,34.09
WTIUSD,20030206,123000,34.09,34.10,34.08,34.08
WTIUSD,20030206,123200,34.19,34.19,34.09,34.09
WTIUSD,20030206,123300,34.08,34.10,34.08,34.10
WTIUSD,20030206,123600,34.20,34.20,34.08,34.09
WTIUSD,20030206,123700,34.10,34.10,34.09,34.10
WTIUSD,20030206,123800,34.08,34.10,34.08,34.10
WTIUSD,20030206,123900,34.10,34.10,34.10,34.10
WTIUSD,20030206,124000,34.09,34.09,34.09,34.09
WTIUSD,20030206,124600,34.20,34.20,34.20,34.20
WTIUSD,20030206,124800,34.19,34.20,34.08,34.08
WTIUSD,20030206,124900,34.20,34.20,34.20,34.20
WTIUSD,20030206,125000,34.18,34.20,34.18,34.18
WTIUSD,20030206,125200,34.19,34.19,34.18,34.18
WTIUSD,20030206,125400,34.18,34.18,34.18,34.18
WTIUSD,20030206,125500,34.20,34.20,34.19,34.19
WTIUSD,20030206,125600,34.19,34.20,34.18,34.18
WTIUSD,20030206,125800,34.20,34.20,34.19,34.19
WTIUSD,20030206,125900,34.19,34.19,34.19,34.19
WTIUSD,20030206,130000,34.18,34.19,34.18,34.19
WTIUSD,20030206,130100,34.20,34.20,34.18,34.18
WTIUSD,20030206,130300,34.20,34.20,34.18,34.18
WTIUSD,20030206,130400,34.20,34.20,34.18,34.18
WTIUSD,20030206,130500,34.20,34.20,34.18,34.18
WTIUSD,20030206,130700,34.18,34.20,34.18,34.20
WTIUSD,20030206,130900,34.19,34.19,34.19,34.19
WTIUSD,20030206,131100,34.20,34.20,34.19,34.20
WTIUSD,20030206,131200,34.20,34.28,34.18,34.19
WTIUSD,20030206,131300,34.18,34.30,34.18,34.30
WTIUSD,20030206,131400,34.28,34.30,34.28,34.30
WTIUSD,20030206,131500,34.28,34.28,34.28,34.28
WTIUSD,20030206,131600,34.30,34.30,34.28,34.28
WTIUSD,20030206,131700,34.30,34.30,34.28,34.28
WTIUSD,20030206,131800,34.29,34.30,34.28,34.28
WTIUSD,20030206,132000,34.28,34.28,34.28,34.28
WTIUSD,20030206,132100,34.39,34.40,34.38,34.38
WTIUSD,20030206,132200,34.39,34.39,34.39,34.39
WTIUSD,20030206,132300,34.39,34.39,34.38,34.38
WTIUSD,20030206,132400,34.38,34.40,34.38,34.38
WTIUSD,20030206,132500,34.39,34.39,34.38,34.38
WTIUSD,20030206,132600,34.40,34.40,34.39,34.39
WTIUSD,20030206,132700,34.39,34.40,34.38,34.39
WTIUSD,20030206,132800,34.40,34.40,34.38,34.39
WTIUSD,20030206,132900,34.38,34.39,34.38,34.39
WTIUSD,20030206,133000,34.38,34.38,34.38,34.38
WTIUSD,20030206,133200,34.39,34.40,34.38,34.38
WTIUSD,20030206,133300,34.40,34.40,34.38,34.40
WTIUSD,20030206,133400,34.38,34.40,34.38,34.40
WTIUSD,20030206,133500,34.40,34.40,34.39,34.40
WTIUSD,20030206,133600,34.39,34.40,34.39,34.39
WTIUSD,20030206,133700,34.40,34.40,34.38,34.38
WTIUSD,20030206,133800,34.39,34.39,34.28,34.29
WTIUSD,20030206,133900,34.28,34.40,34.28,34.40
WTIUSD,20030206,134000,34.28,34.29,34.28,34.29
WTIUSD,20030206,134200,34.28,34.30,34.28,34.30
WTIUSD,20030206,134300,34.29,34.30,34.29,34.30
WTIUSD,20030206,134500,34.29,34.30,34.29,34.30
WTIUSD,20030206,134600,34.28,34.30,34.28,34.30
WTIUSD,20030206,134800,34.38,34.38,34.28,34.30
WTIUSD,20030206,134900,34.39,34.40,34.28,34.29
WTIUSD,20030206,135000,34.40,34.40,34.39,34.39
WTIUSD,20030206,135300,34.28,34.30,34.28,34.28
WTIUSD,20030206,135400,34.30,34.30,34.28,34.29
WTIUSD,20030206,135500,34.30,34.30,34.30,34.30
WTIUSD,20030206,135700,34.30,34.30,34.28,34.28
WTIUSD,20030206,135800,34.28,34.29,34.28,34.28
WTIUSD,20030206,135900,34.40,34.40,34.38,34.38
WTIUSD,20030206,150000,34.28,34.40,34.28,34.39
WTIUSD,20030206,150100,34.28,34.40,34.28,34.40
WTIUSD,20030206,150500,34.38,34.40,34.38,34.40
WTIUSD,20030206,150600,34.39,34.40,34.29,34.39
WTIUSD,20030206,150700,34.38,34.40,34.38,34.40
WTIUSD,20030206,150800,34.40,34.50,34.40,34.50
WTIUSD,20030206,150900,34.38,34.40,34.29,34.38
WTIUSD,20030206,151000,34.40,34.40,34.30,34.40
WTIUSD,20030206,151100,34.40,34.40,34.29,34.40
WTIUSD,20030206,151200,34.29,34.40,34.29,34.40
WTIUSD,20030206,151300,34.39,34.40,34.20,34.30
WTIUSD,20030206,151400,34.29,34.29,34.20,34.29
WTIUSD,20030206,151500,34.18,34.28,34.18,34.18
WTIUSD,20030206,151600,34.20,34.20,34.19,34.19
WTIUSD,20030206,151700,34.20,34.20,34.18,34.20
WTIUSD,20030206,151800,34.18,34.20,34.18,34.19
WTIUSD,20030206,151900,34.18,34.20,34.18,34.20
WTIUSD,20030206,152000,34.18,34.20,34.18,34.20
WTIUSD,20030206,152100,34.18,34.19,34.18,34.18
WTIUSD,20030206,152200,34.20,34.20,34.18,34.18
WTIUSD,20030206,152300,34.18,34.18,34.08,34.18
WTIUSD,20030206,152400,34.18,34.20,34.18,34.20
WTIUSD,20030206,152500,34.19,34.20,34.19,34.20
WTIUSD,20030206,152600,34.18,34.19,34.18,34.19
WTIUSD,20030206,152700,34.19,34.19,34.08,34.19
WTIUSD,20030206,152800,34.19,34.19,34.08,34.08
WTIUSD,20030206,152900,34.08,34.09,33.99,34.09
WTIUSD,20030206,153000,33.99,34.09,33.99,34.09
WTIUSD,20030206,153100,34.09,34.20,34.08,34.20
WTIUSD,20030206,153200,34.18,34.20,34.08,34.08
WTIUSD,20030206,153300,34.09,34.10,34.08,34.09
WTIUSD,20030206,153400,34.09,34.10,33.99,34.10
WTIUSD,20030206,153500,34.09,34.10,34.00,34.09
WTIUSD,20030206,153600,34.10,34.10,34.08,34.08
WTIUSD,20030206,153700,34.09,34.10,33.99,33.99
WTIUSD,20030206,153800,34.09,34.09,33.98,34.00
WTIUSD,20030206,153900,33.98,33.99,33.88,33.99
WTIUSD,20030206,154000,33.99,34.09,33.99,33.99
WTIUSD,20030206,154100,33.98,34.18,33.98,34.18
WTIUSD,20030206,154200,34.18,34.19,34.08,34.10
WTIUSD,20030206,154300,34.10,34.10,34.08,34.10
WTIUSD,20030206,154400,34.09,34.18,34.09,34.09
WTIUSD,20030206,154500,34.19,34.19,34.09,34.18
WTIUSD,20030206,154600,34.19,34.20,34.19,34.19
WTIUSD,20030206,154700,34.28,34.29,34.18,34.20
WTIUSD,20030206,154800,34.18,34.29,34.18,34.29
WTIUSD,20030206,154900,34.30,34.30,34.20,34.30
WTIUSD,20030206,155000,34.30,34.30,34.28,34.28
WTIUSD,20030206,155100,34.19,34.30,34.19,34.30
WTIUSD,20030206,155200,34.29,34.30,34.28,34.28
WTIUSD,20030206,155300,34.29,34.30,34.18,34.18
WTIUSD,20030206,155400,34.28,34.30,34.18,34.20
WTIUSD,20030206,155500,34.20,34.20,34.18,34.18
WTIUSD,20030206,155600,34.18,34.19,34.18,34.19
WTIUSD,20030206,155700,34.29,34.29,34.19,34.19
WTIUSD,20030206,155800,34.18,34.30,34.18,34.29
WTIUSD,20030206,155900,34.30,34.38,34.29,34.29
WTIUSD,20030206,160000,34.28,34.38,34.28,34.28
WTIUSD,20030206,160100,34.40,34.40,34.38,34.40
WTIUSD,20030206,160200,34.38,34.40,34.38,34.38
WTIUSD,20030206,160300,34.40,34.48,34.39,34.39
WTIUSD,20030206,160400,34.40,34.50,34.40,34.48
WTIUSD,20030206,160500,34.40,34.40,34.40,34.40
WTIUSD,20030206,160600,34.40,34.48,34.38,34.39
WTIUSD,20030206,160700,34.40,34.40,34.38,34.38
WTIUSD,20030206,160800,34.39,34.40,34.39,34.40
WTIUSD,20030206,160900,34.40,34.40,34.20,34.28
WTIUSD,20030206,161000,34.29,34.30,34.19,34.28
WTIUSD,20030206,161100,34.28,34.30,34.20,34.30
WTIUSD,20030206,161300,34.30,34.30,34.28,34.30
WTIUSD,20030206,161400,34.29,34.39,34.28,34.39
WTIUSD,20030206,161500,34.40,34.40,34.38,34.38
WTIUSD,20030206,161600,34.38,34.39,34.38,34.39
WTIUSD,20030206,161700,34.38,34.38,34.28,34.38
WTIUSD,20030206,161800,34.29,34.29,34.28,34.28
WTIUSD,20030206,161900,34.29,34.29,34.28,34.28
WTIUSD,20030206,162000,34.30,34.30,34.29,34.30
WTIUSD,20030206,162100,34.28,34.30,34.28,34.28
WTIUSD,20030206,162200,34.29,34.29,34.19,34.20
WTIUSD,20030206,162300,34.29,34.30,34.29,34.30
WTIUSD,20030206,162400,34.30,34.40,34.28,34.39
WTIUSD,20030206,162500,34.38,34.40,34.30,34.38
WTIUSD,20030206,162600,34.30,34.40,34.29,34.30
WTIUSD,20030206,162700,34.38,34.40,34.28,34.29
WTIUSD,20030206,162800,34.40,34.40,34.28,34.40
WTIUSD,20030206,162900,34.40,34.40,34.39,34.39
WTIUSD,20030206,163000,34.38,34.38,34.38,34.38
WTIUSD,20030206,163100,34.38,34.48,34.38,34.40
WTIUSD,20030206,163200,34.38,34.48,34.38,34.39
WTIUSD,20030206,163300,34.40,34.40,34.40,34.40
WTIUSD,20030206,163400,34.38,34.38,34.28,34.30
WTIUSD,20030206,163500,34.29,34.38,34.29,34.30
WTIUSD,20030206,163600,34.29,34.29,34.18,34.19
WTIUSD,20030206,163700,34.30,34.30,34.18,34.30
WTIUSD,20030206,163800,34.29,34.30,34.29,34.30
WTIUSD,20030206,163900,34.29,34.40,34.29,34.39
WTIUSD,20030206,164000,34.40,34.40,34.38,34.40
WTIUSD,20030206,164100,34.30,34.40,34.29,34.40
WTIUSD,20030206,164200,34.29,34.30,34.28,34.29
WTIUSD,20030206,164300,34.30,34.30,34.29,34.29
WTIUSD,20030206,164400,34.29,34.29,34.28,34.29
WTIUSD,20030206,164500,34.28,34.30,34.18,34.20
WTIUSD,20030206,164600,34.28,34.29,34.19,34.29
WTIUSD,20030206,164700,34.28,34.29,34.18,34.20
WTIUSD,20030206,164800,34.28,34.30,34.18,34.30
WTIUSD,20030206,164900,34.29,34.30,34.18,34.30
WTIUSD,20030206,165000,34.29,34.29,34.19,34.29
WTIUSD,20030206,165100,34.29,34.30,34.20,34.20
WTIUSD,20030206,165200,34.19,34.20,34.18,34.19
WTIUSD,20030206,165300,34.18,34.18,34.18,34.18
WTIUSD,20030206,165400,34.20,34.20,34.19,34.19
WTIUSD,20030206,165500,34.18,34.18,34.18,34.18
WTIUSD,20030206,165600,34.18,34.20,34.18,34.20
WTIUSD,20030206,165700,34.20,34.20,34.19,34.19
WTIUSD,20030206,165800,34.18,34.18,34.18,34.18
WTIUSD,20030206,165900,34.19,34.29,34.18,34.19
WTIUSD,20030206,170000,34.30,34.30,34.18,34.29
WTIUSD,20030206,170100,34.29,34.40,34.29,34.29
WTIUSD,20030206,170200,34.40,34.40,34.28,34.28
WTIUSD,20030206,170300,34.30,34.30,34.28,34.28
WTIUSD,20030206,170400,34.28,34.30,34.19,34.30
WTIUSD,20030206,170500,34.30,34.40,34.29,34.38
WTIUSD,20030206,170600,34.39,34.39,34.29,34.29
WTIUSD,20030206,170700,34.28,34.30,34.28,34.30
WTIUSD,20030206,170800,34.28,34.30,34.28,34.30
WTIUSD,20030206,170900,34.28,34.29,34.28,34.29
WTIUSD,20030206,171000,34.28,34.30,34.28,34.30
WTIUSD,20030206,171100,34.30,34.30,34.28,34.30
WTIUSD,20030206,171200,34.30,34.30,34.29,34.29
WTIUSD,20030206,171300,34.28,34.29,34.28,34.29
WTIUSD,20030206,171500,34.28,34.29,34.28,34.28
WTIUSD,20030206,171600,34.28,34.30,34.28,34.29
WTIUSD,20030206,171700,34.30,34.30,34.28,34.28
WTIUSD,20030206,171800,34.30,34.30,34.30,34.30
WTIUSD,20030206,171900,34.28,34.30,34.28,34.30
WTIUSD,20030206,172000,34.30,34.30,34.28,34.28
WTIUSD,20030206,172100,34.30,34.30,34.29,34.30
WTIUSD,20030206,172200,34.28,34.29,34.28,34.29
WTIUSD,20030206,172300,34.29,34.30,34.29,34.30
WTIUSD,20030206,172400,34.30,34.30,34.29,34.29
WTIUSD,20030206,172500,34.30,34.30,34.29,34.29
WTIUSD,20030206,172600,34.28,34.30,34.28,34.28
WTIUSD,20030206,172700,34.29,34.30,34.29,34.30
WTIUSD,20030206,172800,34.28,34.30,34.28,34.30
WTIUSD,20030206,172900,34.28,34.30,34.18,34.30
WTIUSD,20030206,173000,34.18,34.29,34.18,34.28
WTIUSD,20030206,173100,34.19,34.20,34.18,34.20
WTIUSD,20030206,173200,34.19,34.29,34.19,34.20
WTIUSD,20030206,173300,34.29,34.29,34.29,34.29
WTIUSD,20030206,173400,34.30,34.30,34.29,34.29
WTIUSD,20030206,173500,34.30,34.30,34.29,34.30
WTIUSD,20030206,173600,34.29,34.29,34.18,34.18
WTIUSD,20030206,173700,34.19,34.20,34.18,34.18
WTIUSD,20030206,173800,34.29,34.30,34.20,34.28
WTIUSD,20030206,174000,34.29,34.29,34.28,34.29
WTIUSD,20030206,174100,34.30,34.40,34.28,34.39
WTIUSD,20030206,174200,34.30,34.30,34.28,34.28
WTIUSD,20030206,174400,34.29,34.30,34.29,34.30
WTIUSD,20030206,174500,34.40,34.40,34.29,34.39
WTIUSD,20030206,174600,34.40,34.40,34.39,34.39
WTIUSD,20030206,174700,34.40,34.40,34.30,34.30
WTIUSD,20030206,174800,34.29,34.30,34.29,34.30
WTIUSD,20030206,174900,34.38,34.40,34.38,34.40
WTIUSD,20030206,175000,34.39,34.40,34.39,34.39
WTIUSD,20030206,175100,34.40,34.40,34.38,34.38
WTIUSD,20030206,175200,34.28,34.38,34.28,34.30
WTIUSD,20030206,175300,34.30,34.30,34.28,34.29
WTIUSD,20030206,175400,34.29,34.29,34.28,34.28
WTIUSD,20030206,175500,34.28,34.30,34.28,34.29
WTIUSD,20030206,175600,34.29,34.29,34.29,34.29
WTIUSD,20030206,175700,34.29,34.30,34.19,34.19
WTIUSD,20030206,175800,34.18,34.20,34.18,34.20
WTIUSD,20030206,175900,34.29,34.29,34.29,34.29
WTIUSD,20030206,180000,34.28,34.30,34.28,34.28
WTIUSD,20030206,180100,34.30,34.30,34.28,34.28
WTIUSD,20030206,180200,34.30,34.30,34.28,34.29
WTIUSD,20030206,180300,34.29,34.29,34.18,34.18
WTIUSD,20030206,180400,34.19,34.29,34.19,34.28
WTIUSD,20030206,180500,34.28,34.30,34.28,34.30
WTIUSD,20030206,180600,34.28,34.29,34.28,34.29
WTIUSD,20030206,180700,34.28,34.30,34.28,34.30
WTIUSD,20030206,180800,34.30,34.40,34.28,34.39
WTIUSD,20030206,180900,34.30,34.39,34.29,34.39
WTIUSD,20030206,181000,34.29,34.40,34.28,34.38
WTIUSD,20030206,181100,34.39,34.40,34.38,34.38
WTIUSD,20030206,181200,34.38,34.40,34.30,34.40
WTIUSD,20030206,181300,34.30,34.30,34.28,34.28
WTIUSD,20030206,181500,34.30,34.30,34.29,34.29
WTIUSD,20030206,181600,34.30,34.30,34.28,34.30
WTIUSD,20030206,181700,34.29,34.30,34.28,34.29
WTIUSD,20030206,181800,34.28,34.29,34.28,34.29
WTIUSD,20030206,181900,34.30,34.30,34.28,34.28
WTIUSD,20030206,182000,34.29,34.30,34.29,34.29
WTIUSD,20030206,182100,34.20,34.30,34.19,34.28
WTIUSD,20030206,182200,34.28,34.30,34.28,34.28
WTIUSD,20030206,182300,34.28,34.29,34.18,34.20
WTIUSD,20030206,182400,34.19,34.20,34.18,34.20
WTIUSD,20030206,182500,34.20,34.20,34.18,34.19
WTIUSD,20030206,182600,34.28,34.30,34.28,34.30
WTIUSD,20030206,182700,34.28,34.29,34.28,34.28
WTIUSD,20030206,182800,34.30,34.30,34.29,34.29
WTIUSD,20030206,182900,34.28,34.28,34.28,34.28
WTIUSD,20030206,183000,34.28,34.30,34.28,34.30
WTIUSD,20030206,183100,34.30,34.30,34.28,34.28
WTIUSD,20030206,183200,34.28,34.30,34.28,34.30
WTIUSD,20030206,183400,34.18,34.29,34.18,34.28
WTIUSD,20030206,183500,34.20,34.29,34.18,34.18
WTIUSD,20030206,183600,34.20,34.20,34.18,34.19
WTIUSD,20030206,183700,34.19,34.20,34.18,34.18
WTIUSD,20030206,183800,34.29,34.30,34.18,34.30
WTIUSD,20030206,183900,34.28,34.29,34.28,34.29
WTIUSD,20030206,184000,34.20,34.29,34.19,34.29
WTIUSD,20030206,184200,34.29,34.30,34.29,34.30
WTIUSD,20030206,184400,34.30,34.30,34.30,34.30
WTIUSD,20030206,184600,34.20,34.30,34.18,34.30
WTIUSD,20030206,184700,34.29,34.30,34.28,34.28
WTIUSD,20030206,184800,34.30,34.30,34.28,34.28
WTIUSD,20030206,184900,34.29,34.29,34.28,34.28
WTIUSD,20030206,185000,34.30,34.30,34.30,34.30
WTIUSD,20030206,185100,34.30,34.30,34.28,34.29
WTIUSD,20030206,185200,34.28,34.28,34.28,34.28
WTIUSD,20030206,185300,34.30,34.30,34.28,34.28
WTIUSD,20030206,185400,34.19,34.20,34.19,34.19
WTIUSD,20030206,185500,34.29,34.30,34.28,34.28
WTIUSD,20030206,185600,34.20,34.20,34.18,34.20
WTIUSD,20030206,185700,34.18,34.20,34.18,34.20
WTIUSD,20030206,185800,34.19,34.19,34.18,34.19
WTIUSD,20030206,185900,34.20,34.30,34.18,34.18
WTIUSD,20030206,190000,34.20,34.29,34.19,34.19
WTIUSD,20030206,190100,34.20,34.20,34.19,34.19
WTIUSD,20030206,190200,34.18,34.28,34.18,34.18
WTIUSD,20030206,190300,34.28,34.30,34.18,34.18
WTIUSD,20030206,190400,34.20,34.29,34.19,34.28
WTIUSD,20030206,190500,34.20,34.29,34.19,34.29
WTIUSD,20030206,190600,34.30,34.30,34.28,34.28
WTIUSD,20030206,190700,34.28,34.39,34.28,34.28
WTIUSD,20030206,190800,34.30,34.30,34.28,34.29
WTIUSD,20030206,190900,34.30,34.30,34.28,34.28
WTIUSD,20030206,191000,34.29,34.29,34.28,34.28
WTIUSD,20030206,191100,34.29,34.30,34.28,34.30
WTIUSD,20030206,191200,34.29,34.30,34.28,34.30
WTIUSD,20030206,191300,34.30,34.30,34.29,34.29
WTIUSD,20030206,191400,34.29,34.30,34.20,34.20
WTIUSD,20030206,191500,34.28,34.28,34.19,34.19
WTIUSD,20030206,191600,34.18,34.29,34.18,34.20
WTIUSD,20030206,191700,34.20,34.20,34.18,34.19
WTIUSD,20030206,191800,34.20,34.20,34.18,34.18
WTIUSD,20030206,191900,34.18,34.20,34.18,34.18
WTIUSD,20030206,192000,34.30,34.30,34.29,34.30
WTIUSD,20030206,192100,34.29,34.38,34.28,34.38
WTIUSD,20030206,192200,34.39,34.39,34.30,34.30
WTIUSD,20030206,192300,34.18,34.30,34.18,34.18
WTIUSD,20030206,192400,34.20,34.20,34.19,34.19
WTIUSD,20030206,192500,34.19,34.19,34.18,34.19
WTIUSD,20030206,192600,34.18,34.20,34.18,34.20
WTIUSD,20030206,192700,34.18,34.18,34.09,34.10
WTIUSD,20030206,192800,34.18,34.19,34.08,34.09
WTIUSD,20030206,192900,34.18,34.18,34.18,34.18
WTIUSD,20030206,201500,34.08,34.10,34.08,34.08
WTIUSD,20030206,201600,34.18,34.20,34.18,34.19
WTIUSD,20030206,201700,34.20,34.20,34.19,34.20
WTIUSD,20030206,201800,34.20,34.20,34.18,34.18
WTIUSD,20030206,201900,34.30,34.30,34.20,34.28
WTIUSD,20030206,202000,34.28,34.28,34.28,34.28
WTIUSD,20030206,202100,34.28,34.28,34.28,34.28
WTIUSD,20030206,202200,34.28,34.28,34.28,34.28
WTIUSD,20030206,202300,34.28,34.29,34.28,34.29
WTIUSD,20030206,202400,34.28,34.29,34.28,34.29
WTIUSD,20030206,202600,34.30,34.30,34.29,34.29
WTIUSD,20030206,202700,34.30,34.30,34.28,34.28
WTIUSD,20030206,202800,34.28,34.30,34.28,34.30
WTIUSD,20030206,202900,34.29,34.29,34.28,34.28
WTIUSD,20030206,203000,34.30,34.30,34.28,34.29
WTIUSD,20030206,203100,34.30,34.30,34.30,34.30
WTIUSD,20030206,203200,34.39,34.40,34.29,34.30
WTIUSD,20030206,203300,34.39,34.40,34.39,34.39
WTIUSD,20030206,203400,34.28,34.30,34.28,34.30
WTIUSD,20030206,203500,34.28,34.30,34.28,34.30
WTIUSD,20030206,203600,34.28,34.30,34.28,34.30
WTIUSD,20030206,203700,34.28,34.29,34.28,34.29
WTIUSD,20030206,203900,34.28,34.30,34.28,34.29
WTIUSD,20030206,204000,34.28,34.30,34.28,34.30
WTIUSD,20030206,204200,34.28,34.28,34.28,34.28
WTIUSD,20030206,204300,34.30,34.30,34.29,34.29
WTIUSD,20030206,204400,34.39,34.40,34.39,34.39
WTIUSD,20030206,204500,34.38,34.40,34.28,34.38
WTIUSD,20030206,204600,34.38,34.40,34.38,34.40
WTIUSD,20030206,204700,34.40,34.40,34.28,34.28
WTIUSD,20030206,204800,34.28,34.40,34.28,34.30
WTIUSD,20030206,204900,34.28,34.28,34.19,34.19
WTIUSD,20030206,205000,34.19,34.30,34.19,34.28
WTIUSD,20030206,205100,34.28,34.30,34.19,34.19
WTIUSD,20030206,205200,34.18,34.20,34.18,34.20
WTIUSD,20030206,205400,34.19,34.20,34.19,34.19
WTIUSD,20030206,205500,34.19,34.20,34.18,34.19
WTIUSD,20030206,205600,34.19,34.20,34.18,34.18
WTIUSD,20030206,205700,34.18,34.19,34.18,34.18
WTIUSD,20030206,205900,34.20,34.20,34.18,34.18
WTIUSD,20030206,210000,34.19,34.19,34.19,34.19
WTIUSD,20030206,210100,34.19,34.19,34.19,34.19
WTIUSD,20030206,210300,34.19,34.20,34.19,34.20
WTIUSD,20030206,210400,34.18,34.19,34.18,34.18
WTIUSD,20030206,210900,34.20,34.20,34.20,34.20
WTIUSD,20030206,211000,34.20,34.20,34.19,34.19
WTIUSD,20030206,211100,34.18,34.30,34.18,34.29
WTIUSD,20030206,211300,34.20,34.20,34.18,34.18
WTIUSD,20030206,211400,34.18,34.20,34.18,34.18
WTIUSD,20030206,211700,34.20,34.20,34.18,34.18
WTIUSD,20030206,211800,34.18,34.19,34.18,34.19
WTIUSD,20030206,212200,34.20,34.20,34.18,34.18
WTIUSD,20030206,212600,34.20,34.20,34.18,34.19
WTIUSD,20030206,212900,34.29,34.30,34.29,34.30
WTIUSD,20030206,213000,34.28,34.29,34.28,34.28
WTIUSD,20030206,213300,34.29,34.29,34.28,34.28
WTIUSD,20030206,213400,34.28,34.29,34.28,34.29
WTIUSD,20030206,213500,34.28,34.30,34.28,34.28
WTIUSD,20030206,213600,34.30,34.40,34.29,34.40
WTIUSD,20030206,213800,34.40,34.40,34.39,34.39
WTIUSD,20030206,213900,34.39,34.40,34.39,34.40
WTIUSD,20030206,214000,34.40,34.40,34.29,34.29
WTIUSD,20030206,214200,34.28,34.30,34.28,34.30
WTIUSD,20030206,214300,34.29,34.29,34.28,34.28
WTIUSD,20030206,214400,34.28,34.29,34.28,34.28
WTIUSD,20030206,215000,34.39,34.40,34.38,34.39
WTIUSD,20030206,215100,34.38,34.38,34.28,34.29
WTIUSD,20030206,215300,34.30,34.30,34.29,34.29
WTIUSD,20030206,215700,34.29,34.29,34.29,34.29
WTIUSD,20030206,215900,34.28,34.29,34.28,34.29
WTIUSD,20030206,220300,34.29,34.30,34.28,34.30
WTIUSD,20030206,221200,34.30,34.30,34.28,34.28
WTIUSD,20030206,221800,34.29,34.29,34.29,34.29
WTIUSD,20030206,222900,34.28,34.30,34.28,34.29
WTIUSD,20030206,224500,34.30,34.30,34.28,34.28
WTIUSD,20030206,224600,34.28,34.28,34.28,34.28
WTIUSD,20030206,225300,34.28,34.29,34.28,34.28
WTIUSD,20030206,225900,34.29,34.30,34.28,34.28
WTIUSD,20030206,230000,34.28,34.29,34.28,34.28
WTIUSD,20030206,230300,34.19,34.20,34.19,34.20
WTIUSD,20030206,230400,34.18,34.20,34.18,34.18
WTIUSD,20030206,232100,34.19,34.20,34.18,34.20
WTIUSD,20030206,232600,34.20,34.20,34.18,34.18
WTIUSD,20030206,232700,34.20,34.20,34.18,34.19
WTIUSD,20030206,233300,34.19,34.20,34.19,34.19
WTIUSD,20030206,233400,34.20,34.20,34.18,34.18
WTIUSD,20030206,233500,34.29,34.29,34.18,34.20
WTIUSD,20030206,234200,34.18,34.20,34.18,34.19
WTIUSD,20030206,235500,34.19,34.20,34.18,34.19
WTIUSD,20030206,235800,34.20,34.20,34.19,34.19
DJIUSD,20030206,001700,7958,7958,7958,7958
DJIUSD,20030206,002100,7953,7953,7952,7953
DJIUSD,20030206,002500,7952,7953,7952,7952
DJIUSD,20030206,002600,7955,7956,7953,7954
DJIUSD,20030206,002700,7955,7955,7955,7955
DJIUSD,20030206,002800,7953,7953,7952,7952
DJIUSD,20030206,002900,7955,7957,7955,7957
DJIUSD,20030206,003400,7957,7957,7957,7957
DJIUSD,20030206,004600,7956,7959,7955,7959
DJIUSD,20030206,004900,7956,7958,7956,7958
DJIUSD,20030206,005500,7954,7954,7954,7954
DJIUSD,20030206,010100,7963,7963,7957,7959
DJIUSD,20030206,010900,7963,7963,7963,7963
DJIUSD,20030206,011100,7962,7962,7962,7962
DJIUSD,20030206,011200,7959,7960,7958,7958
DJIUSD,20030206,012700,7961,7961,7960,7960
DJIUSD,20030206,012900,7961,7961,7957,7959
DJIUSD,20030206,013100,7955,7956,7955,7956
DJIUSD,20030206,013500,7953,7954,7953,7954
DJIUSD,20030206,015000,7955,7955,7953,7953
DJIUSD,20030206,015700,7954,7954,7954,7954
DJIUSD,20030206,015900,7956,7957,7955,7957
DJIUSD,20030206,020100,7954,7954,7953,7953
DJIUSD,20030206,020400,7952,7952,7951,7951
DJIUSD,20030206,020800,7953,7954,7953,7954
DJIUSD,20030206,021100,7957,7958,7957,7957
DJIUSD,20030206,021200,7953,7954,7952,7953
DJIUSD,20030206,021900,7950,7950,7950,7950
DJIUSD,20030206,022300,7954,7955,7954,7955
DJIUSD,20030206,023600,7949,7950,7949,7950
DJIUSD,20030206,023800,7948,7949,7948,7948
DJIUSD,20030206,024000,7948,7949,7948,7949
DJIUSD,20030206,024100,7949,7949,7949,7949
DJIUSD,20030206,025000,7950,7950,7949,7950
DJIUSD,20030206,030300,7951,7952,7951,7952
DJIUSD,20030206,030600,7950,7950,7949,7949
DJIUSD,20030206,031000,7949,7950,7949,7950
DJIUSD,20030206,031100,7949,7949,7949,7949
DJIUSD,20030206,031600,7951,7954,7951,7954
DJIUSD,20030206,032800,7953,7954,7953,7954
DJIUSD,20030206,032900,7951,7951,7951,7951
DJIUSD,20030206,033300,7963,7963,7962,7963
DJIUSD,20030206,033400,7963,7964,7963,7964
DJIUSD,20030206,033800,7964,7964,7959,7959
DJIUSD,20030206,035100,7959,7959,7959,7959
DJIUSD,20030206,041100,7963,7965,7963,7963
DJIUSD,20030206,052200,7966,7967,7966,7966
DJIUSD,20030206,052700,7961,7961,7961,7961
DJIUSD,20030206,053200,7960,7960,7960,7960
DJIUSD,20030206,060600,7966,7969,7966,7969
DJIUSD,20030206,060700,7963,7964,7963,7964
DJIUSD,20030206,060900,7969,7969,7968,7968
DJIUSD,20030206,061100,7972,7972,7972,7972
DJIUSD,20030206,061200,7971,7974,7971,7973
DJIUSD,20030206,061300,7977,7977,7975,7975
DJIUSD,20030206,061800,7967,7967,7967,7967
DJIUSD,20030206,062500,7974,7974,7972,7973
DJIUSD,20030206,064000,7975,7975,7975,7975
DJIUSD,20030206,064300,7978,7978,7976,7978
DJIUSD,20030206,064800,7974,7974,7974,7974
DJIUSD,20030206,064900,7973,7974,7972,7974
DJIUSD,20030206,065300,7978,7979,7978,7978
DJIUSD,20030206,065700,7978,7978,7977,7978
DJIUSD,20030206,070300,7986,7986,7984,7984
DJIUSD,20030206,070400,7988,7988,7986,7987
DJIUSD,20030206,070600,7988,7989,7987,7989
DJIUSD,20030206,070800,7991,7992,7990,7992
DJIUSD,20030206,070900,7990,7991,7990,7991
DJIUSD,20030206,071100,7987,7988,7987,7987
DJIUSD,20030206,071300,7992,7992,7991,7991
DJIUSD,20030206,071400,7990,7991,7987,7987
DJIUSD,20030206,071500,7990,7991,7989,7991
DJIUSD,20030206,071600,7992,7992,7992,7992
DJIUSD,20030206,071700,7987,7989,7984,7988
DJIUSD,20030206,071800,7988,7989,7988,7989
DJIUSD,20030206,072300,7992,7993,7992,7992
DJIUSD,20030206,072400,7994,7994,7993,7993
DJIUSD,20030206,072600,7995,7995,7995,7995
DJIUSD,20030206,072700,7992,7992,7989,7990
DJIUSD,20030206,072800,7988,7988,7988,7988
DJIUSD,20030206,072900,7989,7990,7989,7990
DJIUSD,20030206,073000,7982,7983,7981,7983
DJIUSD,20030206,073100,7982,7983,7982,7983
DJIUSD,20030206,073400,7984,7984,7983,7984
DJIUSD,20030206,073500,7979,7981,7979,7981
DJIUSD,20030206,073600,7977,7979,7977,7979
DJIUSD,20030206,073900,7981,7982,7980,7981
DJIUSD,20030206,074200,7981,7982,7981,7982
DJIUSD,20030206,074300,7982,7982,7981,7981
DJIUSD,20030206,074600,7979,7979,7973,7973
DJIUSD,20030206,074700,7973,7973,7972,7972
DJIUSD,20030206,075100,7977,7979,7977,7978
DJIUSD,20030206,075200,7981,7981,7980,7980
DJIUSD,20030206,080500,7983,7984,7982,7984
DJIUSD,20030206,081100,7980,7980,7980,7980
DJIUSD,20030206,081600,7978,7978,7974,7975
DJIUSD,20030206,081900,7968,7969,7967,7968
DJIUSD,20030206,082700,7966,7966,7965,7965
DJIUSD,20030206,083200,7972,7972,7972,7972
DJIUSD,20030206,083800,7973,7976,7973,7976
DJIUSD,20030206,085800,7968,7969,7967,7969
DJIUSD,20030206,090000,7967,7968,7966,7966
DJIUSD,20030206,090200,7964,7965,7964,7964
DJIUSD,20030206,090600,7973,7974,7972,7972
DJIUSD,20030206,090900,7970,7970,7969,7969
DJIUSD,20030206,091600,7966,7967,7965,7967
DJIUSD,20030206,091700,7963,7965,7963,7965
DJIUSD,20030206,091800,7964,7964,7964,7964
DJIUSD,20030206,092000,7973,7973,7971,7971
DJIUSD,20030206,092200,7976,7985,7976,7985
DJIUSD,20030206,092300,7984,7984,7983,7983
DJIUSD,20030206,092600,7986,7986,7977,7977
DJIUSD,20030206,092800,7975,7975,7975,7975
DJIUSD,20030206,093200,7977,7979,7977,7978
DJIUSD,20030206,093300,7977,7978,7977,7978
DJIUSD,20030206,093400,7989,7990,7989,7990
DJIUSD,20030206,094500,7982,7983,7982,7983
DJIUSD,20030206,094600,7987,7988,7987,7988
DJIUSD,20030206,094900,7987,7988,7987,7988
DJIUSD,20030206,095000,7984,7984,7983,7983
DJIUSD,20030206,095300,7980,7980,7980,7980
DJIUSD,20030206,100000,7988,7989,7988,7989
DJIUSD,20030206,100100,7992,7993,7992,7993
DJIUSD,20030206,100400,7987,7987,7986,7987
DJIUSD,20030206,100600,7977,7977,7977,7977
DJIUSD,20030206,100900,7976,7977,7976,7977
DJIUSD,20030206,101100,7975,7975,7974,7975
DJIUSD,20030206,101200,7961,7961,7960,7960
DJIUSD,20030206,102300,7969,7969,7968,7968
DJIUSD,20030206,103200,7964,7966,7964,7966
DJIUSD,20030206,103400,7980,7980,7978,7979
DJIUSD,20030206,103800,7979,7979,7979,7979
DJIUSD,20030206,104500,7978,7978,7978,7978
DJIUSD,20030206,105000,7973,7973,7970,7970
DJIUSD,20030206,105100,7971,7974,7970,7974
DJIUSD,20030206,105300,7967,7968,7967,7967
DJIUSD,20030206,105500,7968,7968,7967,7967
DJIUSD,20030206,105700,7969,7969,7968,7968
DJIUSD,20030206,105800,7969,7969,7967,7967
DJIUSD,20030206,110100,7967,7969,7967,7969
DJIUSD,20030206,110300,7964,7964,7963,7963
DJIUSD,20030206,110600,7963,7963,7960,7961
DJIUSD,20030206,110700,7964,7966,7962,7966
DJIUSD,20030206,111100,7966,7967,7965,7965
DJIUSD,20030206,111300,7963,7965,7963,7965
DJIUSD,20030206,111500,7963,7963,7963,7963
DJIUSD,20030206,111600,7964,7964,7961,7962
DJIUSD,20030206,111800,7961,7964,7961,7964
DJIUSD,20030206,111900,7963,7963,7962,7963
DJIUSD,20030206,112000,7959,7959,7955,7955
DJIUSD,20030206,112200,7961,7965,7960,7963
DJIUSD,20030206,112300,7963,7964,7960,7961
DJIUSD,20030206,112500,7961,7962,7957,7957
DJIUSD,20030206,112600,7955,7960,7954,7955
DJIUSD,20030206,112700,7958,7958,7958,7958
DJIUSD,20030206,112800,7959,7959,7958,7958
DJIUSD,20030206,112900,7958,7964,7958,7960
DJIUSD,20030206,113000,7951,7951,7938,7938
DJIUSD,20030206,113100,7938,7942,7933,7936
DJIUSD,20030206,113200,7933,7933,7931,7932
DJIUSD,20030206,113300,7932,7939,7932,7934
DJIUSD,20030206,113400,7933,7936,7933,7936
DJIUSD,20030206,113500,7938,7942,7938,7942
DJIUSD,20030206,113600,7942,7942,7938,7939
DJIUSD,20030206,113700,7942,7942,7938,7938
DJIUSD,20030206,113800,7937,7937,7933,7934
DJIUSD,20030206,113900,7938,7938,7931,7933
DJIUSD,20030206,114000,7930,7933,7928,7928
DJIUSD,20030206,114100,7928,7930,7925,7926
DJIUSD,20030206,114200,7929,7929,7927,7927
DJIUSD,20030206,114300,7926,7926,7923,7925
DJIUSD,20030206,114400,7927,7927,7923,7923
DJIUSD,20030206,114500,7921,7923,7919,7919
DJIUSD,20030206,114600,7920,7920,7918,7918
DJIUSD,20030206,114700,7919,7923,7919,7922
DJIUSD,20030206,114800,7926,7926,7919,7924
DJIUSD,20030206,114900,7923,7926,7921,7926
DJIUSD,20030206,115000,7923,7923,7919,7922
DJIUSD,20030206,115100,7920,7925,7920,7925
DJIUSD,20030206,115200,7924,7925,7922,7923
DJIUSD,20030206,115300,7925,7929,7925,7926
DJIUSD,20030206,115400,7928,7928,7921,7923
DJIUSD,20030206,115500,7925,7928,7925,7928
DJIUSD,20030206,115700,7924,7924,7923,7923
DJIUSD,20030206,115800,7926,7926,7926,7926
DJIUSD,20030206,115900,7925,7927,7925,7927
DJIUSD,20030206,120000,7928,7928,7925,7926
DJIUSD,20030206,120100,7926,7929,7925,7928
DJIUSD,20030206,120200,7928,7933,7926,7933
DJIUSD,20030206,120300,7928,7930,7926,7928
DJIUSD,20030206,120400,7926,7928,7925,7927
DJIUSD,20030206,120500,7925,7934,7925,7934
DJIUSD,20030206,120600,7934,7934,7931,7932
DJIUSD,20030206,120800,7930,7931,7927,7928
DJIUSD,20030206,120900,7927,7928,7924,7926
DJIUSD,20030206,121000,7926,7927,7924,7926
DJIUSD,20030206,121100,7923,7924,7921,7921
DJIUSD,20030206,121200,7922,7923,7920,7923
DJIUSD,20030206,121300,7919,7920,7918,7918
DJIUSD,20030206,121400,7920,7923,7920,7923
DJIUSD,20030206,121500,7919,7923,7919,7923
DJIUSD,20030206,121600,7920,7922,7919,7920
DJIUSD,20030206,121800,7924,7926,7924,7924
DJIUSD,20030206,121900,7926,7926,7924,7925
DJIUSD,20030206,122000,7927,7927,7923,7923
DJIUSD,20030206,122100,7925,7925,7924,7925
DJIUSD,20030206,122200,7923,7928,7923,7924
DJIUSD,20030206,122400,7927,7933,7927,7933
DJIUSD,20030206,122500,7930,7930,7925,7925
DJIUSD,20030206,122600,7924,7924,7923,7923
DJIUSD,20030206,122700,7926,7926,7921,7921
DJIUSD,20030206,122800,7921,7923,7919,7923
DJIUSD,20030206,122900,7923,7931,7918,7930
DJIUSD,20030206,123000,7929,7944,7929,7938
DJIUSD,20030206,123100,7940,7940,7925,7932
DJIUSD,20030206,123200,7933,7938,7927,7927
DJIUSD,20030206,123300,7927,7943,7927,7942
DJIUSD,20030206,123400,7941,7948,7936,7948
DJIUSD,20030206,123500,7948,7963,7943,7960
DJIUSD,20030206,123600,7962,7973,7958,7973
DJIUSD,20030206,123700,7975,7976,7962,7962
DJIUSD,20030206,123800,7962,7966,7960,7964
DJIUSD,20030206,123900,7961,7961,7956,7958
DJIUSD,20030206,124000,7957,7967,7955,7960
DJIUSD,20030206,124100,7960,7961,7954,7954
DJIUSD,20030206,124200,7955,7956,7949,7952
DJIUSD,20030206,124300,7950,7952,7945,7949
DJIUSD,20030206,124400,7950,7951,7938,7938
DJIUSD,20030206,124500,7939,7939,7931,7933
DJIUSD,20030206,124600,7934,7938,7930,7931
DJIUSD,20030206,124700,7930,7934,7928,7930
DJIUSD,20030206,124800,7933,7934,7921,7925
DJIUSD,20030206,124900,7926,7933,7919,7921
DJIUSD,20030206,125000,7919,7928,7918,7926
DJIUSD,20030206,125100,7925,7925,7914,7914
DJIUSD,20030206,125200,7913,7919,7901,7904
DJIUSD,20030206,125300,7903,7906,7894,7896
DJIUSD,20030206,125400,7898,7898,7880,7880
DJIUSD,20030206,125500,7883,7894,7880,7893
DJIUSD,20030206,125600,7895,7897,7884,7885
DJIUSD,20030206,125700,7885,7896,7885,7895
DJIUSD,20030206,125800,7897,7898,7884,7891
DJIUSD,20030206,125900,7891,7896,7890,7893
DJIUSD,20030206,130000,7892,7893,7884,7892
DJIUSD,20030206,130100,7889,7893,7884,7892
DJIUSD,20030206,130200,7887,7891,7881,7884
DJIUSD,20030206,130300,7885,7889,7884,7884
DJIUSD,20030206,130400,7882,7887,7880,7887
DJIUSD,20030206,130500,7887,7887,7872,7872
DJIUSD,20030206,130600,7873,7878,7867,7876
DJIUSD,20030206,130700,7878,7890,7878,7889
DJIUSD,20030206,130800,7889,7898,7889,7897
DJIUSD,20030206,130900,7897,7903,7897,7903
DJIUSD,20030206,131000,7902,7909,7899,7900
DJIUSD,20030206,131100,7900,7905,7897,7900
DJIUSD,20030206,131200,7899,7899,7890,7893
DJIUSD,20030206,131300,7893,7907,7892,7907
DJIUSD,20030206,131400,7905,7905,7898,7898
DJIUSD,20030206,131500,7898,7904,7893,7900
DJIUSD,20030206,131600,7898,7900,7895,7900
DJIUSD,20030206,131700,7900,7907,7897,7907
DJIUSD,20030206,131800,7907,7914,7906,7911
DJIUSD,20030206,131900,7911,7918,7910,7913
DJIUSD,20030206,132000,7912,7912,7902,7902
DJIUSD,20030206,132100,7902,7905,7899,7905
DJIUSD,20030206,132200,7904,7907,7901,7907
DJIUSD,20030206,132300,7906,7912,7906,7909
DJIUSD,20030206,132400,7907,7914,7905,7913
DJIUSD,20030206,132500,7915,7917,7902,7902
DJIUSD,20030206,132600,7903,7904,7885,7888
DJIUSD,20030206,132700,7890,7894,7888,7894
DJIUSD,20030206,132800,7892,7894,7884,7886
DJIUSD,20030206,132900,7887,7891,7883,7890
DJIUSD,20030206,133000,7891,7897,7890,7890
DJIUSD,20030206,133100,7893,7897,7889,7893
DJIUSD,20030206,133200,7890,7904,7890,7898
DJIUSD,20030206,133300,7898,7900,7896,7898
DJIUSD,20030206,133400,7895,7895,7885,7886
DJIUSD,20030206,133500,7885,7891,7884,7891
DJIUSD,20030206,133600,7888,7899,7887,7894
DJIUSD,20030206,133700,7895,7899,7894,7899
DJIUSD,20030206,133800,7900,7903,7896,7902
DJIUSD,20030206,133900,7903,7907,7896,7897
DJIUSD,20030206,134000,7895,7896,7891,7892
DJIUSD,20030206,134100,7894,7897,7892,7894
DJIUSD,20030206,134200,7893,7905,7892,7905
DJIUSD,20030206,134300,7904,7909,7902,7904
DJIUSD,20030206,134400,7904,7919,7904,7911
DJIUSD,20030206,134500,7912,7917,7910,7912
DJIUSD,20030206,134600,7913,7919,7910,7919
DJIUSD,20030206,134700,7920,7927,7918,7921
DJIUSD,20030206,134800,7921,7923,7915,7918
DJIUSD,20030206,134900,7919,7924,7917,7918
DJIUSD,20030206,135000,7918,7931,7918,7925
DJIUSD,20030206,135100,7925,7928,7924,7925
DJIUSD,20030206,135200,7923,7925,7918,7921
DJIUSD,20030206,135300,7917,7922,7915,7916
DJIUSD,20030206,135400,7918,7919,7913,7917
DJIUSD,20030206,135500,7916,7922,7912,7913
DJIUSD,20030206,135600,7914,7917,7910,7914
DJIUSD,20030206,135700,7914,7920,7914,7919
DJIUSD,20030206,135800,7918,7925,7918,7920
DJIUSD,20030206,135900,7920,7922,7912,7914
DJIUSD,20030206,140000,7912,7912,7899,7907
DJIUSD,20030206,140100,7906,7908,7903,7904
DJIUSD,20030206,140200,7906,7906,7897,7900
DJIUSD,20030206,140300,7903,7903,7895,7898
DJIUSD,20030206,140400,7897,7905,7896,7900
DJIUSD,20030206,140500,7901,7903,7898,7899
DJIUSD,20030206,140600,7896,7901,7896,7900
DJIUSD,20030206,140700,7901,7901,7897,7899
DJIUSD,20030206,140800,7897,7904,7897,7904
DJIUSD,20030206,140900,7903,7903,7889,7893
DJIUSD,20030206,141000,7893,7898,7890,7894
DJIUSD,20030206,141100,7892,7899,7892,7899
DJIUSD,20030206,141200,7899,7907,7899,7904
DJIUSD,20030206,141300,7902,7908,7902,7905
DJIUSD,20030206,141400,7905,7905,7899,7902
DJIUSD,20030206,141500,7903,7906,7896,7898
DJIUSD,20030206,141600,7898,7901,7893,7893
DJIUSD,20030206,141700,7893,7899,7893,7898
DJIUSD,20030206,141800,7898,7903,7898,7903
DJIUSD,20030206,141900,7904,7912,7902,7912
DJIUSD,20030206,142000,7910,7919,7907,7917
DJIUSD,20030206,142100,7919,7921,7915,7918
DJIUSD,20030206,142200,7918,7925,7918,7924
DJIUSD,20030206,142300,7922,7927,7916,7919
DJIUSD,20030206,142400,7920,7920,7918,7920
DJIUSD,20030206,142500,7920,7920,7918,7919
DJIUSD,20030206,142600,7920,7926,7919,7926
DJIUSD,20030206,142700,7925,7934,7925,7934
DJIUSD,20030206,142800,7935,7937,7927,7928
DJIUSD,20030206,142900,7925,7929,7925,7928
DJIUSD,20030206,143000,7930,7940,7930,7938
DJIUSD,20030206,143100,7940,7940,7933,7939
DJIUSD,20030206,143200,7937,7942,7935,7941
DJIUSD,20030206,143300,7939,7954,7939,7952
DJIUSD,20030206,143400,7954,7957,7950,7954
DJIUSD,20030206,143500,7951,7953,7949,7953
DJIUSD,20030206,143600,7950,7952,7946,7946
DJIUSD,20030206,143700,7947,7948,7941,7941
DJIUSD,20030206,143800,7941,7950,7940,7950
DJIUSD,20030206,143900,7949,7951,7945,7950
DJIUSD,20030206,144000,7951,7956,7949,7954
DJIUSD,20030206,144100,7956,7966,7954,7966
DJIUSD,20030206,144200,7965,7965,7959,7963
DJIUSD,20030206,144300,7962,7962,7949,7949
DJIUSD,20030206,144400,7953,7960,7951,7955
DJIUSD,20030206,144500,7956,7956,7950,7950
DJIUSD,20030206,144600,7948,7953,7948,7953
DJIUSD,20030206,144700,7953,7953,7946,7949
DJIUSD,20030206,144800,7948,7950,7942,7943
DJIUSD,20030206,144900,7944,7944,7940,7943
DJIUSD,20030206,145000,7940,7941,7940,7940
DJIUSD,20030206,145100,7941,7952,7941,7952
DJIUSD,20030206,145200,7949,7952,7947,7947
DJIUSD,20030206,145300,7949,7954,7948,7950
DJIUSD,20030206,145400,7949,7953,7949,7952
DJIUSD,20030206,145500,7950,7950,7948,7949
DJIUSD,20030206,145600,7950,7950,7947,7948
DJIUSD,20030206,145700,7949,7949,7944,7944
DJIUSD,20030206,145800,7945,7945,7939,7943
DJIUSD,20030206,145900,7944,7954,7941,7953
DJIUSD,20030206,150000,7953,7954,7945,7945
DJIUSD,20030206,150100,7945,7946,7942,7945
DJIUSD,20030206,150200,7943,7943,7938,7938
DJIUSD,20030206,150300,7938,7938,7930,7930
DJIUSD,20030206,150400,7931,7931,7928,7930
DJIUSD,20030206,150500,7929,7930,7926,7926
DJIUSD,20030206,150600,7926,7926,7922,7926
DJIUSD,20030206,150700,7926,7927,7922,7924
DJIUSD,20030206,150800,7922,7926,7921,7922
DJIUSD,20030206,150900,7922,7923,7916,7916
DJIUSD,20030206,151000,7916,7923,7915,7922
DJIUSD,20030206,151100,7923,7928,7921,7923
DJIUSD,20030206,151200,7924,7925,7919,7919
DJIUSD,20030206,151300,7920,7922,7917,7920
DJIUSD,20030206,151400,7920,7924,7918,7924
DJIUSD,20030206,151500,7926,7928,7926,7928
DJIUSD,20030206,151600,7930,7930,7925,7925
DJIUSD,20030206,151700,7925,7927,7924,7925
DJIUSD,20030206,151800,7924,7926,7924,7926
DJIUSD,20030206,151900,7928,7930,7926,7929
DJIUSD,20030206,152000,7931,7933,7928,7928
DJIUSD,20030206,152100,7927,7931,7927,7929
DJIUSD,20030206,152200,7928,7930,7928,7930
DJIUSD,20030206,152300,7928,7928,7926,7926
DJIUSD,20030206,152400,7929,7929,7926,7926
DJIUSD,20030206,152500,7926,7932,7926,7932
DJIUSD,20030206,152600,7932,7933,7926,7927
DJIUSD,20030206,152700,7925,7926,7925,7926
DJIUSD,20030206,152800,7926,7926,7921,7922
DJIUSD,20030206,152900,7924,7926,7921,7921
DJIUSD,20030206,153000,7921,7926,7921,7923
DJIUSD,20030206,153100,7928,7931,7923,7931
DJIUSD,20030206,153200,7928,7929,7926,7926
DJIUSD,20030206,153300,7928,7929,7928,7928
DJIUSD,20030206,153400,7928,7931,7926,7926
DJIUSD,20030206,153500,7929,7929,7925,7925
DJIUSD,20030206,153600,7927,7928,7921,7925
DJIUSD,20030206,153700,7926,7926,7922,7923
DJIUSD,20030206,153800,7924,7929,7923,7929
DJIUSD,20030206,153900,7927,7929,7921,7921
DJIUSD,20030206,154000,7920,7921,7919,7919
DJIUSD,20030206,154100,7921,7922,7917,7919
DJIUSD,20030206,154200,7920,7925,7918,7924
DJIUSD,20030206,154300,7925,7927,7924,7925
DJIUSD,20030206,154400,7922,7928,7922,7928
DJIUSD,20030206,154500,7926,7926,7924,7924
DJIUSD,20030206,154600,7927,7927,7923,7925
DJIUSD,20030206,154700,7924,7927,7923,7923
DJIUSD,20030206,154800,7922,7922,7920,7921
DJIUSD,20030206,154900,7919,7926,7919,7926
DJIUSD,20030206,155000,7925,7927,7924,7926
DJIUSD,20030206,155100,7928,7928,7925,7927
DJIUSD,20030206,155200,7926,7928,7926,7926
DJIUSD,20030206,155300,7928,7930,7926,7928
DJIUSD,20030206,155400,7927,7933,7927,7929
DJIUSD,20030206,155500,7928,7933,7928,7929
DJIUSD,20030206,155600,7927,7929,7920,7922
DJIUSD,20030206,155700,7922,7922,7911,7917
DJIUSD,20030206,155800,7916,7922,7914,7920
DJIUSD,20030206,155900,7921,7926,7921,7923
DJIUSD,20030206,160000,7922,7925,7921,7922
DJIUSD,20030206,160100,7923,7924,7922,7924
DJIUSD,20030206,160200,7924,7924,7923,7924
DJIUSD,20030206,160300,7925,7928,7923,7928
DJIUSD,20030206,160400,7930,7941,7930,7941
DJIUSD,20030206,160500,7941,7951,7941,7951
DJIUSD,20030206,160600,7950,7953,7945,7947
DJIUSD,20030206,160700,7945,7948,7943,7943
DJIUSD,20030206,160800,7943,7944,7941,7943
DJIUSD,20030206,160900,7941,7943,7941,7943
DJIUSD,20030206,161000,7942,7943,7939,7941
DJIUSD,20030206,161100,7940,7945,7940,7943
DJIUSD,20030206,161200,7944,7946,7943,7943
DJIUSD,20030206,161300,7942,7943,7942,7943
DJIUSD,20030206,161400,7942,7942,7930,7930
DJIUSD,20030206,161500,7929,7938,7929,7937
DJIUSD,20030206,161600,7937,7937,7933,7934
DJIUSD,20030206,161700,7934,7938,7934,7938
DJIUSD,20030206,161800,7935,7941,7935,7941
DJIUSD,20030206,161900,7941,7946,7939,7945
DJIUSD,20030206,162000,7944,7948,7944,7946
DJIUSD,20030206,162100,7947,7949,7945,7945
DJIUSD,20030206,162200,7946,7948,7945,7946
DJIUSD,20030206,162300,7946,7946,7943,7944
DJIUSD,20030206,162400,7943,7945,7942,7943
DJIUSD,20030206,162500,7941,7941,7939,7941
DJIUSD,20030206,162600,7941,7944,7941,7942
DJIUSD,20030206,162700,7943,7943,7936,7937
DJIUSD,20030206,162800,7939,7942,7938,7939
DJIUSD,20030206,162900,7940,7940,7935,7936
DJIUSD,20030206,163000,7935,7938,7930,7933
DJIUSD,20030206,163100,7932,7933,7924,7925
DJIUSD,20030206,163200,7925,7925,7915,7918
DJIUSD,20030206,163300,7920,7925,7917,7925
DJIUSD,20030206,163400,7928,7928,7922,7926
DJIUSD,20030206,163500,7926,7926,7920,7920
DJIUSD,20030206,163600,7921,7922,7919,7922
DJIUSD,20030206,163700,7920,7920,7913,7916
DJIUSD,20030206,163800,7918,7923,7917,7920
DJIUSD,20030206,163900,7922,7922,7913,7916
DJIUSD,20030206,164000,7916,7916,7903,7903
DJIUSD,20030206,164100,7903,7906,7903,7906
DJIUSD,20030206,164200,7908,7912,7907,7909
DJIUSD,20030206,164300,7910,7911,7908,7910
DJIUSD,20030206,164400,7911,7913,7910,7913
DJIUSD,20030206,164500,7911,7912,7904,7908
DJIUSD,20030206,164600,7906,7910,7904,7910
DJIUSD,20030206,164700,7910,7915,7910,7915
DJIUSD,20030206,164800,7914,7916,7909,7914
DJIUSD,20030206,164900,7911,7912,7905,7907
DJIUSD,20030206,165000,7907,7908,7904,7905
DJIUSD,20030206,165100,7907,7909,7904,7904
DJIUSD,20030206,165200,7904,7913,7903,7912
DJIUSD,20030206,165300,7913,7923,7913,7923
DJIUSD,20030206,165400,7920,7923,7917,7923
DJIUSD,20030206,165500,7923,7924,7920,7920
DJIUSD,20030206,165600,7919,7922,7918,7919
DJIUSD,20030206,165700,7917,7919,7915,7919
DJIUSD,20030206,165800,7918,7921,7917,7921
DJIUSD,20030206,165900,7920,7920,7919,7919
DJIUSD,20030206,170000,7922,7931,7922,7926
DJIUSD,20030206,170100,7925,7929,7924,7928
DJIUSD,20030206,170200,7926,7931,7925,7931
DJIUSD,20030206,170300,7929,7935,7929,7933
DJIUSD,20030206,170400,7932,7932,7927,7931
DJIUSD,20030206,170500,7931,7934,7930,7932
DJIUSD,20030206,170600,7932,7943,7927,7939
DJIUSD,20030206,170700,7939,7939,7931,7932
DJIUSD,20030206,170800,7932,7932,7925,7926
DJIUSD,20030206,170900,7927,7927,7919,7923
DJIUSD,20030206,171000,7922,7934,7922,7934
DJIUSD,20030206,171100,7932,7938,7932,7935
DJIUSD,20030206,171200,7938,7945,7936,7944
DJIUSD,20030206,171300,7945,7950,7943,7944
DJIUSD,20030206,171400,7944,7944,7936,7938
DJIUSD,20030206,171500,7936,7943,7934,7943
DJIUSD,20030206,171600,7943,7945,7939,7944
DJIUSD,20030206,171700,7942,7943,7936,7942
DJIUSD,20030206,171800,7942,7946,7930,7931
DJIUSD,20030206,171900,7930,7937,7925,7937
DJIUSD,20030206,172000,7938,7938,7929,7933
DJIUSD,20030206,172100,7930,7937,7926,7934
DJIUSD,20030206,172200,7933,7937,7923,7923
DJIUSD,20030206,172300,7924,7928,7919,7926
DJIUSD,20030206,172400,7928,7931,7928,7931
DJIUSD,20030206,172500,7929,7930,7919,7921
DJIUSD,20030206,172600,7923,7926,7920,7921
DJIUSD,20030206,172700,7918,7925,7918,7923
DJIUSD,20030206,172800,7926,7932,7926,7932
DJIUSD,20030206,172900,7931,7934,7923,7924
DJIUSD,20030206,173000,7923,7923,7913,7921
DJIUSD,20030206,173100,7921,7925,7919,7923
DJIUSD,20030206,173200,7922,7926,7917,7918
DJIUSD,20030206,173300,7918,7924,7917,7924
DJIUSD,20030206,173400,7923,7931,7922,7930
DJIUSD,20030206,173500,7928,7931,7920,7920
DJIUSD,20030206,173600,7921,7924,7911,7912
DJIUSD,20030206,173700,7911,7923,7911,7920
DJIUSD,20030206,173800,7921,7924,7920,7924
DJIUSD,20030206,173900,7923,7927,7921,7926
DJIUSD,20030206,174000,7928,7931,7926,7926
DJIUSD,20030206,174100,7928,7928,7926,7928
DJIUSD,20030206,174200,7929,7939,7929,7939
DJIUSD,20030206,174300,7937,7938,7930,7930
DJIUSD,20030206,174400,7931,7931,7923,7927
DJIUSD,20030206,174500,7929,7930,7925,7929
DJIUSD,20030206,174600,7928,7928,7918,7920
DJIUSD,20030206,174700,7919,7924,7918,7922
DJIUSD,20030206,174800,7922,7922,7910,7912
DJIUSD,20030206,174900,7912,7919,7909,7912
DJIUSD,20030206,175000,7912,7923,7911,7921
DJIUSD,20030206,175100,7918,7926,7918,7925
DJIUSD,20030206,175200,7922,7924,7916,7916
DJIUSD,20030206,175300,7917,7922,7914,7917
DJIUSD,20030206,175400,7916,7922,7912,7920
DJIUSD,20030206,175500,7919,7926,7918,7925
DJIUSD,20030206,175600,7924,7924,7918,7921
DJIUSD,20030206,175700,7919,7924,7919,7923
DJIUSD,20030206,175800,7923,7927,7922,7925
DJIUSD,20030206,175900,7929,7932,7924,7925
DJIUSD,20030206,180000,7925,7926,7913,7915
DJIUSD,20030206,180100,7914,7920,7913,7919
DJIUSD,20030206,180200,7917,7920,7912,7913
DJIUSD,20030206,180300,7914,7919,7908,7918
DJIUSD,20030206,180400,7918,7922,7917,7920
DJIUSD,20030206,180500,7920,7923,7914,7922
DJIUSD,20030206,180600,7922,7922,7916,7917
DJIUSD,20030206,180700,7915,7919,7913,7915
DJIUSD,20030206,180800,7915,7921,7912,7921
DJIUSD,20030206,180900,7919,7923,7917,7920
DJIUSD,20030206,181000,7921,7927,7917,7927
DJIUSD,20030206,181100,7925,7926,7920,7923
DJIUSD,20030206,181200,7924,7932,7923,7927
DJIUSD,20030206,181300,7928,7930,7922,7925
DJIUSD,20030206,181400,7923,7925,7915,7923
DJIUSD,20030206,181500,7924,7927,7920,7923
DJIUSD,20030206,181600,7922,7922,7915,7920
DJIUSD,20030206,181700,7918,7920,7906,7907
DJIUSD,20030206,181800,7907,7910,7891,7892
DJIUSD,20030206,181900,7891,7895,7888,7892
DJIUSD,20030206,182000,7892,7893,7886,7888
DJIUSD,20030206,182100,7888,7893,7887,7892
DJIUSD,20030206,182200,7891,7895,7890,7893
DJIUSD,20030206,182300,7894,7903,7894,7903
DJIUSD,20030206,182400,7904,7905,7899,7902
DJIUSD,20030206,182500,7903,7905,7899,7900
DJIUSD,20030206,182600,7902,7904,7897,7904
DJIUSD,20030206,182700,7904,7914,7902,7913
DJIUSD,20030206,182800,7912,7914,7907,7908
DJIUSD,20030206,182900,7909,7915,7908,7913
DJIUSD,20030206,183000,7913,7915,7903,7907
DJIUSD,20030206,183100,7907,7907,7895,7898
DJIUSD,20030206,183200,7898,7900,7893,7900
DJIUSD,20030206,183300,7901,7901,7892,7896
DJIUSD,20030206,183400,7894,7895,7882,7883
DJIUSD,20030206,183500,7883,7886,7877,7886
DJIUSD,20030206,183600,7882,7884,7880,7881
DJIUSD,20030206,183700,7882,7882,7871,7871
DJIUSD,20030206,183800,7872,7875,7860,7866
DJIUSD,20030206,183900,7866,7871,7862,7863
DJIUSD,20030206,184000,7866,7871,7864,7865
DJIUSD,20030206,184100,7868,7875,7865,7874
DJIUSD,20030206,184200,7872,7875,7867,7872
DJIUSD,20030206,184300,7873,7876,7870,7875
DJIUSD,20030206,184400,7876,7880,7875,7880
DJIUSD,20030206,184500,7880,7880,7876,7879
DJIUSD,20030206,184600,7880,7881,7871,7872
DJIUSD,20030206,184700,7873,7876,7872,7872
DJIUSD,20030206,184800,7875,7878,7874,7875
DJIUSD,20030206,184900,7875,7879,7873,7874
DJIUSD,20030206,185000,7874,7877,7870,7875
DJIUSD,20030206,185100,7877,7890,7877,7890
DJIUSD,20030206,185200,7892,7898,7892,7898
DJIUSD,20030206,185300,7899,7899,7889,7894
DJIUSD,20030206,185400,7892,7898,7892,7895
DJIUSD,20030206,185500,7895,7901,7893,7900
DJIUSD,20030206,185600,7900,7905,7899,7905
DJIUSD,20030206,185700,7906,7910,7899,7908
DJIUSD,20030206,185800,7909,7912,7907,7910
DJIUSD,20030206,185900,7909,7915,7903,7912
DJIUSD,20030206,190000,7913,7922,7910,7920
DJIUSD,20030206,190100,7918,7935,7918,7924
DJIUSD,20030206,190200,7924,7936,7924,7934
DJIUSD,20030206,190300,7934,7940,7928,7928
DJIUSD,20030206,190400,7929,7939,7927,7935
DJIUSD,20030206,190500,7935,7936,7927,7928
DJIUSD,20030206,190600,7929,7933,7925,7926
DJIUSD,20030206,190700,7924,7929,7924,7929
DJIUSD,20030206,190800,7929,7933,7923,7923
DJIUSD,20030206,190900,7921,7927,7921,7926
DJIUSD,20030206,191000,7924,7927,7922,7922
DJIUSD,20030206,191100,7923,7929,7921,7928
DJIUSD,20030206,191200,7929,7933,7927,7933
DJIUSD,20030206,191300,7936,7936,7932,7933
DJIUSD,20030206,191400,7933,7943,7933,7939
DJIUSD,20030206,191500,7941,7941,7931,7934
DJIUSD,20030206,191600,7937,7937,7934,7934
DJIUSD,20030206,191700,7936,7938,7936,7938
DJIUSD,20030206,191800,7936,7938,7936,7936
DJIUSD,20030206,191900,7939,7939,7938,7938
DJIUSD,20030206,192000,7938,7938,7936,7936
DJIUSD,20030206,192200,7941,7941,7938,7938
DJIUSD,20030206,192300,7939,7939,7938,7939
DJIUSD,20030206,192400,7939,7940,7938,7938
DJIUSD,20030206,192500,7939,7942,7939,7942
DJIUSD,20030206,192600,7940,7940,7939,7939
DJIUSD,20030206,192700,7938,7940,7938,7938
DJIUSD,20030206,192800,7939,7940,7939,7939
DJIUSD,20030206,192900,7939,7939,7937,7939
DJIUSD,20030206,193000,7938,7938,7938,7938
DJIUSD,20030206,193100,7937,7938,7937,7938
DJIUSD,20030206,193200,7938,7939,7938,7939
DJIUSD,20030206,193300,7938,7939,7938,7938
DJIUSD,20030206,193400,7939,7940,7939,7940
DJIUSD,20030206,193500,7942,7944,7942,7944
DJIUSD,20030206,193600,7941,7941,7936,7936
DJIUSD,20030206,193700,7936,7937,7936,7936
DJIUSD,20030206,193800,7936,7937,7936,7937
DJIUSD,20030206,193900,7934,7935,7934,7934
DJIUSD,20030206,194000,7934,7934,7933,7933
DJIUSD,20030206,194100,7933,7935,7933,7935
DJIUSD,20030206,194200,7934,7935,7932,7932
DJIUSD,20030206,194300,7934,7934,7933,7933
DJIUSD,20030206,194400,7934,7934,7934,7934
DJIUSD,20030206,194500,7933,7937,7933,7936
DJIUSD,20030206,194600,7935,7935,7935,7935
DJIUSD,20030206,194700,7932,7933,7932,7933
DJIUSD,20030206,194800,7931,7931,7930,7931
DJIUSD,20030206,194900,7930,7930,7928,7929
DJIUSD,20030206,195100,7929,7929,7927,7929
DJIUSD,20030206,195200,7928,7928,7926,7927
DJIUSD,20030206,195300,7927,7928,7927,7928
DJIUSD,20030206,195700,7930,7934,7930,7933
DJIUSD,20030206,195800,7932,7934,7932,7934
DJIUSD,20030206,195900,7933,7938,7933,7938
SPXUSD,20030206,000200,842,842,841,842
SPXUSD,20030206,000300,841,842,841,842
SPXUSD,20030206,000400,841,843,841,842
SPXUSD,20030206,000500,841,842,841,842
SPXUSD,20030206,000600,841,842,841,842
SPXUSD,20030206,000700,841,841,841,841
SPXUSD,20030206,000800,841,842,841,842
SPXUSD,20030206,001000,841,842,841,842
SPXUSD,20030206,001100,841,841,841,841
SPXUSD,20030206,001200,841,842,841,841
SPXUSD,20030206,001300,843,843,841,841
SPXUSD,20030206,001700,842,842,841,841
SPXUSD,20030206,001800,842,842,841,842
SPXUSD,20030206,001900,841,842,841,842
SPXUSD,20030206,002200,842,843,842,843
SPXUSD,20030206,002300,843,843,842,842
SPXUSD,20030206,002400,841,843,841,843
SPXUSD,20030206,002500,841,841,841,841
SPXUSD,20030206,002600,841,842,841,841
SPXUSD,20030206,002700,841,842,841,842
SPXUSD,20030206,002800,841,842,841,842
SPXUSD,20030206,002900,843,843,842,842
SPXUSD,20030206,003000,843,843,842,842
SPXUSD,20030206,003100,842,843,842,842
SPXUSD,20030206,003200,843,843,841,841
SPXUSD,20030206,003400,842,842,842,842
SPXUSD,20030206,003600,842,842,841,841
SPXUSD,20030206,003800,842,842,841,841
SPXUSD,20030206,003900,841,841,840,840
SPXUSD,20030206,004000,841,842,840,841
SPXUSD,20030206,004100,841,841,840,841
SPXUSD,20030206,004200,842,842,841,841
SPXUSD,20030206,004300,841,841,841,841
SPXUSD,20030206,004400,841,842,841,841
SPXUSD,20030206,004500,842,843,842,842
SPXUSD,20030206,004600,842,842,841,841
SPXUSD,20030206,004700,842,843,842,843
SPXUSD,20030206,004800,843,843,841,841
SPXUSD,20030206,005200,842,843,841,843
SPXUSD,20030206,005300,842,842,842,842
SPXUSD,20030206,005400,842,843,842,842
SPXUSD,20030206,005600,841,841,841,841
SPXUSD,20030206,005700,843,843,842,842
SPXUSD,20030206,005800,843,843,842,842
SPXUSD,20030206,005900,843,843,843,843
SPXUSD,20030206,010200,843,843,841,841
SPXUSD,20030206,010400,843,843,842,843
SPXUSD,20030206,010500,841,843,841,842
SPXUSD,20030206,010600,841,842,841,842
SPXUSD,20030206,010700,842,842,841,842
SPXUSD,20030206,010800,841,843,841,843
SPXUSD,20030206,010900,843,843,841,843
SPXUSD,20030206,011000,842,843,842,842
SPXUSD,20030206,011100,841,842,841,841
SPXUSD,20030206,011200,843,843,841,842
SPXUSD,20030206,011400,841,843,841,841
SPXUSD,20030206,011500,843,843,842,842
SPXUSD,20030206,011800,841,843,841,842
SPXUSD,20030206,012500,841,842,841,842
SPXUSD,20030206,012600,843,843,841,842
SPXUSD,20030206,012800,841,843,841,842
SPXUSD,20030206,012900,842,842,842,842
SPXUSD,20030206,013000,841,842,841,842
SPXUSD,20030206,013100,842,843,841,843
SPXUSD,20030206,013400,842,842,841,841
SPXUSD,20030206,013500,841,842,841,842
SPXUSD,20030206,013700,841,842,841,842
SPXUSD,20030206,013800,841,842,841,842
SPXUSD,20030206,014000,841,842,841,842
SPXUSD,20030206,014100,841,842,841,842
SPXUSD,20030206,014200,842,842,841,842
SPXUSD,20030206,014700,842,843,841,841
SPXUSD,20030206,015100,841,842,841,842
SPXUSD,20030206,015200,842,842,841,841
SPXUSD,20030206,015300,842,842,841,842
SPXUSD,20030206,015400,842,842,841,841
SPXUSD,20030206,015500,842,842,841,841
SPXUSD,20030206,015600,842,842,841,841
SPXUSD,20030206,015800,842,842,841,842
SPXUSD,20030206,020000,841,842,841,842
SPXUSD,20030206,020100,842,842,841,842
SPXUSD,20030206,020200,842,842,841,841
SPXUSD,20030206,020400,842,842,841,841
SPXUSD,20030206,020500,841,842,841,842
SPXUSD,20030206,020600,841,842,840,842
SPXUSD,20030206,020700,840,842,840,842
SPXUSD,20030206,020800,841,842,841,842
SPXUSD,20030206,020900,841,842,840,840
SPXUSD,20030206,021000,841,842,841,842
SPXUSD,20030206,021100,842,842,841,841
SPXUSD,20030206,021200,842,842,840,841
SPXUSD,20030206,021300,841,843,841,841
SPXUSD,20030206,021400,842,842,841,842
SPXUSD,20030206,021500,841,842,841,842
SPXUSD,20030206,021600,841,842,841,842
SPXUSD,20030206,021700,841,841,840,840
SPXUSD,20030206,021800,842,842,841,841
SPXUSD,20030206,021900,841,842,840,842
SPXUSD,20030206,022100,841,841,840,841
SPXUSD,20030206,022200,841,842,840,842
SPXUSD,20030206,022400,840,842,840,842
SPXUSD,20030206,022600,842,842,840,840
SPXUSD,20030206,022800,840,841,840,840
SPXUSD,20030206,022900,840,841,840,841
SPXUSD,20030206,023000,842,842,842,842
SPXUSD,20030206,023200,840,841,840,840
SPXUSD,20030206,023300,841,841,840,840
SPXUSD,20030206,023400,841,841,840,841
SPXUSD,20030206,023500,841,841,840,841
SPXUSD,20030206,023600,841,841,840,840
SPXUSD,20030206,023700,841,841,840,841
SPXUSD,20030206,023800,842,842,841,842
SPXUSD,20030206,023900,840,841,840,841
SPXUSD,20030206,024000,841,842,841,842
SPXUSD,20030206,024200,841,842,841,842
SPXUSD,20030206,024300,842,842,841,841
SPXUSD,20030206,024400,842,842,841,841
SPXUSD,20030206,024600,840,841,840,841
SPXUSD,20030206,024800,841,841,840,840
SPXUSD,20030206,025000,840,840,840,840
SPXUSD,20030206,025100,841,841,840,840
SPXUSD,20030206,025200,840,842,840,840
SPXUSD,20030206,025300,841,841,840,841
SPXUSD,20030206,025500,840,841,840,840
SPXUSD,20030206,025700,841,842,841,842
SPXUSD,20030206,025800,840,841,840,841
SPXUSD,20030206,030000,841,842,840,842
SPXUSD,20030206,030100,840,842,840,841
SPXUSD,20030206,030200,842,842,841,842
SPXUSD,20030206,030300,841,842,841,841
SPXUSD,20030206,030700,841,842,841,841
SPXUSD,20030206,030800,842,842,841,841
SPXUSD,20030206,030900,842,842,841,842
SPXUSD,20030206,031100,841,842,841,842
SPXUSD,20030206,031200,842,842,841,841
SPXUSD,20030206,031300,842,842,840,842
SPXUSD,20030206,031400,840,842,840,842
SPXUSD,20030206,031500,842,842,841,842
SPXUSD,20030206,031600,842,842,840,841
SPXUSD,20030206,031700,840,842,840,842
SPXUSD,20030206,031800,840,842,840,841
SPXUSD,20030206,031900,842,842,840,840
SPXUSD,20030206,032000,841,841,840,840
SPXUSD,20030206,032100,842,842,841,841
SPXUSD,20030206,032200,842,842,842,842
SPXUSD,20030206,032300,841,841,841,841
SPXUSD,20030206,032500,840,842,840,841
SPXUSD,20030206,032600,841,842,841,842
SPXUSD,20030206,032700,841,841,841,841
SPXUSD,20030206,032900,840,841,840,841
SPXUSD,20030206,033100,841,841,841,841
SPXUSD,20030206,033200,842,842,840,840
SPXUSD,20030206,033300,840,841,840,841
SPXUSD,20030206,033400,840,841,840,841
SPXUSD,20030206,033500,839,841,839,841
SPXUSD,20030206,033600,840,840,840,840
SPXUSD,20030206,033900,841,841,840,841
SPXUSD,20030206,034300,840,841,840,840
SPXUSD,20030206,034400,841,841,841,841
SPXUSD,20030206,034500,841,841,840,840
SPXUSD,20030206,034600,840,841,840,841
SPXUSD,20030206,034700,841,842,841,842
SPXUSD,20030206,034800,841,841,840,841
SPXUSD,20030206,034900,840,841,840,841
SPXUSD,20030206,035000,841,841,840,840
SPXUSD,20030206,035100,841,841,840,840
SPXUSD,20030206,035200,840,842,840,841
SPXUSD,20030206,035300,842,842,840,841
SPXUSD,20030206,035400,841,841,840,841
SPXUSD,20030206,035600,840,841,840,841
SPXUSD,20030206,035800,842,842,841,841
SPXUSD,20030206,035900,842,842,840,840
SPXUSD,20030206,050000,839,839,839,839
SPXUSD,20030206,050100,838,840,838,840
SPXUSD,20030206,050200,839,840,839,839
SPXUSD,20030206,050300,839,840,839,840
SPXUSD,20030206,050400,841,841,839,840
SPXUSD,20030206,050500,840,840,839,839
SPXUSD,20030206,050700,839,840,839,840
SPXUSD,20030206,050800,840,840,840,840
SPXUSD,20030206,050900,840,840,839,839
SPXUSD,20030206,051000,839,839,839,839
SPXUSD,20030206,051100,839,840,839,840
SPXUSD,20030206,051200,841,841,840,840
SPXUSD,20030206,051300,841,841,839,840
SPXUSD,20030206,051400,839,841,839,840
SPXUSD,20030206,051600,840,841,840,841
SPXUSD,20030206,051700,842,843,841,841
SPXUSD,20030206,051900,841,842,840,840
SPXUSD,20030206,052000,840,842,839,842
SPXUSD,20030206,052100,842,842,839,841
SPXUSD,20030206,052200,840,843,839,842
SPXUSD,20030206,052300,841,842,839,840
SPXUSD,20030206,052400,840,841,840,840
SPXUSD,20030206,052500,841,842,841,842
SPXUSD,20030206,052600,841,841,840,841
SPXUSD,20030206,052700,839,841,839,840
SPXUSD,20030206,052800,839,841,839,841
SPXUSD,20030206,052900,840,841,840,841
SPXUSD,20030206,053000,841,842,840,842
SPXUSD,20030206,053100,841,841,840,841
SPXUSD,20030206,053200,842,842,840,841
SPXUSD,20030206,053300,841,841,841,841
SPXUSD,20030206,053400,841,842,840,842
SPXUSD,20030206,053600,842,842,842,842
SPXUSD,20030206,053700,841,841,841,841
SPXUSD,20030206,053800,841,842,841,841
SPXUSD,20030206,053900,841,841,841,841
SPXUSD,20030206,054600,841,842,841,842
SPXUSD,20030206,054700,842,842,842,842
SPXUSD,20030206,054900,841,842,841,842
SPXUSD,20030206,055300,842,842,842,842
SPXUSD,20030206,055500,841,842,841,842
SPXUSD,20030206,055600,842,842,842,842
SPXUSD,20030206,055800,841,842,841,842
SPXUSD,20030206,060300,841,842,841,842
SPXUSD,20030206,060600,841,842,841,842
SPXUSD,20030206,061100,841,842,841,842
SPXUSD,20030206,061300,841,842,841,841
SPXUSD,20030206,061400,841,843,841,841
SPXUSD,20030206,061500,843,843,841,841
SPXUSD,20030206,061600,841,841,841,841
SPXUSD,20030206,061800,843,843,842,842
SPXUSD,20030206,061900,842,842,841,841
SPXUSD,20030206,062000,841,843,841,842
SPXUSD,20030206,062500,842,842,841,842
SPXUSD,20030206,062600,842,843,842,843
SPXUSD,20030206,062700,841,842,841,841
SPXUSD,20030206,063200,841,842,841,841
SPXUSD,20030206,063300,841,842,841,842
SPXUSD,20030206,064000,842,842,841,841
SPXUSD,20030206,064200,841,842,841,841
SPXUSD,20030206,064300,842,842,842,842
SPXUSD,20030206,064400,841,842,841,842
SPXUSD,20030206,064600,842,843,842,843
SPXUSD,20030206,065000,841,842,841,842
SPXUSD,20030206,065400,841,843,841,843
SPXUSD,20030206,065500,841,843,841,842
SPXUSD,20030206,065600,842,842,841,841
SPXUSD,20030206,065900,841,841,841,841
SPXUSD,20030206,070100,841,841,841,841
SPXUSD,20030206,070200,842,843,842,843
SPXUSD,20030206,070300,843,843,841,843
SPXUSD,20030206,070400,841,842,841,842
SPXUSD,20030206,070500,842,842,842,842
SPXUSD,20030206,070800,841,842,841,842
SPXUSD,20030206,071000,843,843,843,843
SPXUSD,20030206,071100,841,842,841,841
SPXUSD,20030206,071400,842,842,841,841
SPXUSD,20030206,071600,842,842,841,841
SPXUSD,20030206,072000,842,842,841,842
SPXUSD,20030206,072100,842,842,841,841
SPXUSD,20030206,072400,842,842,841,841
SPXUSD,20030206,072500,842,842,840,841
SPXUSD,20030206,072600,841,842,841,842
SPXUSD,20030206,072800,842,842,842,842
SPXUSD,20030206,073400,841,842,840,841
SPXUSD,20030206,073500,842,842,842,842
SPXUSD,20030206,073600,841,842,841,842
SPXUSD,20030206,073700,843,843,841,842
SPXUSD,20030206,073800,841,841,841,841
SPXUSD,20030206,074000,842,842,842,842
SPXUSD,20030206,074100,841,842,841,841
SPXUSD,20030206,074200,842,842,842,842
SPXUSD,20030206,074300,842,842,841,842
SPXUSD,20030206,074500,841,841,841,841
SPXUSD,20030206,074900,842,842,841,842
SPXUSD,20030206,075000,841,842,841,842
SPXUSD,20030206,075200,841,842,841,842
SPXUSD,20030206,075300,842,842,841,841
SPXUSD,20030206,075400,842,842,841,841
SPXUSD,20030206,075500,842,842,841,841
SPXUSD,20030206,075600,842,842,841,842
SPXUSD,20030206,075700,842,842,840,840
SPXUSD,20030206,075800,842,842,841,841
SPXUSD,20030206,080000,841,842,841,842
SPXUSD,20030206,080100,841,842,840,842
SPXUSD,20030206,080200,842,842,841,841
SPXUSD,20030206,080300,842,842,842,842
SPXUSD,20030206,080400,842,842,842,842
SPXUSD,20030206,080500,842,842,842,842
SPXUSD,20030206,080600,841,842,841,842
SPXUSD,20030206,080700,841,841,841,841
SPXUSD,20030206,080800,842,842,842,842
SPXUSD,20030206,080900,843,843,841,841
SPXUSD,20030206,081000,841,842,841,841
SPXUSD,20030206,081100,843,843,841,842
SPXUSD,20030206,081200,843,843,843,843
SPXUSD,20030206,081300,843,843,843,843
SPXUSD,20030206,081400,843,843,842,842
SPXUSD,20030206,081500,843,843,843,843
SPXUSD,20030206,081600,842,843,842,843
SPXUSD,20030206,081700,842,842,842,842
SPXUSD,20030206,081800,843,843,842,842
SPXUSD,20030206,081900,841,841,841,841
SPXUSD,20030206,082000,843,843,843,843
SPXUSD,20030206,082100,843,843,842,842
SPXUSD,20030206,082200,843,844,842,844
SPXUSD,20030206,082300,843,843,842,842
SPXUSD,20030206,082400,843,843,843,843
SPXUSD,20030206,082500,843,843,842,842
SPXUSD,20030206,082600,842,843,842,843
SPXUSD,20030206,082700,841,843,841,843
SPXUSD,20030206,082800,843,843,842,842
SPXUSD,20030206,082900,842,844,842,843
SPXUSD,20030206,083000,842,844,842,844
SPXUSD,20030206,083100,843,844,842,843
SPXUSD,20030206,083200,842,843,842,843
SPXUSD,20030206,083300,842,842,842,842
SPXUSD,20030206,083400,842,844,842,843
SPXUSD,20030206,083500,842,842,842,842
SPXUSD,20030206,083600,842,843,842,842
SPXUSD,20030206,083700,843,843,842,842
SPXUSD,20030206,083800,844,844,843,843
SPXUSD,20030206,083900,842,844,842,843
SPXUSD,20030206,084000,844,844,843,843
SPXUSD,20030206,084200,844,844,843,843
SPXUSD,20030206,084300,842,843,842,842
SPXUSD,20030206,084400,842,843,842,843
SPXUSD,20030206,084500,842,843,842,843
SPXUSD,20030206,084600,843,844,843,844
SPXUSD,20030206,084700,843,843,843,843
SPXUSD,20030206,084800,843,843,842,842
SPXUSD,20030206,084900,843,843,842,842
SPXUSD,20030206,085000,842,843,842,843
SPXUSD,20030206,085100,843,843,842,843
SPXUSD,20030206,085200,843,844,842,842
SPXUSD,20030206,085300,842,843,842,842
SPXUSD,20030206,085400,844,844,843,843
SPXUSD,20030206,085500,843,844,843,844
SPXUSD,20030206,085600,842,844,842,844
SPXUSD,20030206,085700,842,843,842,843
SPXUSD,20030206,085800,843,844,843,844
SPXUSD,20030206,085900,843,844,843,843
SPXUSD,20030206,090000,843,844,843,844
SPXUSD,20030206,090100,843,843,843,843
SPXUSD,20030206,090200,843,843,843,843
SPXUSD,20030206,090300,844,844,844,844
SPXUSD,20030206,090400,844,844,843,844
SPXUSD,20030206,090500,843,844,843,844
SPXUSD,20030206,090600,844,845,843,845
SPXUSD,20030206,090700,844,844,844,844
SPXUSD,20030206,090800,844,845,843,844
SPXUSD,20030206,090900,844,845,843,844
SPXUSD,20030206,091000,844,845,844,845
SPXUSD,20030206,091100,845,845,843,845
SPXUSD,20030206,091200,843,845,843,844
SPXUSD,20030206,091300,843,844,843,843
SPXUSD,20030206,091400,844,844,844,844
SPXUSD,20030206,091500,843,844,843,843
SPXUSD,20030206,091600,844,844,843,843
SPXUSD,20030206,091700,844,845,843,844
SPXUSD,20030206,091800,845,845,843,844
SPXUSD,20030206,091900,844,844,843,844
SPXUSD,20030206,092000,844,845,843,843
SPXUSD,20030206,092100,843,844,843,844
SPXUSD,20030206,092200,843,843,843,843
SPXUSD,20030206,092300,843,845,843,844
SPXUSD,20030206,092400,844,845,844,844
SPXUSD,20030206,092500,844,844,844,844
SPXUSD,20030206,092600,843,845,843,845
SPXUSD,20030206,092700,845,845,843,843
SPXUSD,20030206,092800,843,844,843,844
SPXUSD,20030206,092900,843,844,843,843
SPXUSD,20030206,093000,844,844,843,844
SPXUSD,20030206,093100,844,844,844,844
SPXUSD,20030206,093200,844,844,843,843
SPXUSD,20030206,093300,844,844,843,843
SPXUSD,20030206,093400,843,843,842,843
SPXUSD,20030206,093500,843,844,842,844
SPXUSD,20030206,093600,842,842,842,842
SPXUSD,20030206,093700,842,844,842,842
SPXUSD,20030206,093800,843,844,842,843
SPXUSD,20030206,093900,844,844,842,843
SPXUSD,20030206,094000,844,844,843,843
SPXUSD,20030206,094100,843,844,843,844
SPXUSD,20030206,094200,842,843,842,843
SPXUSD,20030206,094300,842,842,842,842
SPXUSD,20030206,094400,843,843,843,843
SPXUSD,20030206,094500,843,843,842,842
SPXUSD,20030206,094600,842,842,841,841
SPXUSD,20030206,094700,841,843,841,842
SPXUSD,20030206,094800,842,843,842,842
SPXUSD,20030206,094900,843,844,842,843
SPXUSD,20030206,095000,843,843,842,843
SPXUSD,20030206,095100,843,843,842,842
SPXUSD,20030206,095200,843,843,842,842
SPXUSD,20030206,095300,843,844,843,843
SPXUSD,20030206,095400,844,844,843,844
SPXUSD,20030206,095500,844,844,843,844
SPXUSD,20030206,095600,843,844,843,844
SPXUSD,20030206,095700,844,844,843,843
SPXUSD,20030206,095800,844,844,844,844
SPXUSD,20030206,095900,843,845,843,843
SPXUSD,20030206,100000,843,844,843,844
SPXUSD,20030206,100100,843,843,842,843
SPXUSD,20030206,100200,843,843,842,842
SPXUSD,20030206,100300,843,843,843,843
SPXUSD,20030206,100500,844,844,842,842
SPXUSD,20030206,100600,844,844,843,843
SPXUSD,20030206,100700,843,844,843,844
SPXUSD,20030206,100800,843,844,843,844
SPXUSD,20030206,101000,844,844,843,843
SPXUSD,20030206,101100,843,844,842,842
SPXUSD,20030206,101200,843,843,842,842
SPXUSD,20030206,101300,842,842,842,842
SPXUSD,20030206,101400,843,843,843,843
SPXUSD,20030206,101500,843,843,842,842
SPXUSD,20030206,101600,842,843,842,843
SPXUSD,20030206,101700,843,843,841,841
SPXUSD,20030206,101800,841,842,841,841
SPXUSD,20030206,101900,842,842,841,841
SPXUSD,20030206,102000,842,842,841,841
SPXUSD,20030206,102100,841,842,841,842
SPXUSD,20030206,102200,841,842,840,842
SPXUSD,20030206,102300,841,842,840,841
SPXUSD,20030206,102400,841,842,841,842
SPXUSD,20030206,102500,841,842,841,842
SPXUSD,20030206,102600,841,842,841,841
SPXUSD,20030206,102700,842,842,842,842
SPXUSD,20030206,102800,842,842,842,842
SPXUSD,20030206,102900,841,842,841,842
SPXUSD,20030206,103000,842,842,841,841
SPXUSD,20030206,103100,842,842,841,841
SPXUSD,20030206,103200,843,843,842,842
SPXUSD,20030206,103300,841,842,841,842
SPXUSD,20030206,103400,841,842,841,842
SPXUSD,20030206,103500,842,843,842,842
SPXUSD,20030206,103600,843,843,841,841
SPXUSD,20030206,103800,842,843,842,843
SPXUSD,20030206,103900,843,843,842,843
SPXUSD,20030206,104000,843,843,842,842
SPXUSD,20030206,104100,843,844,841,843
SPXUSD,20030206,104200,842,843,842,843
SPXUSD,20030206,104400,842,843,842,842
SPXUSD,20030206,104500,842,843,841,841
SPXUSD,20030206,104600,842,842,841,841
SPXUSD,20030206,104700,843,843,841,843
SPXUSD,20030206,104800,843,843,842,842
SPXUSD,20030206,104900,841,842,841,842
SPXUSD,20030206,105000,841,841,841,841
SPXUSD,20030206,105100,841,842,841,841
SPXUSD,20030206,105200,842,842,842,842
SPXUSD,20030206,105300,842,843,842,843
SPXUSD,20030206,105600,841,842,841,841
SPXUSD,20030206,105800,842,842,841,841
SPXUSD,20030206,105900,843,843,841,841
SPXUSD,20030206,110000,842,842,841,841
SPXUSD,20030206,110100,842,842,841,841
SPXUSD,20030206,110200,841,841,840,840
SPXUSD,20030206,110300,842,842,840,841
SPXUSD,20030206,110400,842,842,841,841
SPXUSD,20030206,110500,841,841,840,841
SPXUSD,20030206,110600,842,842,841,842
SPXUSD,20030206,110700,842,842,842,842
SPXUSD,20030206,110800,843,843,841,841
SPXUSD,20030206,110900,842,844,842,842
SPXUSD,20030206,111000,843,843,841,841
SPXUSD,20030206,111100,842,843,842,843
SPXUSD,20030206,111200,842,842,841,841
SPXUSD,20030206,111400,841,841,841,841
SPXUSD,20030206,111500,841,842,841,841
SPXUSD,20030206,111700,842,842,841,841
SPXUSD,20030206,111800,842,842,841,841
SPXUSD,20030206,111900,841,843,841,843
SPXUSD,20030206,112000,842,842,841,841
SPXUSD,20030206,112100,842,842,841,842
SPXUSD,20030206,112200,842,844,842,844
SPXUSD,20030206,112300,843,843,842,843
SPXUSD,20030206,112400,844,844,842,842
SPXUSD,20030206,112500,842,844,842,842
SPXUSD,20030206,112600,843,844,843,844
SPXUSD,20030206,112700,843,843,842,842
SPXUSD,20030206,112800,843,844,843,844
SPXUSD,20030206,112900,843,844,843,844
SPXUSD,20030206,113000,842,843,841,843
SPXUSD,20030206,113100,842,842,841,842
SPXUSD,20030206,113300,841,843,841,842
SPXUSD,20030206,113400,841,843,841,842
SPXUSD,20030206,113500,842,843,841,841
SPXUSD,20030206,113600,842,842,841,842
SPXUSD,20030206,113700,843,843,841,842
SPXUSD,20030206,113800,843,843,841,842
SPXUSD,20030206,113900,841,842,841,842
SPXUSD,20030206,114000,841,842,841,841
SPXUSD,20030206,114200,842,842,841,842
SPXUSD,20030206,114300,842,842,842,842
SPXUSD,20030206,114400,842,842,841,841
SPXUSD,20030206,114500,843,843,842,842
SPXUSD,20030206,114600,842,844,842,843
SPXUSD,20030206,114700,842,843,842,842
SPXUSD,20030206,114800,842,843,841,841
SPXUSD,20030206,114900,842,843,842,843
SPXUSD,20030206,115000,842,843,842,843
SPXUSD,20030206,115100,843,843,843,843
SPXUSD,20030206,115200,843,843,843,843
SPXUSD,20030206,115300,842,843,842,842
SPXUSD,20030206,115400,842,844,842,844
SPXUSD,20030206,115500,843,844,843,844
SPXUSD,20030206,115600,844,844,844,844
SPXUSD,20030206,115700,844,844,843,844
SPXUSD,20030206,115800,844,844,842,842
SPXUSD,20030206,115900,842,843,842,842
SPXUSD,20030206,120000,844,844,842,842
SPXUSD,20030206,120100,842,843,842,843
SPXUSD,20030206,120200,843,844,843,844
SPXUSD,20030206,120300,842,844,842,842
SPXUSD,20030206,120400,842,842,842,842
SPXUSD,20030206,120500,842,843,841,843
SPXUSD,20030206,120600,841,842,841,841
SPXUSD,20030206,120700,841,842,841,842
SPXUSD,20030206,120800,843,843,842,842
SPXUSD,20030206,120900,843,843,841,841
SPXUSD,20030206,121000,843,843,841,841
SPXUSD,20030206,121200,842,842,841,842
SPXUSD,20030206,121300,842,843,841,843
SPXUSD,20030206,121400,841,843,841,843
SPXUSD,20030206,121500,842,842,841,842
SPXUSD,20030206,121600,842,842,841,841
SPXUSD,20030206,121700,843,843,842,842
SPXUSD,20030206,121800,842,842,840,840
SPXUSD,20030206,121900,840,841,840,841
SPXUSD,20030206,122000,842,842,840,840
SPXUSD,20030206,122100,841,841,840,840
SPXUSD,20030206,122200,840,841,840,841
SPXUSD,20030206,122300,840,842,840,842
SPXUSD,20030206,122400,841,841,841,841
SPXUSD,20030206,122500,842,842,841,841
SPXUSD,20030206,122600,841,842,841,842
SPXUSD,20030206,122700,842,842,841,841
SPXUSD,20030206,122800,842,842,841,841
SPXUSD,20030206,122900,841,842,841,842
SPXUSD,20030206,123000,842,842,841,842
SPXUSD,20030206,123100,841,841,840,840
SPXUSD,20030206,123200,842,842,841,841
SPXUSD,20030206,123300,841,842,840,842
SPXUSD,20030206,123400,840,842,840,842
SPXUSD,20030206,123500,841,841,840,840
SPXUSD,20030206,123600,841,841,840,840
SPXUSD,20030206,123700,842,842,840,840
SPXUSD,20030206,123800,841,842,841,841
SPXUSD,20030206,123900,842,842,840,840
SPXUSD,20030206,124000,842,842,840,840
SPXUSD,20030206,124100,842,842,840,840
SPXUSD,20030206,124200,840,842,840,842
SPXUSD,20030206,124300,841,842,841,842
SPXUSD,20030206,124400,840,842,839,841
SPXUSD,20030206,124500,841,841,838,838
SPXUSD,20030206,124600,839,839,838,839
SPXUSD,20030206,124700,838,838,838,838
SPXUSD,20030206,124800,838,839,837,839
SPXUSD,20030206,124900,837,839,837,839
SPXUSD,20030206,125000,838,839,838,839
SPXUSD,20030206,125100,839,840,838,839
SPXUSD,20030206,125200,839,839,838,838
SPXUSD,20030206,125300,837,838,837,838
SPXUSD,20030206,125400,838,839,837,838
SPXUSD,20030206,125500,837,838,837,838
SPXUSD,20030206,125600,837,838,837,837
SPXUSD,20030206,125700,837,838,837,838
SPXUSD,20030206,125800,837,838,836,837
SPXUSD,20030206,125900,837,837,837,837
SPXUSD,20030206,130000,837,837,836,836
SPXUSD,20030206,130100,837,837,836,837
SPXUSD,20030206,130200,836,837,836,837
SPXUSD,20030206,130300,837,837,836,837
SPXUSD,20030206,130400,837,838,836,837
SPXUSD,20030206,130500,838,838,836,837
SPXUSD,20030206,130600,837,838,837,838
SPXUSD,20030206,130700,837,838,836,836
SPXUSD,20030206,130800,837,838,837,837
SPXUSD,20030206,130900,838,838,836,838
SPXUSD,20030206,131000,838,838,836,836
SPXUSD,20030206,131100,836,838,836,836
SPXUSD,20030206,131200,837,837,837,837
SPXUSD,20030206,131300,837,837,837,837
SPXUSD,20030206,131400,837,838,836,838
SPXUSD,20030206,131500,838,838,838,838
SPXUSD,20030206,131600,838,839,837,839
SPXUSD,20030206,131700,838,839,837,839
SPXUSD,20030206,131800,838,839,838,839
SPXUSD,20030206,131900,839,839,838,838
SPXUSD,20030206,132000,838,839,838,838
SPXUSD,20030206,132100,839,839,838,838
SPXUSD,20030206,132200,839,839,838,838
SPXUSD,20030206,132300,838,838,837,837
SPXUSD,20030206,132400,837,838,837,837
SPXUSD,20030206,132500,837,838,837,838
SPXUSD,20030206,132600,837,839,837,838
SPXUSD,20030206,132700,838,838,836,838
SPXUSD,20030206,132800,837,838,836,836
SPXUSD,20030206,132900,837,838,837,838
SPXUSD,20030206,133000,836,838,836,838
SPXUSD,20030206,133100,838,838,837,837
SPXUSD,20030206,133200,837,838,837,838
SPXUSD,20030206,133300,837,838,837,837
SPXUSD,20030206,133400,838,838,838,838
SPXUSD,20030206,133500,837,839,837,837
SPXUSD,20030206,133600,839,839,837,839
SPXUSD,20030206,133700,837,838,837,838
SPXUSD,20030206,133800,839,839,837,839
SPXUSD,20030206,133900,838,838,838,838
SPXUSD,20030206,134000,837,839,837,838
SPXUSD,20030206,134100,838,838,837,837
SPXUSD,20030206,134200,839,839,838,838
SPXUSD,20030206,134300,837,838,837,837
SPXUSD,20030206,134400,837,839,836,839
SPXUSD,20030206,134500,838,840,837,840
SPXUSD,20030206,134600,838,840,838,838
SPXUSD,20030206,134700,839,839,838,838
SPXUSD,20030206,134800,838,840,838,840
SPXUSD,20030206,134900,841,841,839,841
SPXUSD,20030206,135000,841,842,839,842
SPXUSD,20030206,135100,842,844,842,842
SPXUSD,20030206,135200,843,844,841,843
SPXUSD,20030206,135300,842,842,841,841
SPXUSD,20030206,135400,841,842,841,842
SPXUSD,20030206,135500,841,842,840,841
SPXUSD,20030206,135600,841,842,840,841
SPXUSD,20030206,135700,840,841,840,841
SPXUSD,20030206,135800,840,840,839,840
SPXUSD,20030206,135900,840,841,838,840
SPXUSD,20030206,140000,838,838,836,838
SPXUSD,20030206,140100,839,839,837,837
SPXUSD,20030206,140200,837,839,837,837
SPXUSD,20030206,140300,839,839,837,837
SPXUSD,20030206,140400,837,838,837,837
SPXUSD,20030206,140500,836,837,836,837
SPXUSD,20030206,140600,838,838,835,836
SPXUSD,20030206,140700,836,836,834,834
SPXUSD,20030206,140800,835,835,834,834
SPXUSD,20030206,140900,834,834,831,832
SPXUSD,20030206,141000,832,833,832,833
SPXUSD,20030206,141100,833,834,833,833
SPXUSD,20030206,141200,832,835,832,835
SPXUSD,20030206,141300,833,835,832,834
SPXUSD,20030206,141400,834,834,833,834
SPXUSD,20030206,141500,833,835,832,832
SPXUSD,20030206,141600,834,834,833,833
SPXUSD,20030206,141700,832,833,832,833
SPXUSD,20030206,141800,833,833,832,832
SPXUSD,20030206,141900,832,834,832,833
SPXUSD,20030206,142000,832,833,831,831
SPXUSD,20030206,142100,831,832,831,832
SPXUSD,20030206,142200,831,834,831,834
SPXUSD,20030206,142300,832,834,832,833
SPXUSD,20030206,142400,834,835,833,833
SPXUSD,20030206,142500,835,835,834,835
SPXUSD,20030206,142600,835,835,833,835
SPXUSD,20030206,142700,835,835,833,833
SPXUSD,20030206,142800,834,836,834,836
SPXUSD,20030206,142900,834,835,834,834
SPXUSD,20030206,143000,834,834,833,833
SPXUSD,20030206,143100,835,835,833,835
SPXUSD,20030206,143200,835,835,834,834
SPXUSD,20030206,143300,835,837,834,835
SPXUSD,20030206,143400,836,836,835,836
SPXUSD,20030206,143500,836,836,834,834
SPXUSD,20030206,143600,835,835,835,835
SPXUSD,20030206,143700,836,836,835,835
SPXUSD,20030206,143800,835,837,834,834
SPXUSD,20030206,143900,835,835,835,835
SPXUSD,20030206,144000,836,837,835,835
SPXUSD,20030206,144100,835,835,832,833
SPXUSD,20030206,144200,833,834,833,833
SPXUSD,20030206,144300,834,834,832,833
SPXUSD,20030206,144400,833,834,832,834
SPXUSD,20030206,144500,834,835,833,834
SPXUSD,20030206,144600,833,835,833,834
SPXUSD,20030206,144700,834,835,833,835
SPXUSD,20030206,144800,834,835,833,835
SPXUSD,20030206,144900,834,835,832,832
SPXUSD,20030206,145000,834,834,832,832
SPXUSD,20030206,145100,833,834,833,834
SPXUSD,20030206,145200,835,835,834,835
SPXUSD,20030206,145300,835,835,833,835
SPXUSD,20030206,145400,836,836,834,834
SPXUSD,20030206,145500,834,835,833,835
SPXUSD,20030206,145600,834,834,833,833
SPXUSD,20030206,145700,834,835,833,835
SPXUSD,20030206,145800,835,836,835,835
SPXUSD,20030206,145900,834,836,834,835
SPXUSD,20030206,150000,835,837,834,835
SPXUSD,20030206,150100,835,837,834,837
SPXUSD,20030206,150200,835,838,835,836
SPXUSD,20030206,150300,837,837,835,836
SPXUSD,20030206,150400,836,838,836,837
SPXUSD,20030206,150500,836,839,836,838
SPXUSD,20030206,150600,837,837,836,837
SPXUSD,20030206,150700,837,837,836,837
SPXUSD,20030206,150800,836,837,836,837
SPXUSD,20030206,150900,836,837,835,837
SPXUSD,20030206,151000,837,837,835,835
SPXUSD,20030206,151100,836,836,836,836
SPXUSD,20030206,151200,836,836,835,836
SPXUSD,20030206,151300,835,837,835,836
SPXUSD,20030206,151400,836,836,836,836
SPXUSD,20030206,151500,836,836,835,835
SPXUSD,20030206,151600,835,836,835,835
SPXUSD,20030206,151700,835,835,834,835
SPXUSD,20030206,151800,835,835,833,834
SPXUSD,20030206,151900,834,836,834,834
SPXUSD,20030206,152000,834,834,833,833
SPXUSD,20030206,152100,834,835,833,835
SPXUSD,20030206,152200,835,835,834,835
SPXUSD,20030206,152300,834,835,833,834
SPXUSD,20030206,152400,835,835,834,834
SPXUSD,20030206,152500,834,834,833,833
SPXUSD,20030206,152600,834,835,833,834
SPXUSD,20030206,152700,835,835,835,835
SPXUSD,20030206,152800,836,836,834,835
SPXUSD,20030206,152900,834,835,834,835
SPXUSD,20030206,153000,835,835,835,835
SPXUSD,20030206,153100,834,835,833,833
SPXUSD,20030206,153200,833,834,833,834
SPXUSD,20030206,153300,834,835,834,834
SPXUSD,20030206,153400,835,836,834,835
SPXUSD,20030206,153500,835,837,835,836
SPXUSD,20030206,153600,837,838,836,836
SPXUSD,20030206,153700,837,837,836,836
SPXUSD,20030206,153800,838,838,836,836
SPXUSD,20030206,153900,836,837,836,836
SPXUSD,20030206,154000,836,837,836,837
SPXUSD,20030206,154100,837,838,837,837
SPXUSD,20030206,154200,837,838,837,838
SPXUSD,20030206,154300,839,839,837,837
SPXUSD,20030206,154400,837,839,837,837
SPXUSD,20030206,154500,838,839,838,839
SPXUSD,20030206,154600,839,839,837,839
SPXUSD,20030206,154700,838,838,838,838
SPXUSD,20030206,154800,838,841,838,841
SPXUSD,20030206,154900,840,841,839,840
SPXUSD,20030206,155000,841,841,840,840
SPXUSD,20030206,155100,841,841,839,840
SPXUSD,20030206,155200,840,840,839,840
SPXUSD,20030206,155300,839,841,839,841
SPXUSD,20030206,155400,841,841,839,841
SPXUSD,20030206,155500,839,841,839,840
SPXUSD,20030206,155600,841,843,840,842
SPXUSD,20030206,155700,842,842,841,842
SPXUSD,20030206,155800,841,841,839,839
SPXUSD,20030206,155900,841,841,840,841
SPXUSD,20030206,160000,841,841,839,839
SPXUSD,20030206,160100,840,841,840,840
SPXUSD,20030206,160200,840,840,840,840
SPXUSD,20030206,160300,839,840,839,839
SPXUSD,20030206,160400,838,839,838,838
SPXUSD,20030206,160500,839,839,839,839
SPXUSD,20030206,160600,839,841,839,840
SPXUSD,20030206,160700,840,841,840,840
SPXUSD,20030206,160800,839,841,839,839
SPXUSD,20030206,160900,841,841,839,840
SPXUSD,20030206,161000,840,840,839,839
SPXUSD,20030206,161100,840,841,839,841
SPXUSD,20030206,161200,839,841,839,840
SPXUSD,20030206,161300,839,840,839,839
SPXUSD,20030206,161400,840,841,838,841
SPXUSD,20030206,161500,841,841,839,840
SPXUSD,20030206,161600,839,839,839,839
SPXUSD,20030206,161700,840,840,838,838
SPXUSD,20030206,161800,839,839,838,838
SPXUSD,20030206,161900,837,839,837,839
SPXUSD,20030206,162000,838,838,837,837
SPXUSD,20030206,162100,837,837,837,837
SPXUSD,20030206,162200,837,838,837,837
SPXUSD,20030206,162300,837,838,836,837
SPXUSD,20030206,162400,838,838,836,836
SPXUSD,20030206,162500,836,837,836,837
SPXUSD,20030206,162600,838,838,836,837
SPXUSD,20030206,162700,838,838,836,836
SPXUSD,20030206,162800,836,837,836,836
SPXUSD,20030206,162900,837,837,837,837
SPXUSD,20030206,163000,836,838,836,838
SPXUSD,20030206,163100,838,838,838,838
SPXUSD,20030206,163200,838,838,837,838
SPXUSD,20030206,163300,837,839,836,838
SPXUSD,20030206,163400,838,838,837,837
SPXUSD,20030206,163500,839,839,838,838
SPXUSD,20030206,163600,837,838,837,837
SPXUSD,20030206,163700,838,838,837,838
SPXUSD,20030206,163800,837,838,837,837
SPXUSD,20030206,163900,838,839,837,839
SPXUSD,20030206,164000,839,839,838,839
SPXUSD,20030206,164100,839,839,837,839
SPXUSD,20030206,164200,839,839,837,837
SPXUSD,20030206,164300,838,838,837,837
SPXUSD,20030206,164400,838,838,837,838
SPXUSD,20030206,164500,837,839,837,838
SPXUSD,20030206,164600,837,839,837,838
SPXUSD,20030206,164700,838,838,837,838
SPXUSD,20030206,164800,837,838,837,838
SPXUSD,20030206,164900,838,838,838,838
SPXUSD,20030206,165000,837,838,837,837
SPXUSD,20030206,165100,839,839,837,838
SPXUSD,20030206,165200,838,838,837,838
SPXUSD,20030206,165300,838,838,837,837
SPXUSD,20030206,165400,839,839,836,837
SPXUSD,20030206,165500,836,837,836,836
SPXUSD,20030206,165600,836,838,836,836
SPXUSD,20030206,165700,836,837,836,837
SPXUSD,20030206,165800,838,838,837,838
SPXUSD,20030206,165900,838,838,838,838
SPXUSD,20030206,170000,837,838,837,838
SPXUSD,20030206,170100,838,838,837,837
SPXUSD,20030206,170200,837,838,837,838
SPXUSD,20030206,170300,837,838,837,837
SPXUSD,20030206,170400,837,838,836,837
SPXUSD,20030206,170500,837,837,837,837
SPXUSD,20030206,170600,838,838,837,838
SPXUSD,20030206,170700,838,838,837,838
SPXUSD,20030206,170800,838,838,837,837
SPXUSD,20030206,170900,838,839,838,838
SPXUSD,20030206,171000,839,839,838,838
SPXUSD,20030206,171100,838,838,837,838
SPXUSD,20030206,171200,837,837,836,836
SPXUSD,20030206,171300,836,837,836,837
SPXUSD,20030206,171400,837,838,837,838
SPXUSD,20030206,171500,838,838,837,838
SPXUSD,20030206,171600,838,838,836,837
SPXUSD,20030206,171700,838,838,837,838
SPXUSD,20030206,171800,837,838,837,838
SPXUSD,20030206,171900,838,840,838,840
SPXUSD,20030206,172000,839,840,839,840
SPXUSD,20030206,172100,840,841,839,839
SPXUSD,20030206,172200,840,841,839,840
SPXUSD,20030206,172300,840,840,839,839
SPXUSD,20030206,172400,839,841,839,839
SPXUSD,20030206,172500,840,840,839,840
SPXUSD,20030206,172600,839,840,839,839
SPXUSD,20030206,172700,839,840,839,839
SPXUSD,20030206,172800,839,840,839,839
SPXUSD,20030206,172900,840,840,837,838
SPXUSD,20030206,173000,838,839,838,839
SPXUSD,20030206,173100,839,839,838,838
SPXUSD,20030206,173200,838,840,838,840
SPXUSD,20030206,173300,839,840,838,840
SPXUSD,20030206,173400,839,841,839,840
SPXUSD,20030206,173500,839,840,839,840
SPXUSD,20030206,173600,840,840,839,840
SPXUSD,20030206,173700,839,841,839,841
SPXUSD,20030206,173800,841,841,840,840
SPXUSD,20030206,173900,839,840,839,839
SPXUSD,20030206,174000,839,839,839,839
SPXUSD,20030206,174100,839,840,839,840
SPXUSD,20030206,174200,840,840,839,839
SPXUSD,20030206,174300,839,840,839,840
SPXUSD,20030206,174400,838,838,838,838
SPXUSD,20030206,174500,840,840,838,839
SPXUSD,20030206,174600,839,839,837,838
SPXUSD,20030206,174700,838,838,837,837
SPXUSD,20030206,174800,838,839,836,837
SPXUSD,20030206,174900,838,838,837,838
SPXUSD,20030206,175000,838,839,836,837
SPXUSD,20030206,175100,837,837,837,837
SPXUSD,20030206,175200,838,838,837,837
SPXUSD,20030206,175300,837,838,836,838
SPXUSD,20030206,175400,836,837,836,837
SPXUSD,20030206,175500,836,837,836,837
SPXUSD,20030206,175600,835,837,835,837
SPXUSD,20030206,175700,836,837,835,835
SPXUSD,20030206,175800,837,837,836,836
SPXUSD,20030206,175900,837,837,836,836
SPXUSD,20030206,180000,835,837,835,836
SPXUSD,20030206,180100,836,837,836,837
SPXUSD,20030206,180200,836,838,836,838
SPXUSD,20030206,180300,837,838,836,836
SPXUSD,20030206,180400,837,837,835,835
SPXUSD,20030206,180500,837,837,836,836
SPXUSD,20030206,180600,836,837,835,836
SPXUSD,20030206,180700,836,838,836,836
SPXUSD,20030206,180800,836,839,836,839
SPXUSD,20030206,180900,838,838,838,838
SPXUSD,20030206,181000,839,839,837,837
SPXUSD,20030206,181100,838,839,837,838
SPXUSD,20030206,181200,836,838,836,838
SPXUSD,20030206,181300,837,838,837,837
SPXUSD,20030206,181400,837,839,837,839
SPXUSD,20030206,181500,837,839,837,838
SPXUSD,20030206,181600,838,839,838,839
SPXUSD,20030206,181700,838,840,838,838
SPXUSD,20030206,181800,839,839,839,839
SPXUSD,20030206,181900,839,839,838,839
SPXUSD,20030206,182000,840,840,839,839
SPXUSD,20030206,182100,839,841,839,840
SPXUSD,20030206,182200,840,840,838,838
SPXUSD,20030206,182300,838,839,837,839
SPXUSD,20030206,182400,838,839,838,838
SPXUSD,20030206,182500,838,840,837,839
SPXUSD,20030206,182600,840,841,838,841
SPXUSD,20030206,182700,841,841,840,840
SPXUSD,20030206,182800,840,841,839,839
SPXUSD,20030206,182900,841,841,839,839
SPXUSD,20030206,183000,840,841,839,841
SPXUSD,20030206,183100,841,841,840,840
SPXUSD,20030206,183200,841,841,840,841
SPXUSD,20030206,183300,840,842,838,838
SPXUSD,20030206,183400,838,841,838,841
SPXUSD,20030206,183500,839,840,839,840
SPXUSD,20030206,183600,839,839,838,838
SPXUSD,20030206,183700,839,840,837,839
SPXUSD,20030206,183800,839,840,837,840
SPXUSD,20030206,183900,839,839,838,838
SPXUSD,20030206,184000,840,840,838,838
SPXUSD,20030206,184100,837,839,837,837
SPXUSD,20030206,184200,837,839,837,839
SPXUSD,20030206,184300,839,839,838,838
SPXUSD,20030206,184400,840,840,838,838
SPXUSD,20030206,184500,838,838,836,837
SPXUSD,20030206,184600,837,839,837,838
SPXUSD,20030206,184700,838,839,837,838
SPXUSD,20030206,184800,838,838,838,838
SPXUSD,20030206,184900,839,840,838,838
SPXUSD,20030206,185000,839,839,837,839
SPXUSD,20030206,185100,837,839,837,837
SPXUSD,20030206,185200,837,838,836,838
SPXUSD,20030206,185300,839,839,838,839
SPXUSD,20030206,185400,838,838,837,838
SPXUSD,20030206,185500,838,839,837,839
SPXUSD,20030206,185600,839,839,839,839
SPXUSD,20030206,185700,839,841,839,839
SPXUSD,20030206,185800,840,840,838,838
SPXUSD,20030206,185900,839,839,837,839
SPXUSD,20030206,190000,838,839,838,838
SPXUSD,20030206,190100,838,838,837,837
SPXUSD,20030206,190200,838,838,837,837
SPXUSD,20030206,190300,839,839,837,837
SPXUSD,20030206,190400,837,839,837,837
SPXUSD,20030206,190500,837,839,837,838
SPXUSD,20030206,190600,839,839,838,839
SPXUSD,20030206,190700,838,839,837,837
SPXUSD,20030206,190800,837,839,837,838
SPXUSD,20030206,190900,838,838,837,837
SPXUSD,20030206,191000,838,839,838,838
SPXUSD,20030206,191100,837,838,837,837
SPXUSD,20030206,191200,839,839,837,837
SPXUSD,20030206,191300,838,840,838,839
SPXUSD,20030206,191400,839,840,837,839
SPXUSD,20030206,191500,839,839,837,838
SPXUSD,20030206,191600,837,838,837,838
SPXUSD,20030206,191700,837,839,836,836
SPXUSD,20030206,191800,838,838,837,838
SPXUSD,20030206,191900,838,838,836,838
SPXUSD,20030206,192000,837,839,837,838
SPXUSD,20030206,192100,838,838,837,837
SPXUSD,20030206,192200,837,838,837,837
SPXUSD,20030206,192300,838,838,837,838
SPXUSD,20030206,192400,837,838,837,837
SPXUSD,20030206,192500,838,839,837,838
SPXUSD,20030206,192600,839,839,839,839
SPXUSD,20030206,192700,837,839,837,839
SPXUSD,20030206,192800,838,839,838,839
SPXUSD,20030206,192900,839,839,837,837
SPXUSD,20030206,193000,839,839,837,838
SPXUSD,20030206,193100,838,839,837,837
SPXUSD,20030206,193200,837,837,835,835
SPXUSD,20030206,193300,836,837,834,834
SPXUSD,20030206,193400,833,836,833,836
SPXUSD,20030206,193500,834,835,834,834
SPXUSD,20030206,193600,835,835,834,834
SPXUSD,20030206,193700,834,835,834,834
SPXUSD,20030206,193800,834,836,834,836
SPXUSD,20030206,193900,837,837,836,837
SPXUSD,20030206,194000,836,836,836,836
SPXUSD,20030206,194100,836,837,835,837
SPXUSD,20030206,194200,837,837,835,837
SPXUSD,20030206,194300,837,837,836,837
SPXUSD,20030206,194400,836,838,836,837
SPXUSD,20030206,194500,838,838,836,836
SPXUSD,20030206,194600,836,837,834,835
SPXUSD,20030206,194700,836,836,835,835
SPXUSD,20030206,194800,835,835,835,835
SPXUSD,20030206,194900,834,835,833,833
SPXUSD,20030206,195000,834,834,832,834
SPXUSD,20030206,195100,834,834,833,834
SPXUSD,20030206,195200,833,833,833,833
SPXUSD,20030206,195300,832,833,830,833
SPXUSD,20030206,195400,832,832,830,831
SPXUSD,20030206,195500,832,833,831,832
SPXUSD,20030206,195600,833,833,831,832
SPXUSD,20030206,195700,832,833,831,833
SPXUSD,20030206,195800,832,833,832,833
SPXUSD,20030206,195900,833,834,833,833
SPXUSD,20030206,200000,833,833,833,833
SPXUSD,20030206,200100,833,834,831,832
SPXUSD,20030206,200200,833,833,832,832
SPXUSD,20030206,200300,834,834,833,833
SPXUSD,20030206,200400,834,834,833,833
SPXUSD,20030206,200500,832,833,832,833
SPXUSD,20030206,200600,833,835,833,835
SPXUSD,20030206,200700,835,836,834,836
SPXUSD,20030206,200800,836,836,834,834
SPXUSD,20030206,200900,835,835,834,834
SPXUSD,20030206,201000,835,836,834,836
SPXUSD,20030206,201100,836,836,835,835
SPXUSD,20030206,201200,835,837,835,836
SPXUSD,20030206,201300,837,837,835,836
SPXUSD,20030206,201400,837,837,835,836
SPXUSD,20030206,201500,836,838,836,838
SPXUSD,20030206,201600,838,839,837,838
SPXUSD,20030206,201700,837,841,837,840
SPXUSD,20030206,201800,839,841,838,838
SPXUSD,20030206,201900,838,840,838,838
SPXUSD,20030206,202000,839,839,838,838
SPXUSD,20030206,202100,838,840,838,838
SPXUSD,20030206,202200,837,839,837,838
SPXUSD,20030206,202300,840,840,838,838
SPXUSD,20030206,202400,837,839,837,837
SPXUSD,20030206,202500,839,839,837,837
SPXUSD,20030206,202600,838,839,837,839
SPXUSD,20030206,202700,839,840,839,839
SPXUSD,20030206,202800,839,839,838,838
SPXUSD,20030206,202900,838,840,838,839
SPXUSD,20030206,203000,838,839,838,838
SPXUSD,20030206,203100,838,839,838,839
SPXUSD,20030206,203200,838,839,838,838
SPXUSD,20030206,203300,839,839,838,838
SPXUSD,20030206,203400,839,839,837,837
SPXUSD,20030206,203500,837,838,837,838
SPXUSD,20030206,203600,839,839,839,839
SPXUSD,20030206,203700,838,839,838,839
SPXUSD,20030206,203800,838,838,838,838
SPXUSD,20030206,203900,838,839,838,838
SPXUSD,20030206,204000,839,839,838,838
SPXUSD,20030206,204100,839,839,838,838
SPXUSD,20030206,204200,839,839,839,839
SPXUSD,20030206,204300,839,839,838,838
SPXUSD,20030206,204400,840,840,838,839
SPXUSD,20030206,204500,838,839,838,839
SPXUSD,20030206,204600,840,840,838,838
SPXUSD,20030206,204700,839,839,838,839
SPXUSD,20030206,204800,838,839,838,838
SPXUSD,20030206,204900,839,839,838,838
SPXUSD,20030206,205000,838,839,838,838
SPXUSD,20030206,205100,839,839,838,838
SPXUSD,20030206,205200,838,839,837,837
SPXUSD,20030206,205300,839,839,837,838
SPXUSD,20030206,205400,837,839,837,839
SPXUSD,20030206,205500,839,839,838,838
SPXUSD,20030206,205600,839,839,838,838
SPXUSD,20030206,205700,838,839,838,839
SPXUSD,20030206,205800,838,839,838,838
SPXUSD,20030206,210000,838,839,838,838
SPXUSD,20030206,210100,838,838,838,838
SPXUSD,20030206,210300,838,839,838,838
SPXUSD,20030206,210400,838,839,838,839
SPXUSD,20030206,210500,838,838,838,838
SPXUSD,20030206,210600,840,840,838,839
SPXUSD,20030206,210700,840,840,839,839
SPXUSD,20030206,210800,838,840,838,840
SPXUSD,20030206,210900,839,839,839,839
SPXUSD,20030206,211000,840,840,838,839
SPXUSD,20030206,211100,839,840,838,840
SPXUSD,20030206,211200,840,840,838,840
SPXUSD,20030206,211300,840,840,839,839
SPXUSD,20030206,213000,840,840,839,839
SPXUSD,20030206,213100,840,840,839,839
SPXUSD,20030206,213200,838,840,838,840
SPXUSD,20030206,213300,839,839,839,839
SPXUSD,20030206,213400,839,840,839,840
SPXUSD,20030206,213500,839,840,839,840
SPXUSD,20030206,213700,840,840,839,839
SPXUSD,20030206,213800,838,839,838,839
SPXUSD,20030206,213900,839,840,839,839
SPXUSD,20030206,214000,839,839,839,839
SPXUSD,20030206,214100,839,840,838,838
SPXUSD,20030206,214200,839,840,839,840
SPXUSD,20030206,214300,839,840,839,840
SPXUSD,20030206,214400,840,840,840,840
SPXUSD,20030206,214500,839,839,838,838
SPXUSD,20030206,214600,840,840,839,839
SPXUSD,20030206,214700,839,840,839,839
SPXUSD,20030206,214800,840,840,839,840
SPXUSD,20030206,214900,839,841,839,841
SPXUSD,20030206,215000,841,841,840,840
SPXUSD,20030206,215200,840,840,839,839
SPXUSD,20030206,215300,839,840,839,839
SPXUSD,20030206,215400,839,840,839,840
SPXUSD,20030206,215500,839,839,839,839
SPXUSD,20030206,215600,840,840,839,839
SPXUSD,20030206,215700,840,840,839,840
SPXUSD,20030206,215800,840,841,840,840
SPXUSD,20030206,215900,841,841,839,840
SPXUSD,20030206,220000,841,841,840,841
SPXUSD,20030206,220100,840,840,839,839
SPXUSD,20030206,220200,840,841,839,839
SPXUSD,20030206,220300,840,841,840,841
SPXUSD,20030206,220400,840,840,839,839
SPXUSD,20030206,220500,840,840,840,840
SPXUSD,20030206,220600,840,840,839,839
SPXUSD,20030206,220800,839,840,839,839
SPXUSD,20030206,220900,841,841,839,839
SPXUSD,20030206,221100,840,840,839,839
SPXUSD,20030206,221400,840,840,840,840
SPXUSD,20030206,221500,840,840,840,840
SPXUSD,20030206,221600,839,840,839,839
SPXUSD,20030206,221800,840,841,839,841
SPXUSD,20030206,222200,840,840,840,840
SPXUSD,20030206,222300,840,841,840,841
SPXUSD,20030206,222400,840,841,840,841
SPXUSD,20030206,222600,840,841,840,840
SPXUSD,20030206,222700,841,841,840,840
SPXUSD,20030206,222800,841,842,841,842
SPXUSD,20030206,222900,840,842,840,840
SPXUSD,20030206,223000,841,842,841,841
SPXUSD,20030206,223100,841,842,840,840
SPXUSD,20030206,223200,841,842,840,841
SPXUSD,20030206,223300,841,842,841,841
SPXUSD,20030206,223400,840,842,840,842
SPXUSD,20030206,223500,842,842,841,841
SPXUSD,20030206,223600,842,843,842,842
SPXUSD,20030206,223700,843,843,843,843
SPXUSD,20030206,223800,842,843,841,841
SPXUSD,20030206,223900,842,842,841,841
SPXUSD,20030206,224000,843,843,842,843
SPXUSD,20030206,224100,842,842,841,842
SPXUSD,20030206,224200,841,842,841,842
SPXUSD,20030206,224300,841,842,841,841
SPXUSD,20030206,224400,842,842,841,841
SPXUSD,20030206,224500,841,842,841,842
SPXUSD,20030206,224600,842,842,841,841
SPXUSD,20030206,224700,842,842,840,842
SPXUSD,20030206,224800,841,841,841,841
SPXUSD,20030206,224900,843,843,842,842
SPXUSD,20030206,225000,841,842,841,842
SPXUSD,20030206,225200,842,842,841,842
SPXUSD,20030206,225300,842,842,840,841
SPXUSD,20030206,225400,842,842,841,841
SPXUSD,20030206,225600,842,842,841,841
SPXUSD,20030206,225700,842,842,841,841
SPXUSD,20030206,225800,841,842,841,842
SPXUSD,20030206,225900,841,842,841,842
NDQUSD,20030206,000400,967,967,966,967
NDQUSD,20030206,004300,966,967,966,967
NDQUSD,20030206,004800,968,968,966,966
NDQUSD,20030206,004900,966,967,966,967
NDQUSD,20030206,005000,967,968,966,966
NDQUSD,20030206,005500,967,967,966,966
NDQUSD,20030206,010000,967,967,966,966
NDQUSD,20030206,010100,966,967,966,966
NDQUSD,20030206,011200,967,967,966,966
NDQUSD,20030206,011500,966,967,966,966
NDQUSD,20030206,011600,966,966,966,966
NDQUSD,20030206,011700,966,967,966,967
NDQUSD,20030206,012300,967,967,966,966
NDQUSD,20030206,012700,966,966,966,966
NDQUSD,20030206,012800,966,967,966,967
NDQUSD,20030206,012900,966,966,965,965
NDQUSD,20030206,013100,966,966,965,965
NDQUSD,20030206,013200,965,966,965,965
NDQUSD,20030206,013600,965,966,965,966
NDQUSD,20030206,014000,966,966,966,966
NDQUSD,20030206,014300,966,966,965,965
NDQUSD,20030206,015000,964,965,963,963
NDQUSD,20030206,015200,964,965,964,965
NDQUSD,20030206,020100,966,966,964,965
NDQUSD,20030206,021000,964,965,963,963
NDQUSD,20030206,022000,964,965,964,964
NDQUSD,20030206,022200,964,964,963,963
NDQUSD,20030206,022300,964,965,964,965
NDQUSD,20030206,022600,964,964,964,964
NDQUSD,20030206,022800,964,965,964,964
NDQUSD,20030206,023200,964,964,964,964
NDQUSD,20030206,023800,965,965,964,964
NDQUSD,20030206,024000,963,964,963,963
NDQUSD,20030206,024200,963,965,963,964
NDQUSD,20030206,024300,965,965,964,964
NDQUSD,20030206,025100,964,965,964,964
NDQUSD,20030206,025200,964,965,964,965
NDQUSD,20030206,025300,963,964,963,963
NDQUSD,20030206,025500,963,963,963,963
NDQUSD,20030206,025600,964,964,964,964
NDQUSD,20030206,025900,965,965,963,963
NDQUSD,20030206,040000,964,964,963,964
NDQUSD,20030206,040100,964,964,963,964
NDQUSD,20030206,040200,962,965,962,965
NDQUSD,20030206,040300,963,965,963,965
NDQUSD,20030206,041300,965,966,965,966
NDQUSD,20030206,041900,966,966,965,965
NDQUSD,20030206,042000,965,965,965,965
NDQUSD,20030206,042100,964,965,964,964
NDQUSD,20030206,042300,963,964,963,963
NDQUSD,20030206,042600,964,964,963,963
NDQUSD,20030206,042700,963,964,963,964
NDQUSD,20030206,043000,964,964,964,964
NDQUSD,20030206,043100,963,964,963,964
NDQUSD,20030206,044000,963,964,963,964
NDQUSD,20030206,044400,964,964,963,963
NDQUSD,20030206,045600,964,964,963,963
NDQUSD,20030206,050400,963,964,963,964
NDQUSD,20030206,052000,965,965,964,964
NDQUSD,20030206,052200,963,965,963,965
NDQUSD,20030206,052300,964,964,964,964
NDQUSD,20030206,052500,964,964,963,964
NDQUSD,20030206,052700,964,964,964,964
NDQUSD,20030206,055300,963,965,963,964
NDQUSD,20030206,055400,964,964,964,964
NDQUSD,20030206,060000,965,965,964,964
NDQUSD,20030206,060300,964,964,963,963
NDQUSD,20030206,060600,964,964,964,964
NDQUSD,20030206,060700,964,964,963,963
NDQUSD,20030206,061600,963,964,963,964
NDQUSD,20030206,062400,962,963,962,963
NDQUSD,20030206,062500,964,964,963,964
NDQUSD,20030206,062900,962,962,962,962
NDQUSD,20030206,063200,964,964,962,964
NDQUSD,20030206,064100,965,965,964,965
NDQUSD,20030206,064300,962,963,962,963
NDQUSD,20030206,065700,965,965,964,965
NDQUSD,20030206,070100,962,963,962,962
NDQUSD,20030206,070600,964,964,964,964
NDQUSD,20030206,070900,965,965,964,964
NDQUSD,20030206,071000,963,964,963,963
NDQUSD,20030206,071100,965,965,964,964
NDQUSD,20030206,071200,963,964,963,964
NDQUSD,20030206,071300,964,964,963,963
NDQUSD,20030206,071400,963,964,963,963
NDQUSD,20030206,071600,963,964,963,963
NDQUSD,20030206,071700,965,965,963,963
NDQUSD,20030206,072100,964,965,964,964
NDQUSD,20030206,072200,965,965,964,964
NDQUSD,20030206,072300,965,965,963,964
NDQUSD,20030206,072400,964,965,964,964
NDQUSD,20030206,072700,965,965,963,965
NDQUSD,20030206,072800,963,964,963,964
NDQUSD,20030206,072900,964,964,964,964
NDQUSD,20030206,073000,964,965,964,965
NDQUSD,20030206,073100,965,965,964,964
NDQUSD,20030206,073200,964,964,963,964
NDQUSD,20030206,073300,963,963,963,963
NDQUSD,20030206,073400,965,965,963,963
NDQUSD,20030206,073500,963,965,963,965
NDQUSD,20030206,073600,965,965,963,963
NDQUSD,20030206,073700,965,965,964,965
NDQUSD,20030206,073800,964,964,964,964
NDQUSD,20030206,073900,965,965,964,964
NDQUSD,20030206,074000,965,965,965,965
NDQUSD,20030206,074100,965,966,965,966
NDQUSD,20030206,074200,965,966,964,964
NDQUSD,20030206,074300,965,965,965,965
NDQUSD,20030206,074400,965,965,964,964
NDQUSD,20030206,074500,963,965,963,965
NDQUSD,20030206,074700,965,966,965,966
NDQUSD,20030206,074800,966,967,965,966
NDQUSD,20030206,074900,966,966,964,964
NDQUSD,20030206,075000,966,966,964,965
NDQUSD,20030206,075100,965,965,964,964
NDQUSD,20030206,075400,965,966,965,966
NDQUSD,20030206,075800,967,967,965,966
NDQUSD,20030206,075900,967,967,965,966
NDQUSD,20030206,080000,966,966,966,966
NDQUSD,20030206,080100,966,969,966,969
NDQUSD,20030206,080200,967,968,966,966
NDQUSD,20030206,080300,967,968,967,968
NDQUSD,20030206,080400,968,968,967,967
NDQUSD,20030206,080500,969,969,969,969
NDQUSD,20030206,080700,969,969,968,968
NDQUSD,20030206,080900,968,969,967,967
NDQUSD,20030206,081000,969,969,969,969
NDQUSD,20030206,081200,969,970,969,970
NDQUSD,20030206,081300,969,970,968,968
NDQUSD,20030206,081400,968,970,968,970
NDQUSD,20030206,081500,969,969,969,969
NDQUSD,20030206,081600,968,970,968,970
NDQUSD,20030206,081700,969,969,968,968
NDQUSD,20030206,081800,967,969,967,969
NDQUSD,20030206,082200,969,969,969,969
NDQUSD,20030206,082400,969,970,969,970
NDQUSD,20030206,082500,970,971,970,971
NDQUSD,20030206,082600,969,970,969,969
NDQUSD,20030206,082700,969,970,969,970
NDQUSD,20030206,082900,968,968,967,968
NDQUSD,20030206,083000,968,968,967,968
NDQUSD,20030206,083100,968,968,967,968
NDQUSD,20030206,083200,968,969,968,969
NDQUSD,20030206,083400,967,968,967,967
NDQUSD,20030206,083500,968,968,967,967
NDQUSD,20030206,083600,968,968,968,968
NDQUSD,20030206,083700,968,968,966,967
NDQUSD,20030206,083800,968,968,967,968
NDQUSD,20030206,083900,967,968,966,968
NDQUSD,20030206,084000,968,968,968,968
NDQUSD,20030206,084100,968,968,967,967
NDQUSD,20030206,084300,968,968,967,968
NDQUSD,20030206,084400,967,968,967,968
NDQUSD,20030206,084500,967,967,966,966
NDQUSD,20030206,084600,966,966,966,966
NDQUSD,20030206,084900,968,968,967,968
NDQUSD,20030206,085000,968,968,967,968
NDQUSD,20030206,085300,968,969,968,969
NDQUSD,20030206,085400,967,968,967,968
NDQUSD,20030206,085500,969,969,968,968
NDQUSD,20030206,085600,967,968,967,967
NDQUSD,20030206,085800,968,969,968,969
NDQUSD,20030206,090100,968,968,967,968
NDQUSD,20030206,090300,967,968,967,968
NDQUSD,20030206,090500,967,968,967,967
NDQUSD,20030206,090600,969,969,968,969
NDQUSD,20030206,090800,968,970,968,970
NDQUSD,20030206,090900,968,969,968,969
NDQUSD,20030206,091100,969,969,968,969
NDQUSD,20030206,091200,968,968,967,968
NDQUSD,20030206,091300,967,968,967,968
NDQUSD,20030206,091400,967,968,967,967
NDQUSD,20030206,091600,967,968,967,967
NDQUSD,20030206,091800,967,968,966,966
NDQUSD,20030206,091900,966,966,966,966
NDQUSD,20030206,092000,968,968,968,968
NDQUSD,20030206,092100,968,968,966,966
NDQUSD,20030206,092200,967,968,966,967
NDQUSD,20030206,092300,966,968,966,967
NDQUSD,20030206,092400,968,968,966,968
NDQUSD,20030206,092500,968,968,968,968
NDQUSD,20030206,092600,967,968,967,968
NDQUSD,20030206,093000,966,966,966,966
NDQUSD,20030206,093100,968,968,968,968
NDQUSD,20030206,093200,967,968,967,968
NDQUSD,20030206,093300,967,967,967,967
NDQUSD,20030206,093400,968,968,967,967
NDQUSD,20030206,093600,967,968,967,968
NDQUSD,20030206,093800,968,968,967,968
NDQUSD,20030206,094000,968,969,968,969
NDQUSD,20030206,094100,969,969,968,968
NDQUSD,20030206,094400,967,968,967,968
NDQUSD,20030206,094600,968,968,967,967
NDQUSD,20030206,094700,968,968,967,967
NDQUSD,20030206,094800,968,969,968,969
NDQUSD,20030206,094900,969,969,967,969
NDQUSD,20030206,095200,968,969,968,968
NDQUSD,20030206,095700,968,969,968,969
NDQUSD,20030206,095900,968,970,967,970
NDQUSD,20030206,100000,968,968,968,968
NDQUSD,20030206,100200,967,967,967,967
NDQUSD,20030206,100600,966,967,966,967
NDQUSD,20030206,100900,968,968,967,968
NDQUSD,20030206,101100,968,968,968,968
NDQUSD,20030206,101600,966,968,966,968
NDQUSD,20030206,101700,967,969,967,968
NDQUSD,20030206,101800,968,968,967,967
NDQUSD,20030206,101900,966,967,966,967
NDQUSD,20030206,102100,967,967,967,967
NDQUSD,20030206,102200,968,970,967,970
NDQUSD,20030206,102300,970,970,969,970
NDQUSD,20030206,102600,968,969,968,969
NDQUSD,20030206,102800,968,969,968,969
NDQUSD,20030206,103000,968,968,968,968
NDQUSD,20030206,103300,967,968,967,968
NDQUSD,20030206,103400,968,968,968,968
NDQUSD,20030206,103500,969,969,969,969
NDQUSD,20030206,103700,970,970,970,970
NDQUSD,20030206,103800,970,970,969,969
NDQUSD,20030206,103900,970,970,970,970
NDQUSD,20030206,104100,969,969,968,968
NDQUSD,20030206,104200,969,970,969,970
NDQUSD,20030206,104400,970,970,968,968
NDQUSD,20030206,104500,969,971,969,971
NDQUSD,20030206,104700,969,970,969,969
NDQUSD,20030206,105000,969,970,968,970
NDQUSD,20030206,105200,969,970,969,969
NDQUSD,20030206,105500,970,971,970,971
NDQUSD,20030206,105600,969,969,968,968
NDQUSD,20030206,110000,968,971,967,971
NDQUSD,20030206,110100,969,970,969,970
NDQUSD,20030206,110200,969,970,969,970
NDQUSD,20030206,110300,969,970,969,969
NDQUSD,20030206,110500,971,971,969,970
NDQUSD,20030206,110600,967,968,967,967
NDQUSD,20030206,110700,968,969,968,969
NDQUSD,20030206,110800,968,968,968,968
NDQUSD,20030206,110900,968,968,967,967
NDQUSD,20030206,111100,967,967,966,966
NDQUSD,20030206,111200,965,966,965,966
NDQUSD,20030206,111300,967,968,966,966
NDQUSD,20030206,111400,965,966,965,966
NDQUSD,20030206,111500,964,965,964,965
NDQUSD,20030206,111600,966,967,966,966
NDQUSD,20030206,111700,966,967,965,967
NDQUSD,20030206,111800,965,967,965,967
NDQUSD,20030206,112300,966,966,965,965
NDQUSD,20030206,112400,966,966,965,965
NDQUSD,20030206,112600,966,966,964,965
NDQUSD,20030206,112800,966,966,965,966
NDQUSD,20030206,112900,966,967,966,966
NDQUSD,20030206,113000,967,967,965,965
NDQUSD,20030206,113100,967,967,966,967
NDQUSD,20030206,113200,967,968,967,968
NDQUSD,20030206,113500,967,967,967,967
NDQUSD,20030206,113600,968,968,967,967
NDQUSD,20030206,113700,966,967,966,967
NDQUSD,20030206,113800,967,967,966,967
NDQUSD,20030206,113900,968,968,967,968
NDQUSD,20030206,114000,968,969,968,969
NDQUSD,20030206,114100,969,969,968,969
NDQUSD,20030206,114200,968,969,967,969
NDQUSD,20030206,114300,969,969,968,969
NDQUSD,20030206,114400,968,968,967,967
NDQUSD,20030206,114600,967,969,967,969
NDQUSD,20030206,114700,969,970,968,970
NDQUSD,20030206,114800,969,970,967,970
NDQUSD,20030206,114900,969,969,969,969
NDQUSD,20030206,115100,967,967,966,966
NDQUSD,20030206,115200,965,965,965,965
NDQUSD,20030206,115500,965,967,965,967
NDQUSD,20030206,115600,966,967,966,967
NDQUSD,20030206,115700,967,967,966,966
NDQUSD,20030206,115800,966,968,966,966
NDQUSD,20030206,115900,968,968,967,967
NDQUSD,20030206,120000,968,968,966,967
NDQUSD,20030206,120200,967,968,967,967
NDQUSD,20030206,120300,965,967,965,967
NDQUSD,20030206,120400,965,966,965,966
NDQUSD,20030206,120500,966,966,965,966
NDQUSD,20030206,120600,965,966,965,966
NDQUSD,20030206,120700,966,967,965,967
NDQUSD,20030206,120900,967,967,966,967
NDQUSD,20030206,121100,967,967,965,965
NDQUSD,20030206,121200,967,967,966,966
NDQUSD,20030206,121300,966,967,965,967
NDQUSD,20030206,121500,967,967,966,967
NDQUSD,20030206,121600,966,967,966,967
NDQUSD,20030206,121700,967,967,967,967
NDQUSD,20030206,121800,967,967,966,966
NDQUSD,20030206,121900,967,967,965,965
NDQUSD,20030206,122000,967,967,965,965
NDQUSD,20030206,122100,967,967,965,965
NDQUSD,20030206,122200,965,967,965,967
NDQUSD,20030206,122300,965,966,965,965
NDQUSD,20030206,122400,966,966,966,966
NDQUSD,20030206,122500,965,967,965,967
NDQUSD,20030206,122600,966,967,965,966
NDQUSD,20030206,122700,967,967,965,966
NDQUSD,20030206,122800,965,966,965,966
NDQUSD,20030206,122900,966,966,964,965
NDQUSD,20030206,123000,963,965,962,963
NDQUSD,20030206,123100,964,964,960,960
NDQUSD,20030206,123200,960,962,960,962
NDQUSD,20030206,123300,962,963,961,961
NDQUSD,20030206,123400,962,962,962,962
NDQUSD,20030206,123500,962,962,962,962
NDQUSD,20030206,123600,964,964,962,962
NDQUSD,20030206,123700,963,963,963,963
NDQUSD,20030206,123800,962,962,962,962
NDQUSD,20030206,123900,961,962,960,960
NDQUSD,20030206,124000,962,962,961,961
NDQUSD,20030206,124100,961,961,961,961
NDQUSD,20030206,124200,960,962,960,961
NDQUSD,20030206,124300,960,961,960,961
NDQUSD,20030206,124400,960,961,959,961
NDQUSD,20030206,124500,960,960,960,960
NDQUSD,20030206,124600,959,961,959,961
NDQUSD,20030206,124700,961,961,959,960
NDQUSD,20030206,124800,960,961,959,961
NDQUSD,20030206,124900,961,961,960,960
NDQUSD,20030206,125000,960,961,960,960
NDQUSD,20030206,125100,961,963,961,962
NDQUSD,20030206,125200,963,963,961,961
NDQUSD,20030206,125300,961,964,961,962
NDQUSD,20030206,125400,963,963,961,961
NDQUSD,20030206,125500,963,963,961,962
NDQUSD,20030206,125600,961,962,960,960
NDQUSD,20030206,125700,962,962,962,962
NDQUSD,20030206,125800,961,962,961,962
NDQUSD,20030206,125900,963,963,961,961
NDQUSD,20030206,130000,961,963,961,962
NDQUSD,20030206,130100,962,963,961,963
NDQUSD,20030206,130200,962,963,962,962
NDQUSD,20030206,130300,962,962,961,961
NDQUSD,20030206,130400,962,964,962,963
NDQUSD,20030206,130500,963,963,963,963
NDQUSD,20030206,130600,964,964,963,964
NDQUSD,20030206,130700,963,963,963,963
NDQUSD,20030206,130800,963,963,962,962
NDQUSD,20030206,130900,962,962,962,962
NDQUSD,20030206,131000,963,963,962,962
NDQUSD,20030206,131100,962,962,961,961
NDQUSD,20030206,131200,963,963,961,961
NDQUSD,20030206,131300,961,963,961,962
NDQUSD,20030206,131400,963,963,961,961
NDQUSD,20030206,131500,963,963,961,961
NDQUSD,20030206,131600,962,963,962,963
NDQUSD,20030206,131700,963,963,962,962
NDQUSD,20030206,131800,962,963,962,962
NDQUSD,20030206,131900,963,964,963,963
NDQUSD,20030206,132000,964,966,963,965
NDQUSD,20030206,132100,964,966,964,966
NDQUSD,20030206,132200,964,967,964,965
NDQUSD,20030206,132300,965,966,965,965
NDQUSD,20030206,132400,967,967,966,967
NDQUSD,20030206,132500,965,966,964,966
NDQUSD,20030206,132600,965,965,965,965
NDQUSD,20030206,132700,965,965,965,965
NDQUSD,20030206,132800,964,965,963,963
NDQUSD,20030206,132900,963,965,963,964
NDQUSD,20030206,133000,966,967,964,966
NDQUSD,20030206,133100,966,968,965,968
NDQUSD,20030206,133200,968,968,967,967
NDQUSD,20030206,133300,968,970,967,969
NDQUSD,20030206,133400,968,970,968,970
NDQUSD,20030206,133500,970,977,970,975
NDQUSD,20030206,133600,974,975,972,974
NDQUSD,20030206,133700,975,975,971,971
NDQUSD,20030206,133800,972,973,971,972
NDQUSD,20030206,133900,972,973,970,972
NDQUSD,20030206,134000,972,975,972,974
NDQUSD,20030206,134100,973,974,971,973
NDQUSD,20030206,134200,972,973,972,973
NDQUSD,20030206,134300,972,973,971,973
NDQUSD,20030206,134400,972,972,970,970
NDQUSD,20030206,134500,969,970,969,969
NDQUSD,20030206,134600,968,971,967,967
NDQUSD,20030206,134700,967,970,967,970
NDQUSD,20030206,134800,970,970,966,968
NDQUSD,20030206,134900,968,970,966,967
NDQUSD,20030206,135000,967,968,967,968
NDQUSD,20030206,135100,967,968,964,965
NDQUSD,20030206,135200,966,967,961,963
NDQUSD,20030206,135300,962,963,962,962
NDQUSD,20030206,135400,962,963,960,960
NDQUSD,20030206,135500,959,963,959,963
NDQUSD,20030206,135600,963,964,961,961
NDQUSD,20030206,135700,961,963,961,963
NDQUSD,20030206,135800,964,964,962,963
NDQUSD,20030206,135900,962,963,961,961
NDQUSD,20030206,140000,962,963,961,961
NDQUSD,20030206,140100,962,964,961,963
NDQUSD,20030206,140200,962,962,962,962
NDQUSD,20030206,140300,963,964,961,962
NDQUSD,20030206,140400,962,962,960,962
NDQUSD,20030206,140500,961,963,960,960
NDQUSD,20030206,140600,959,960,959,959
NDQUSD,20030206,140700,959,963,959,963
NDQUSD,20030206,140800,961,965,961,965
NDQUSD,20030206,140900,964,967,963,965
NDQUSD,20030206,141000,966,970,965,967
NDQUSD,20030206,141100,967,968,966,968
NDQUSD,20030206,141200,967,968,966,967
NDQUSD,20030206,141300,965,969,965,969
NDQUSD,20030206,141400,968,968,967,967
NDQUSD,20030206,141500,968,968,966,968
NDQUSD,20030206,141600,967,967,966,966
NDQUSD,20030206,141700,966,969,966,969
NDQUSD,20030206,141800,969,970,969,970
NDQUSD,20030206,141900,971,973,970,971
NDQUSD,20030206,142000,971,971,967,969
NDQUSD,20030206,142100,967,969,967,968
NDQUSD,20030206,142200,969,970,969,970
NDQUSD,20030206,142300,969,971,969,970
NDQUSD,20030206,142400,969,972,969,972
NDQUSD,20030206,142500,970,972,968,970
NDQUSD,20030206,142600,969,971,965,966
NDQUSD,20030206,142700,967,968,965,968
NDQUSD,20030206,142800,968,968,967,968
NDQUSD,20030206,142900,968,968,967,968
NDQUSD,20030206,143000,969,969,967,967
NDQUSD,20030206,143100,967,968,966,968
NDQUSD,20030206,143200,967,969,967,969
NDQUSD,20030206,143300,967,968,967,968
NDQUSD,20030206,143400,968,968,966,967
NDQUSD,20030206,143500,968,968,966,967
NDQUSD,20030206,143600,967,969,966,968
NDQUSD,20030206,143700,967,968,966,967
NDQUSD,20030206,143800,968,970,967,968
NDQUSD,20030206,143900,968,969,967,967
NDQUSD,20030206,144000,966,968,966,967
NDQUSD,20030206,144100,966,967,966,967
NDQUSD,20030206,144200,967,969,966,969
NDQUSD,20030206,144300,968,968,967,967
NDQUSD,20030206,144400,969,971,968,970
NDQUSD,20030206,144500,970,970,969,969
NDQUSD,20030206,144600,969,972,968,972
NDQUSD,20030206,144700,971,972,970,970
NDQUSD,20030206,144800,970,972,970,970
NDQUSD,20030206,144900,972,972,970,970
NDQUSD,20030206,145000,971,973,970,973
NDQUSD,20030206,145100,972,974,970,970
NDQUSD,20030206,145200,970,972,970,971
NDQUSD,20030206,145300,972,972,970,970
NDQUSD,20030206,145400,971,971,969,970
NDQUSD,20030206,145500,970,971,968,969
NDQUSD,20030206,145600,968,971,968,971
NDQUSD,20030206,145700,970,971,970,970
NDQUSD,20030206,145800,970,972,970,971
NDQUSD,20030206,145900,972,972,969,971
NDQUSD,20030206,150000,969,970,968,970
NDQUSD,20030206,150100,970,970,968,968
NDQUSD,20030206,150200,968,970,967,967
NDQUSD,20030206,150300,968,970,966,968
NDQUSD,20030206,150400,968,969,967,969
NDQUSD,20030206,150500,969,969,967,967
NDQUSD,20030206,150600,967,968,966,968
NDQUSD,20030206,150700,968,969,967,967
NDQUSD,20030206,150800,968,968,968,968
NDQUSD,20030206,150900,967,968,965,966
NDQUSD,20030206,151000,967,969,966,966
NDQUSD,20030206,151100,967,968,966,968
NDQUSD,20030206,151200,968,969,968,969
NDQUSD,20030206,151300,969,969,969,969
NDQUSD,20030206,151400,970,971,968,970
NDQUSD,20030206,151500,969,969,968,969
NDQUSD,20030206,151600,969,969,967,968
NDQUSD,20030206,151700,967,970,967,970
NDQUSD,20030206,151800,968,970,968,968
NDQUSD,20030206,151900,968,970,968,969
NDQUSD,20030206,152000,970,971,969,971
NDQUSD,20030206,152100,970,972,969,971
NDQUSD,20030206,152200,970,972,970,972
NDQUSD,20030206,152300,972,972,971,972
NDQUSD,20030206,152400,970,971,970,971
NDQUSD,20030206,152500,971,972,971,971
NDQUSD,20030206,152600,972,973,972,973
NDQUSD,20030206,152700,973,975,973,975
NDQUSD,20030206,152800,974,975,973,973
NDQUSD,20030206,152900,973,974,973,974
NDQUSD,20030206,153000,974,976,974,976
NDQUSD,20030206,153100,975,975,974,974
NDQUSD,20030206,153200,975,975,973,974
NDQUSD,20030206,153300,975,976,973,976
NDQUSD,20030206,153400,977,977,975,976
NDQUSD,20030206,153500,975,976,975,976
NDQUSD,20030206,153600,974,975,974,975
NDQUSD,20030206,153700,975,976,974,974
NDQUSD,20030206,153800,973,975,973,975
NDQUSD,20030206,153900,975,975,974,974
NDQUSD,20030206,154000,975,977,973,975
NDQUSD,20030206,154100,975,978,975,977
NDQUSD,20030206,154200,976,978,976,977
NDQUSD,20030206,154300,978,978,976,976
NDQUSD,20030206,154400,977,978,975,977
NDQUSD,20030206,154500,976,976,975,975
NDQUSD,20030206,154600,975,976,975,975
NDQUSD,20030206,154700,976,976,973,975
NDQUSD,20030206,154800,974,976,973,973
NDQUSD,20030206,154900,973,974,973,973
NDQUSD,20030206,155000,973,975,973,975
NDQUSD,20030206,155100,975,976,974,976
NDQUSD,20030206,155200,976,976,975,976
NDQUSD,20030206,155300,975,976,974,974
NDQUSD,20030206,155400,975,976,975,975
NDQUSD,20030206,155500,975,976,975,976
NDQUSD,20030206,155600,976,976,975,975
NDQUSD,20030206,155700,975,976,975,975
NDQUSD,20030206,155800,975,975,974,974
NDQUSD,20030206,155900,975,977,975,976
NDQUSD,20030206,160000,976,976,974,974
NDQUSD,20030206,160100,975,976,975,976
NDQUSD,20030206,160200,976,976,974,975
NDQUSD,20030206,160300,974,974,972,974
NDQUSD,20030206,160400,974,974,972,972
NDQUSD,20030206,160500,972,974,972,972
NDQUSD,20030206,160600,972,972,972,972
NDQUSD,20030206,160700,972,972,972,972
NDQUSD,20030206,160800,973,973,970,971
NDQUSD,20030206,160900,971,971,968,968
NDQUSD,20030206,161000,968,970,968,970
NDQUSD,20030206,161100,971,972,970,972
NDQUSD,20030206,161200,970,971,969,969
NDQUSD,20030206,161300,970,970,970,970
NDQUSD,20030206,161400,970,972,969,971
NDQUSD,20030206,161500,971,972,970,971
NDQUSD,20030206,161600,973,973,970,973
NDQUSD,20030206,161700,972,973,971,971
NDQUSD,20030206,161800,971,972,971,971
NDQUSD,20030206,161900,972,973,971,972
NDQUSD,20030206,162000,972,972,971,972
NDQUSD,20030206,162100,971,971,971,971
NDQUSD,20030206,162200,972,972,972,972
NDQUSD,20030206,162300,972,972,971,972
NDQUSD,20030206,162400,972,973,971,972
NDQUSD,20030206,162500,971,973,971,972
NDQUSD,20030206,162600,973,973,973,973
NDQUSD,20030206,162700,972,972,972,972
NDQUSD,20030206,162800,972,972,971,971
NDQUSD,20030206,162900,971,971,969,970
NDQUSD,20030206,163000,971,971,970,971
NDQUSD,20030206,163100,972,972,971,972
NDQUSD,20030206,163200,971,972,971,972
NDQUSD,20030206,163300,972,972,971,972
NDQUSD,20030206,163400,971,973,971,973
NDQUSD,20030206,163500,972,972,971,972
NDQUSD,20030206,163600,973,973,971,971
NDQUSD,20030206,163700,971,971,970,970
NDQUSD,20030206,163800,971,973,971,971
NDQUSD,20030206,163900,972,972,970,971
NDQUSD,20030206,164000,970,971,969,970
NDQUSD,20030206,164100,970,970,969,969
NDQUSD,20030206,164200,969,971,969,970
NDQUSD,20030206,164300,970,970,970,970
NDQUSD,20030206,164400,971,971,970,970
NDQUSD,20030206,164500,971,971,969,970
NDQUSD,20030206,164600,969,971,969,969
NDQUSD,20030206,164700,970,970,969,969
NDQUSD,20030206,164800,970,970,968,970
NDQUSD,20030206,164900,970,970,969,970
NDQUSD,20030206,165000,971,971,970,970
NDQUSD,20030206,165100,971,971,971,971
NDQUSD,20030206,165200,970,970,970,970
NDQUSD,20030206,165300,971,971,970,971
NDQUSD,20030206,165400,972,972,970,972
NDQUSD,20030206,165500,971,973,971,972
NDQUSD,20030206,165600,972,972,970,970
NDQUSD,20030206,165700,970,971,970,971
NDQUSD,20030206,165800,971,971,970,970
NDQUSD,20030206,165900,971,972,971,972
NDQUSD,20030206,170000,970,971,970,970
NDQUSD,20030206,170100,970,972,970,972
NDQUSD,20030206,170200,971,972,970,972
NDQUSD,20030206,170300,970,973,970,972
NDQUSD,20030206,170400,973,975,972,975
NDQUSD,20030206,170500,974,976,974,976
NDQUSD,20030206,170600,974,976,973,973
NDQUSD,20030206,170700,975,975,974,974
NDQUSD,20030206,170800,975,975,973,973
NDQUSD,20030206,170900,975,975,974,974
NDQUSD,20030206,171000,974,974,973,973
NDQUSD,20030206,171100,975,975,974,975
NDQUSD,20030206,171200,974,975,974,975
NDQUSD,20030206,171300,974,974,974,974
NDQUSD,20030206,171400,973,974,971,972
NDQUSD,20030206,171500,972,973,972,972
NDQUSD,20030206,171600,972,973,971,972
NDQUSD,20030206,171700,972,973,972,972
NDQUSD,20030206,171800,973,974,973,974
NDQUSD,20030206,171900,972,974,972,974
NDQUSD,20030206,172000,973,973,972,973
NDQUSD,20030206,172100,973,975,973,975
NDQUSD,20030206,172200,975,975,973,974
NDQUSD,20030206,172300,975,975,974,975
NDQUSD,20030206,172400,975,975,973,973
NDQUSD,20030206,172500,973,975,973,973
NDQUSD,20030206,172600,974,974,973,973
NDQUSD,20030206,172700,972,973,972,973
NDQUSD,20030206,172800,973,974,973,973
NDQUSD,20030206,172900,974,974,972,972
NDQUSD,20030206,173000,974,974,972,972
NDQUSD,20030206,173100,973,973,971,971
NDQUSD,20030206,173200,971,972,971,971
NDQUSD,20030206,173300,971,973,971,972
NDQUSD,20030206,173400,971,972,971,971
NDQUSD,20030206,173500,972,973,971,971
NDQUSD,20030206,173600,972,972,971,972
NDQUSD,20030206,173700,970,972,970,972
NDQUSD,20030206,173800,972,972,970,971
NDQUSD,20030206,173900,970,971,969,971
NDQUSD,20030206,174000,971,971,969,969
NDQUSD,20030206,174100,968,970,968,970
NDQUSD,20030206,174200,969,971,969,971
NDQUSD,20030206,174300,970,971,970,971
NDQUSD,20030206,174400,971,972,970,970
NDQUSD,20030206,174500,970,971,970,971
NDQUSD,20030206,174600,969,970,969,970
NDQUSD,20030206,174700,969,971,969,971
NDQUSD,20030206,174800,971,972,970,970
NDQUSD,20030206,174900,971,971,969,970
NDQUSD,20030206,175000,970,971,970,971
NDQUSD,20030206,175100,970,971,969,969
NDQUSD,20030206,175200,969,971,969,970
NDQUSD,20030206,175300,970,973,970,972
NDQUSD,20030206,175400,972,973,971,972
NDQUSD,20030206,175500,972,973,971,971
NDQUSD,20030206,175600,973,973,971,971
NDQUSD,20030206,175700,972,972,970,972
NDQUSD,20030206,175800,971,972,971,972
NDQUSD,20030206,175900,972,972,971,972
NDQUSD,20030206,180000,971,972,971,971
NDQUSD,20030206,180100,971,973,971,973
NDQUSD,20030206,180200,973,973,972,973
NDQUSD,20030206,180300,973,974,973,973
NDQUSD,20030206,180400,973,973,973,973
NDQUSD,20030206,180500,972,973,972,972
NDQUSD,20030206,180600,972,976,972,976
NDQUSD,20030206,180700,975,975,973,973
NDQUSD,20030206,180800,973,973,972,972
NDQUSD,20030206,180900,972,974,970,972
NDQUSD,20030206,181000,972,974,972,974
NDQUSD,20030206,181100,975,976,974,976
NDQUSD,20030206,181200,975,977,973,976
NDQUSD,20030206,181300,977,977,975,975
NDQUSD,20030206,181400,976,977,974,974
NDQUSD,20030206,181500,975,977,975,975
NDQUSD,20030206,181600,976,977,975,975
NDQUSD,20030206,181700,976,976,975,976
NDQUSD,20030206,181800,975,977,972,973
NDQUSD,20030206,181900,973,976,972,975
NDQUSD,20030206,182000,974,975,972,975
NDQUSD,20030206,182100,974,974,973,973
NDQUSD,20030206,182200,973,974,971,971
NDQUSD,20030206,182300,971,974,971,974
NDQUSD,20030206,182400,973,974,973,973
NDQUSD,20030206,182500,973,973,971,972
NDQUSD,20030206,182600,971,972,971,972
NDQUSD,20030206,182700,972,973,972,973
NDQUSD,20030206,182800,972,974,972,974
NDQUSD,20030206,182900,974,974,971,971
NDQUSD,20030206,183000,971,973,971,973
NDQUSD,20030206,183100,972,973,971,973
NDQUSD,20030206,183200,973,973,970,970
NDQUSD,20030206,183300,971,973,971,973
NDQUSD,20030206,183400,972,974,972,972
NDQUSD,20030206,183500,974,974,972,972
NDQUSD,20030206,183600,972,972,970,972
NDQUSD,20030206,183700,972,973,971,972
NDQUSD,20030206,183800,972,972,971,971
NDQUSD,20030206,183900,971,973,971,973
NDQUSD,20030206,184000,974,974,972,973
NDQUSD,20030206,184100,973,974,972,974
NDQUSD,20030206,184200,974,975,974,974
NDQUSD,20030206,184300,975,975,973,974
NDQUSD,20030206,184400,974,974,973,973
NDQUSD,20030206,184500,973,974,973,974
NDQUSD,20030206,184600,973,974,972,973
NDQUSD,20030206,184700,973,973,972,972
NDQUSD,20030206,184800,973,973,971,972
NDQUSD,20030206,184900,972,973,971,972
NDQUSD,20030206,185000,972,974,971,974
NDQUSD,20030206,185100,973,974,972,973
NDQUSD,20030206,185200,973,973,972,972
NDQUSD,20030206,185300,973,973,971,971
NDQUSD,20030206,185400,971,974,971,973
NDQUSD,20030206,185500,973,974,973,974
NDQUSD,20030206,185600,973,973,972,973
NDQUSD,20030206,185700,973,975,973,975
NDQUSD,20030206,185800,973,975,973,975
NDQUSD,20030206,185900,973,974,973,973
NDQUSD,20030206,190000,972,974,971,971
NDQUSD,20030206,190100,972,974,972,973
NDQUSD,20030206,190200,974,974,972,973
NDQUSD,20030206,190300,973,973,970,971
NDQUSD,20030206,190400,972,972,971,971
NDQUSD,20030206,190500,971,973,971,971
NDQUSD,20030206,190600,972,972,971,971
NDQUSD,20030206,190700,972,974,971,971
NDQUSD,20030206,190800,972,972,971,971
NDQUSD,20030206,190900,971,973,971,973
NDQUSD,20030206,191000,973,973,972,973
NDQUSD,20030206,191100,972,973,972,972
NDQUSD,20030206,191200,972,973,972,973
NDQUSD,20030206,191300,972,973,972,973
NDQUSD,20030206,191400,972,974,971,973
NDQUSD,20030206,191500,973,973,972,972
NDQUSD,20030206,191600,972,973,972,973
NDQUSD,20030206,191700,973,973,970,971
NDQUSD,20030206,191800,971,972,969,969
NDQUSD,20030206,191900,970,970,969,969
NDQUSD,20030206,192000,970,970,968,968
NDQUSD,20030206,192100,968,971,968,969
NDQUSD,20030206,192200,969,970,969,970
NDQUSD,20030206,192300,970,972,970,972
NDQUSD,20030206,192400,970,972,970,971
NDQUSD,20030206,192500,971,971,968,968
NDQUSD,20030206,192600,968,970,968,970
NDQUSD,20030206,192700,969,972,969,971
NDQUSD,20030206,192800,971,971,971,971
NDQUSD,20030206,192900,970,971,970,971
NDQUSD,20030206,193000,971,971,969,969
NDQUSD,20030206,193100,971,971,968,970
NDQUSD,20030206,193200,968,970,968,970
NDQUSD,20030206,193300,970,970,968,969
NDQUSD,20030206,193400,969,969,968,968
NDQUSD,20030206,193500,968,968,967,967
NDQUSD,20030206,193600,966,968,966,967
NDQUSD,20030206,193700,966,967,961,961
NDQUSD,20030206,193800,963,963,959,960
NDQUSD,20030206,193900,961,963,960,962
NDQUSD,20030206,194000,962,963,961,963
NDQUSD,20030206,194100,963,964,962,962
NDQUSD,20030206,194200,962,964,962,964
NDQUSD,20030206,194300,964,964,963,964
NDQUSD,20030206,194400,962,964,962,962
NDQUSD,20030206,194500,963,964,962,964
NDQUSD,20030206,194600,964,965,962,963
NDQUSD,20030206,194700,963,964,962,962
NDQUSD,20030206,194800,964,964,962,962
NDQUSD,20030206,194900,962,963,961,963
NDQUSD,20030206,195000,962,963,962,963
NDQUSD,20030206,195100,963,967,963,966
NDQUSD,20030206,195200,966,968,965,967
NDQUSD,20030206,195300,968,968,965,965
NDQUSD,20030206,195400,965,967,965,966
NDQUSD,20030206,195500,965,968,965,967
NDQUSD,20030206,195600,967,968,965,967
NDQUSD,20030206,195700,967,969,966,967
NDQUSD,20030206,195800,969,970,968,968
NDQUSD,20030206,195900,968,971,968,971
NDQUSD,20030206,200000,971,971,970,971
NDQUSD,20030206,200100,971,972,971,971
NDQUSD,20030206,200200,972,973,972,973
NDQUSD,20030206,200300,972,972,970,970
NDQUSD,20030206,200400,971,971,969,971
NDQUSD,20030206,200500,971,972,970,972
NDQUSD,20030206,200600,972,972,970,970
NDQUSD,20030206,200700,971,972,971,972
NDQUSD,20030206,200800,972,972,971,972
NDQUSD,20030206,200900,971,971,971,971
NDQUSD,20030206,201000,970,971,970,971
NDQUSD,20030206,201100,971,972,970,970
NDQUSD,20030206,201200,972,972,971,971
NDQUSD,20030206,201300,971,972,971,972
NDQUSD,20030206,201400,971,973,971,973
NDQUSD,20030206,204500,973,973,973,973
NDQUSD,20030206,204600,971,973,971,972
NDQUSD,20030206,204700,972,973,972,972
NDQUSD,20030206,204800,973,973,971,971
NDQUSD,20030206,204900,972,972,972,972
NDQUSD,20030206,205000,972,973,972,973
NDQUSD,20030206,205200,973,973,971,972
NDQUSD,20030206,205300,973,973,971,971
NDQUSD,20030206,205400,972,972,970,971
NDQUSD,20030206,205500,971,971,969,970
NDQUSD,20030206,205600,970,971,969,971
NDQUSD,20030206,205700,971,971,970,971
NDQUSD,20030206,205800,971,971,970,970
NDQUSD,20030206,205900,971,972,971,972
NDQUSD,20030206,210000,972,972,971,971
NDQUSD,20030206,210100,972,972,971,971
NDQUSD,20030206,210200,972,972,972,972
NDQUSD,20030206,210300,971,972,971,971
NDQUSD,20030206,210500,971,971,971,971
NDQUSD,20030206,210600,970,972,970,972
NDQUSD,20030206,210700,971,971,971,971
NDQUSD,20030206,210900,971,971,970,970
NDQUSD,20030206,211000,972,972,969,970
NDQUSD,20030206,211100,969,970,969,970
NDQUSD,20030206,211200,969,971,969,970
NDQUSD,20030206,211300,970,971,970,970
NDQUSD,20030206,211700,970,971,970,971
NDQUSD,20030206,211900,972,972,972,972
NDQUSD,20030206,212000,972,972,971,971
NDQUSD,20030206,212100,972,972,971,971
NDQUSD,20030206,212200,971,972,970,972
NDQUSD,20030206,212300,972,972,971,971
NDQUSD,20030206,212400,972,972,971,971
NDQUSD,20030206,212500,970,971,970,971
NDQUSD,20030206,212600,972,972,970,971
NDQUSD,20030206,212700,971,971,970,971
NDQUSD,20030206,212800,971,971,970,970
NDQUSD,20030206,212900,970,972,970,972
NDQUSD,20030206,213000,971,972,971,971
NDQUSD,20030206,213200,971,972,969,969
NDQUSD,20030206,213400,970,971,970,971
NDQUSD,20030206,213700,969,971,969,970
NDQUSD,20030206,213800,970,971,970,971
NDQUSD,20030206,213900,970,970,969,970
NDQUSD,20030206,214000,970,970,969,969
NDQUSD,20030206,214100,969,971,969,971
NDQUSD,20030206,214200,970,970,969,970
NDQUSD,20030206,214300,969,971,969,971
NDQUSD,20030206,214400,970,971,970,971
NDQUSD,20030206,214500,971,971,970,970
NDQUSD,20030206,214600,971,971,970,970
NDQUSD,20030206,214700,971,971,969,969
NDQUSD,20030206,214800,971,971,970,970
NDQUSD,20030206,214900,971,971,970,971
NDQUSD,20030206,215000,971,971,970,970
NDQUSD,20030206,215200,970,971,970,971
NDQUSD,20030206,215300,971,971,970,971
NDQUSD,20030206,215400,970,970,970,970
NDQUSD,20030206,215500,970,971,970,971
NDQUSD,20030206,215600,971,971,970,971
NDQUSD,20030206,215800,970,971,970,970
NDQUSD,20030206,215900,971,971,970,971
NDQUSD,20030206,220000,971,971,971,971
NDQUSD,20030206,220100,971,972,971,971
NDQUSD,20030206,220200,972,972,971,971
NDQUSD,20030206,220400,972,972,970,970
NDQUSD,20030206,220600,971,971,971,971
NDQUSD,20030206,220900,971,972,971,971
NDQUSD,20030206,221100,970,971,970,971
NDQUSD,20030206,221500,971,971,971,971
NDQUSD,20030206,221600,970,971,970,971
NDQUSD,20030206,221800,972,972,971,971
NDQUSD,20030206,222500,971,972,971,972
NDQUSD,20030206,222600,972,973,972,972
NDQUSD,20030206,222700,972,973,972,973
NDQUSD,20030206,222800,972,973,972,973
NDQUSD,20030206,223000,973,974,972,972
NDQUSD,20030206,223100,973,974,972,974
NDQUSD,20030206,223200,974,974,972,974
NDQUSD,20030206,223300,973,974,972,973
NDQUSD,20030206,223400,973,974,972,973
NDQUSD,20030206,223500,973,975,973,974
NDQUSD,20030206,223600,973,975,973,973
NDQUSD,20030206,223700,973,975,973,974
NDQUSD,20030206,223800,973,974,972,972
NDQUSD,20030206,223900,974,974,972,973
NDQUSD,20030206,224000,973,973,973,973
NDQUSD,20030206,224100,973,974,973,974
NDQUSD,20030206,224200,974,975,974,975
NDQUSD,20030206,224300,974,974,973,973
NDQUSD,20030206,224600,974,975,974,975
NDQUSD,20030206,225200,973,974,973,973
NDQUSD,20030206,225300,973,974,973,973
NDQUSD,20030206,225400,974,974,973,974
NDQUSD,20030206,225500,974,974,974,974
NDQUSD,20030206,225600,973,974,973,973
NDQUSD,20030206,225800,974,975,973,973
NDQUSD,20030206,225900,974,974,974,974
NDQUSD,20030206,230000,974,974,973,973
NDQUSD,20030206,230300,974,974,974,974
NDQUSD,20030206,230900,972,973,972,973
NDQUSD,20030206,231000,973,973,972,972
NDQUSD,20030206,231300,972,972,971,971
NDQUSD,20030206,231700,972,974,972,972
NDQUSD,20030206,232100,973,973,973,973
NDQUSD,20030206,232200,972,972,972,972
NDQUSD,20030206,232500,972,973,972,973
NDQUSD,20030206,232700,972,973,972,973
NDQUSD,20030206,233900,972,974,972,974
NDQUSD,20030206,234600,972,972,971,971
NDQUSD,20030206,234800,972,972,972,972
NDQUSD,20030206,234900,971,972,971,972
NDQUSD,20030206,235200,973,973,972,972
NDQUSD,20030206,235300,973,973,972,972
NDQUSD,20030206,235500,972,972,971,972
NDQUSD,20030206,235600,973,973,972,972
NDQUSD,20030206,235700,973,973,971,972
NDQUSD,20030207,000000,972,973,971,972
