<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030207,000200,1.0831,1.0831,1.0831,1.0831
EURUSD,20030207,000300,1.0830,1.0830,1.0830,1.0830
EURUSD,20030207,000500,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,001000,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,001100,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,001600,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,001800,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,001900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,002000,1.0827,1.0827,1.0826,1.0826
EURUSD,20030207,002300,1.0825,1.0825,1.0824,1.0824
EURUSD,20030207,002500,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,002700,1.0822,1.0823,1.0822,1.0823
EURUSD,20030207,003200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,003700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,003800,1.0824,1.0824,1.0824,1.0824
EURUSD,20030207,004000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,004200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030207,004400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,004700,1.0824,1.0825,1.0824,1.0825
EURUSD,20030207,004800,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,005200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,005500,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,005600,1.0829,1.0829,1.0828,1.0828
EURUSD,20030207,005800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,010000,1.0828,1.0829,1.0828,1.0829
EURUSD,20030207,010200,1.0830,1.0834,1.0830,1.0833
EURUSD,20030207,010500,1.0832,1.0832,1.0832,1.0832
EURUSD,20030207,010700,1.0833,1.0833,1.0833,1.0833
EURUSD,20030207,011100,1.0832,1.0832,1.0831,1.0831
EURUSD,20030207,011200,1.0830,1.0830,1.0829,1.0829
EURUSD,20030207,011700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,011900,1.0830,1.0831,1.0830,1.0831
EURUSD,20030207,012400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030207,012600,1.0832,1.0832,1.0831,1.0831
EURUSD,20030207,012700,1.0832,1.0833,1.0832,1.0833
EURUSD,20030207,012800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030207,013300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,013800,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,014100,1.0830,1.0831,1.0830,1.0831
EURUSD,20030207,014600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030207,014700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,015000,1.0830,1.0830,1.0829,1.0829
EURUSD,20030207,015200,1.0830,1.0830,1.0830,1.0830
EURUSD,20030207,015500,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,015600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030207,020100,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,020200,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,020500,1.0827,1.0827,1.0826,1.0826
EURUSD,20030207,020800,1.0825,1.0825,1.0822,1.0822
EURUSD,20030207,021000,1.0823,1.0823,1.0822,1.0822
EURUSD,20030207,021100,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,021300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,021400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,021600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,021900,1.0821,1.0821,1.0820,1.0821
EURUSD,20030207,022400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,022700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030207,023100,1.0823,1.0824,1.0823,1.0824
EURUSD,20030207,023600,1.0824,1.0825,1.0824,1.0825
EURUSD,20030207,023700,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,023800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,023900,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,024100,1.0825,1.0825,1.0822,1.0822
EURUSD,20030207,024200,1.0821,1.0822,1.0821,1.0822
EURUSD,20030207,024300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,024600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030207,024700,1.0821,1.0821,1.0820,1.0820
EURUSD,20030207,025000,1.0819,1.0819,1.0818,1.0818
EURUSD,20030207,025100,1.0817,1.0817,1.0816,1.0816
EURUSD,20030207,025200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,025400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030207,025500,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,025600,1.0816,1.0816,1.0816,1.0816
EURUSD,20030207,025700,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,025800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,030300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,030800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,030900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,031100,1.0818,1.0819,1.0818,1.0819
EURUSD,20030207,031200,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,031300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,031800,1.0817,1.0817,1.0816,1.0816
EURUSD,20030207,032100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,032600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,033100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,033400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,033500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,034000,1.0814,1.0815,1.0814,1.0815
EURUSD,20030207,034100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,034600,1.0814,1.0814,1.0813,1.0814
EURUSD,20030207,034700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,035200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,035600,1.0814,1.0815,1.0814,1.0815
EURUSD,20030207,040100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,040200,1.0813,1.0814,1.0813,1.0814
EURUSD,20030207,040500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,040600,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,040700,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,041200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,041600,1.0816,1.0816,1.0815,1.0815
EURUSD,20030207,042100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,042200,1.0817,1.0818,1.0817,1.0818
EURUSD,20030207,042300,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,042800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,043000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,043500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,043700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,044200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,044300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,044400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030207,044500,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,044900,1.0822,1.0822,1.0822,1.0822
EURUSD,20030207,045200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,045700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,050200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,050700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,050800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,051000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,051500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,051600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030207,051700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,052200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,052300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,052800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,053300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,053600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,054100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,054400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,054500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,054600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,054800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,055100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,055600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,055800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,060200,1.0820,1.0820,1.0819,1.0819
EURUSD,20030207,060300,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,060500,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,060700,1.0816,1.0816,1.0815,1.0815
EURUSD,20030207,061200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,061300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,061400,1.0812,1.0812,1.0811,1.0811
EURUSD,20030207,061700,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,061800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030207,061900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,062100,1.0809,1.0809,1.0809,1.0809
EURUSD,20030207,062300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,062400,1.0809,1.0810,1.0809,1.0810
EURUSD,20030207,062600,1.0809,1.0809,1.0808,1.0808
EURUSD,20030207,062900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030207,063300,1.0808,1.0808,1.0808,1.0808
EURUSD,20030207,063400,1.0809,1.0809,1.0809,1.0809
EURUSD,20030207,063500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,063700,1.0809,1.0809,1.0807,1.0807
EURUSD,20030207,063900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030207,064400,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,064600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030207,065100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030207,065200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030207,065600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,065800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030207,070100,1.0808,1.0808,1.0808,1.0808
EURUSD,20030207,070200,1.0807,1.0808,1.0807,1.0808
EURUSD,20030207,070400,1.0807,1.0809,1.0807,1.0809
EURUSD,20030207,070800,1.0808,1.0809,1.0807,1.0807
EURUSD,20030207,070900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030207,071000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030207,071100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,071600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,071800,1.0803,1.0803,1.0803,1.0803
EURUSD,20030207,071900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,072100,1.0805,1.0806,1.0805,1.0806
EURUSD,20030207,072200,1.0807,1.0808,1.0807,1.0808
EURUSD,20030207,072600,1.0809,1.0811,1.0809,1.0811
EURUSD,20030207,072700,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,073000,1.0809,1.0809,1.0807,1.0807
EURUSD,20030207,073300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030207,073800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030207,074300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030207,074400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030207,074600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,075000,1.0803,1.0803,1.0800,1.0800
EURUSD,20030207,075300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030207,075700,1.0798,1.0798,1.0797,1.0797
EURUSD,20030207,075800,1.0796,1.0796,1.0792,1.0792
EURUSD,20030207,075900,1.0791,1.0791,1.0790,1.0790
EURUSD,20030207,080200,1.0792,1.0792,1.0790,1.0790
EURUSD,20030207,080300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030207,080400,1.0792,1.0792,1.0790,1.0790
EURUSD,20030207,080600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030207,080700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,080900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030207,081000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030207,081200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030207,081300,1.0789,1.0789,1.0788,1.0788
EURUSD,20030207,081400,1.0787,1.0789,1.0787,1.0789
EURUSD,20030207,081500,1.0790,1.0791,1.0789,1.0789
EURUSD,20030207,081700,1.0790,1.0793,1.0790,1.0793
EURUSD,20030207,081800,1.0794,1.0794,1.0793,1.0793
EURUSD,20030207,081900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,082000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030207,082100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030207,082200,1.0791,1.0791,1.0790,1.0790
EURUSD,20030207,082300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030207,082700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,082900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030207,083000,1.0791,1.0793,1.0791,1.0793
EURUSD,20030207,083100,1.0794,1.0797,1.0794,1.0795
EURUSD,20030207,083200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,083300,1.0793,1.0795,1.0793,1.0795
EURUSD,20030207,083500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,083700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030207,083800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,083900,1.0793,1.0793,1.0792,1.0792
EURUSD,20030207,084000,1.0793,1.0797,1.0793,1.0797
EURUSD,20030207,084200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030207,084300,1.0797,1.0798,1.0795,1.0795
EURUSD,20030207,084400,1.0793,1.0795,1.0793,1.0795
EURUSD,20030207,084700,1.0793,1.0793,1.0792,1.0793
EURUSD,20030207,085000,1.0794,1.0795,1.0794,1.0795
EURUSD,20030207,085100,1.0794,1.0794,1.0793,1.0793
EURUSD,20030207,085300,1.0790,1.0790,1.0785,1.0785
EURUSD,20030207,085500,1.0784,1.0784,1.0781,1.0781
EURUSD,20030207,085700,1.0780,1.0780,1.0777,1.0777
EURUSD,20030207,085800,1.0776,1.0776,1.0775,1.0775
EURUSD,20030207,085900,1.0774,1.0775,1.0774,1.0775
EURUSD,20030207,090000,1.0776,1.0778,1.0776,1.0778
EURUSD,20030207,090100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030207,090200,1.0778,1.0778,1.0777,1.0777
EURUSD,20030207,090300,1.0778,1.0778,1.0778,1.0778
EURUSD,20030207,090400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030207,090500,1.0777,1.0779,1.0777,1.0779
EURUSD,20030207,090600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030207,090800,1.0778,1.0778,1.0774,1.0774
EURUSD,20030207,090900,1.0773,1.0774,1.0772,1.0772
EURUSD,20030207,091000,1.0771,1.0773,1.0771,1.0773
EURUSD,20030207,091100,1.0774,1.0776,1.0774,1.0776
EURUSD,20030207,091200,1.0777,1.0779,1.0777,1.0779
EURUSD,20030207,091300,1.0780,1.0781,1.0780,1.0781
EURUSD,20030207,091400,1.0780,1.0781,1.0780,1.0781
EURUSD,20030207,091500,1.0780,1.0780,1.0780,1.0780
EURUSD,20030207,091600,1.0781,1.0782,1.0781,1.0782
EURUSD,20030207,091700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030207,091800,1.0784,1.0784,1.0783,1.0784
EURUSD,20030207,091900,1.0785,1.0785,1.0782,1.0782
EURUSD,20030207,092000,1.0784,1.0786,1.0783,1.0786
EURUSD,20030207,092100,1.0787,1.0787,1.0785,1.0785
EURUSD,20030207,092200,1.0783,1.0784,1.0783,1.0784
EURUSD,20030207,092400,1.0785,1.0786,1.0785,1.0786
EURUSD,20030207,092500,1.0787,1.0791,1.0787,1.0791
EURUSD,20030207,092600,1.0792,1.0795,1.0792,1.0794
EURUSD,20030207,092700,1.0795,1.0797,1.0795,1.0797
EURUSD,20030207,092800,1.0798,1.0800,1.0798,1.0798
EURUSD,20030207,092900,1.0799,1.0800,1.0798,1.0798
EURUSD,20030207,093000,1.0797,1.0797,1.0794,1.0794
EURUSD,20030207,093100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030207,093200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,093400,1.0793,1.0795,1.0793,1.0795
EURUSD,20030207,093500,1.0796,1.0796,1.0796,1.0796
EURUSD,20030207,093600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030207,093700,1.0796,1.0799,1.0796,1.0799
EURUSD,20030207,093800,1.0800,1.0801,1.0799,1.0799
EURUSD,20030207,093900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030207,094000,1.0798,1.0799,1.0798,1.0798
EURUSD,20030207,094100,1.0797,1.0797,1.0797,1.0797
EURUSD,20030207,094200,1.0795,1.0795,1.0794,1.0794
EURUSD,20030207,094300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030207,094500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,094600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,094900,1.0794,1.0795,1.0794,1.0795
EURUSD,20030207,095000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030207,095100,1.0795,1.0795,1.0795,1.0795
EURUSD,20030207,095300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030207,095400,1.0797,1.0797,1.0797,1.0797
EURUSD,20030207,095600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030207,095700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,095800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030207,100000,1.0792,1.0793,1.0792,1.0793
EURUSD,20030207,100100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,100200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030207,100300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030207,100400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030207,100500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,100700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030207,101100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030207,101500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,101700,1.0791,1.0791,1.0787,1.0787
EURUSD,20030207,101800,1.0788,1.0788,1.0786,1.0786
EURUSD,20030207,101900,1.0787,1.0788,1.0787,1.0787
EURUSD,20030207,102000,1.0786,1.0787,1.0786,1.0787
EURUSD,20030207,102100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030207,102300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030207,102400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030207,102500,1.0785,1.0785,1.0782,1.0782
EURUSD,20030207,102600,1.0781,1.0782,1.0780,1.0781
EURUSD,20030207,102700,1.0783,1.0783,1.0781,1.0781
EURUSD,20030207,102800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030207,102900,1.0783,1.0783,1.0780,1.0780
EURUSD,20030207,103000,1.0779,1.0779,1.0773,1.0774
EURUSD,20030207,103100,1.0773,1.0778,1.0772,1.0778
EURUSD,20030207,103200,1.0779,1.0781,1.0779,1.0781
EURUSD,20030207,103300,1.0782,1.0785,1.0782,1.0783
EURUSD,20030207,103400,1.0782,1.0782,1.0782,1.0782
EURUSD,20030207,103900,1.0780,1.0780,1.0776,1.0777
EURUSD,20030207,104000,1.0778,1.0778,1.0774,1.0775
EURUSD,20030207,104100,1.0776,1.0776,1.0764,1.0764
EURUSD,20030207,104200,1.0762,1.0763,1.0760,1.0763
EURUSD,20030207,104300,1.0762,1.0762,1.0755,1.0755
EURUSD,20030207,104400,1.0756,1.0757,1.0754,1.0756
EURUSD,20030207,104500,1.0757,1.0764,1.0757,1.0763
EURUSD,20030207,104600,1.0762,1.0762,1.0761,1.0762
EURUSD,20030207,104700,1.0760,1.0760,1.0755,1.0755
EURUSD,20030207,104800,1.0754,1.0759,1.0753,1.0759
EURUSD,20030207,104900,1.0758,1.0760,1.0758,1.0760
EURUSD,20030207,105000,1.0758,1.0759,1.0758,1.0759
EURUSD,20030207,105100,1.0757,1.0758,1.0757,1.0758
EURUSD,20030207,105200,1.0756,1.0756,1.0753,1.0755
EURUSD,20030207,105300,1.0754,1.0754,1.0749,1.0752
EURUSD,20030207,105400,1.0753,1.0757,1.0753,1.0754
EURUSD,20030207,105500,1.0755,1.0756,1.0755,1.0756
EURUSD,20030207,105600,1.0755,1.0755,1.0751,1.0751
EURUSD,20030207,105700,1.0750,1.0754,1.0748,1.0754
EURUSD,20030207,105800,1.0755,1.0756,1.0755,1.0755
EURUSD,20030207,105900,1.0754,1.0754,1.0752,1.0752
EURUSD,20030207,110000,1.0754,1.0754,1.0752,1.0752
EURUSD,20030207,110100,1.0753,1.0754,1.0752,1.0754
EURUSD,20030207,110200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030207,110300,1.0756,1.0758,1.0756,1.0758
EURUSD,20030207,110400,1.0759,1.0759,1.0759,1.0759
EURUSD,20030207,110500,1.0761,1.0764,1.0761,1.0764
EURUSD,20030207,110600,1.0765,1.0765,1.0763,1.0763
EURUSD,20030207,110700,1.0762,1.0763,1.0762,1.0762
EURUSD,20030207,110800,1.0761,1.0761,1.0761,1.0761
EURUSD,20030207,111200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030207,111300,1.0757,1.0757,1.0755,1.0755
EURUSD,20030207,111400,1.0756,1.0758,1.0756,1.0758
EURUSD,20030207,111500,1.0757,1.0760,1.0757,1.0760
EURUSD,20030207,111600,1.0759,1.0759,1.0756,1.0756
EURUSD,20030207,111700,1.0755,1.0757,1.0755,1.0757
EURUSD,20030207,111800,1.0758,1.0758,1.0758,1.0758
EURUSD,20030207,112000,1.0761,1.0761,1.0759,1.0759
EURUSD,20030207,112100,1.0758,1.0758,1.0757,1.0757
EURUSD,20030207,112200,1.0758,1.0758,1.0758,1.0758
EURUSD,20030207,112300,1.0757,1.0758,1.0756,1.0756
EURUSD,20030207,112400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030207,112600,1.0756,1.0756,1.0756,1.0756
EURUSD,20030207,112700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030207,112800,1.0758,1.0759,1.0758,1.0759
EURUSD,20030207,112900,1.0758,1.0758,1.0757,1.0758
EURUSD,20030207,113100,1.0757,1.0757,1.0755,1.0755
EURUSD,20030207,113200,1.0756,1.0756,1.0756,1.0756
EURUSD,20030207,113300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030207,113400,1.0756,1.0756,1.0755,1.0755
EURUSD,20030207,113500,1.0756,1.0756,1.0755,1.0755
EURUSD,20030207,113600,1.0754,1.0755,1.0754,1.0755
EURUSD,20030207,113700,1.0756,1.0756,1.0755,1.0755
EURUSD,20030207,113800,1.0756,1.0759,1.0756,1.0759
EURUSD,20030207,114000,1.0761,1.0762,1.0761,1.0762
EURUSD,20030207,114100,1.0763,1.0766,1.0763,1.0766
EURUSD,20030207,114200,1.0767,1.0771,1.0767,1.0769
EURUSD,20030207,114300,1.0768,1.0769,1.0768,1.0769
EURUSD,20030207,114400,1.0768,1.0768,1.0767,1.0767
EURUSD,20030207,114500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030207,114800,1.0769,1.0769,1.0768,1.0768
EURUSD,20030207,114900,1.0769,1.0772,1.0769,1.0772
EURUSD,20030207,115000,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,115100,1.0773,1.0777,1.0773,1.0776
EURUSD,20030207,115200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030207,115400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030207,115500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030207,115600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,115700,1.0772,1.0774,1.0772,1.0774
EURUSD,20030207,115800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,115900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030207,120000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030207,120100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030207,120200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,120300,1.0772,1.0772,1.0770,1.0770
EURUSD,20030207,120400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030207,120800,1.0771,1.0772,1.0771,1.0771
EURUSD,20030207,120900,1.0772,1.0772,1.0771,1.0772
EURUSD,20030207,121000,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,121100,1.0772,1.0772,1.0771,1.0771
EURUSD,20030207,121200,1.0770,1.0770,1.0770,1.0770
EURUSD,20030207,121400,1.0769,1.0769,1.0767,1.0767
EURUSD,20030207,121600,1.0766,1.0767,1.0766,1.0767
EURUSD,20030207,121700,1.0768,1.0769,1.0768,1.0769
EURUSD,20030207,121800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,121900,1.0772,1.0772,1.0771,1.0771
EURUSD,20030207,122000,1.0770,1.0771,1.0770,1.0770
EURUSD,20030207,122100,1.0772,1.0773,1.0771,1.0773
EURUSD,20030207,122600,1.0774,1.0775,1.0774,1.0775
EURUSD,20030207,123100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030207,123300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030207,123600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,124100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,124200,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,124500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,124900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,125200,1.0773,1.0774,1.0773,1.0774
EURUSD,20030207,125300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030207,125600,1.0774,1.0774,1.0773,1.0773
EURUSD,20030207,125700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030207,125800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,125900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,130000,1.0771,1.0771,1.0769,1.0770
EURUSD,20030207,130100,1.0769,1.0770,1.0769,1.0769
EURUSD,20030207,130200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,130400,1.0772,1.0772,1.0771,1.0771
EURUSD,20030207,130700,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,131000,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,131100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,131400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,131700,1.0773,1.0774,1.0773,1.0774
EURUSD,20030207,131800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030207,131900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030207,132000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030207,132200,1.0777,1.0785,1.0777,1.0785
EURUSD,20030207,132300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030207,132400,1.0785,1.0786,1.0785,1.0785
EURUSD,20030207,132500,1.0784,1.0784,1.0783,1.0783
EURUSD,20030207,132700,1.0784,1.0784,1.0783,1.0783
EURUSD,20030207,132800,1.0784,1.0786,1.0784,1.0786
EURUSD,20030207,132900,1.0784,1.0785,1.0783,1.0783
EURUSD,20030207,133000,1.0784,1.0785,1.0783,1.0785
EURUSD,20030207,133100,1.0786,1.0786,1.0786,1.0786
EURUSD,20030207,133200,1.0783,1.0786,1.0783,1.0786
EURUSD,20030207,133600,1.0785,1.0788,1.0785,1.0788
EURUSD,20030207,133700,1.0789,1.0789,1.0787,1.0788
EURUSD,20030207,133800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030207,133900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030207,134000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030207,134100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030207,134400,1.0787,1.0787,1.0786,1.0786
EURUSD,20030207,134700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030207,134800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030207,135000,1.0786,1.0786,1.0785,1.0785
EURUSD,20030207,135100,1.0786,1.0786,1.0786,1.0786
EURUSD,20030207,135300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030207,135400,1.0788,1.0788,1.0788,1.0788
EURUSD,20030207,135500,1.0789,1.0792,1.0789,1.0792
EURUSD,20030207,135600,1.0793,1.0794,1.0793,1.0794
EURUSD,20030207,135700,1.0795,1.0795,1.0793,1.0793
EURUSD,20030207,135800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,135900,1.0795,1.0795,1.0793,1.0793
EURUSD,20030207,140100,1.0792,1.0793,1.0792,1.0793
EURUSD,20030207,140200,1.0794,1.0795,1.0794,1.0794
EURUSD,20030207,140300,1.0797,1.0797,1.0795,1.0795
EURUSD,20030207,140400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030207,140500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030207,140600,1.0793,1.0793,1.0792,1.0792
EURUSD,20030207,140700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030207,140800,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,140900,1.0794,1.0794,1.0790,1.0791
EURUSD,20030207,141000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030207,141100,1.0790,1.0791,1.0790,1.0791
EURUSD,20030207,141200,1.0790,1.0790,1.0789,1.0789
EURUSD,20030207,141300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030207,141400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030207,141600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030207,141900,1.0787,1.0788,1.0787,1.0788
EURUSD,20030207,142000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030207,142300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030207,142500,1.0789,1.0790,1.0788,1.0788
EURUSD,20030207,142600,1.0786,1.0786,1.0785,1.0786
EURUSD,20030207,142700,1.0787,1.0789,1.0787,1.0788
EURUSD,20030207,142900,1.0787,1.0787,1.0786,1.0786
EURUSD,20030207,143000,1.0787,1.0787,1.0762,1.0762
EURUSD,20030207,143100,1.0760,1.0761,1.0748,1.0748
EURUSD,20030207,143200,1.0746,1.0750,1.0742,1.0750
EURUSD,20030207,143300,1.0751,1.0751,1.0743,1.0743
EURUSD,20030207,143400,1.0742,1.0744,1.0732,1.0736
EURUSD,20030207,143500,1.0735,1.0735,1.0732,1.0732
EURUSD,20030207,143600,1.0733,1.0741,1.0733,1.0741
EURUSD,20030207,143700,1.0743,1.0752,1.0743,1.0750
EURUSD,20030207,143800,1.0751,1.0754,1.0751,1.0751
EURUSD,20030207,143900,1.0750,1.0751,1.0748,1.0751
EURUSD,20030207,144000,1.0752,1.0753,1.0752,1.0752
EURUSD,20030207,144100,1.0754,1.0755,1.0754,1.0754
EURUSD,20030207,144200,1.0753,1.0756,1.0753,1.0756
EURUSD,20030207,144300,1.0757,1.0757,1.0755,1.0757
EURUSD,20030207,144400,1.0756,1.0756,1.0754,1.0754
EURUSD,20030207,144500,1.0753,1.0754,1.0752,1.0754
EURUSD,20030207,144600,1.0755,1.0757,1.0755,1.0756
EURUSD,20030207,144700,1.0757,1.0767,1.0757,1.0767
EURUSD,20030207,144800,1.0768,1.0768,1.0764,1.0764
EURUSD,20030207,144900,1.0765,1.0770,1.0765,1.0769
EURUSD,20030207,145000,1.0768,1.0772,1.0768,1.0772
EURUSD,20030207,145100,1.0771,1.0782,1.0771,1.0782
EURUSD,20030207,145200,1.0783,1.0783,1.0781,1.0781
EURUSD,20030207,145300,1.0780,1.0789,1.0778,1.0789
EURUSD,20030207,145400,1.0790,1.0790,1.0785,1.0785
EURUSD,20030207,145500,1.0784,1.0784,1.0783,1.0783
EURUSD,20030207,145600,1.0784,1.0784,1.0782,1.0782
EURUSD,20030207,145700,1.0781,1.0784,1.0779,1.0784
EURUSD,20030207,145800,1.0785,1.0786,1.0782,1.0782
EURUSD,20030207,145900,1.0780,1.0781,1.0779,1.0781
EURUSD,20030207,150000,1.0782,1.0782,1.0778,1.0778
EURUSD,20030207,150100,1.0779,1.0783,1.0779,1.0783
EURUSD,20030207,150200,1.0782,1.0785,1.0781,1.0785
EURUSD,20030207,150300,1.0786,1.0786,1.0783,1.0783
EURUSD,20030207,150400,1.0782,1.0783,1.0782,1.0783
EURUSD,20030207,150500,1.0784,1.0785,1.0783,1.0783
EURUSD,20030207,150600,1.0784,1.0786,1.0784,1.0785
EURUSD,20030207,150700,1.0783,1.0783,1.0781,1.0782
EURUSD,20030207,150800,1.0781,1.0781,1.0780,1.0780
EURUSD,20030207,150900,1.0779,1.0781,1.0779,1.0780
EURUSD,20030207,151000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030207,151100,1.0778,1.0778,1.0776,1.0776
EURUSD,20030207,151200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030207,151300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030207,151400,1.0773,1.0774,1.0773,1.0774
EURUSD,20030207,151500,1.0773,1.0774,1.0772,1.0773
EURUSD,20030207,151600,1.0772,1.0772,1.0771,1.0771
EURUSD,20030207,151700,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,151800,1.0773,1.0773,1.0772,1.0772
EURUSD,20030207,152100,1.0773,1.0774,1.0773,1.0774
EURUSD,20030207,152300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,152800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,152900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030207,153000,1.0773,1.0773,1.0772,1.0773
EURUSD,20030207,153100,1.0774,1.0777,1.0774,1.0777
EURUSD,20030207,153200,1.0776,1.0778,1.0774,1.0774
EURUSD,20030207,153300,1.0773,1.0773,1.0772,1.0773
EURUSD,20030207,153400,1.0771,1.0771,1.0771,1.0771
EURUSD,20030207,153500,1.0770,1.0770,1.0770,1.0770
EURUSD,20030207,153600,1.0771,1.0774,1.0771,1.0774
EURUSD,20030207,153700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030207,153800,1.0774,1.0778,1.0774,1.0777
EURUSD,20030207,153900,1.0776,1.0781,1.0776,1.0781
EURUSD,20030207,154000,1.0782,1.0782,1.0781,1.0782
EURUSD,20030207,154100,1.0781,1.0781,1.0777,1.0778
EURUSD,20030207,154200,1.0777,1.0780,1.0777,1.0779
EURUSD,20030207,154300,1.0778,1.0779,1.0778,1.0779
EURUSD,20030207,154400,1.0782,1.0783,1.0781,1.0781
EURUSD,20030207,154500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030207,154600,1.0784,1.0785,1.0783,1.0784
EURUSD,20030207,154700,1.0783,1.0785,1.0783,1.0785
EURUSD,20030207,154800,1.0786,1.0786,1.0785,1.0786
EURUSD,20030207,154900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030207,155000,1.0784,1.0785,1.0783,1.0785
EURUSD,20030207,155100,1.0782,1.0783,1.0782,1.0783
EURUSD,20030207,155200,1.0784,1.0790,1.0784,1.0790
EURUSD,20030207,155300,1.0792,1.0802,1.0792,1.0800
EURUSD,20030207,155400,1.0802,1.0805,1.0802,1.0803
EURUSD,20030207,155500,1.0802,1.0802,1.0800,1.0801
EURUSD,20030207,155600,1.0800,1.0803,1.0800,1.0803
EURUSD,20030207,155700,1.0804,1.0808,1.0802,1.0802
EURUSD,20030207,155800,1.0801,1.0802,1.0800,1.0800
EURUSD,20030207,155900,1.0799,1.0799,1.0798,1.0798
EURUSD,20030207,160000,1.0797,1.0800,1.0797,1.0798
EURUSD,20030207,160100,1.0797,1.0803,1.0797,1.0803
EURUSD,20030207,160200,1.0802,1.0802,1.0799,1.0799
EURUSD,20030207,160300,1.0800,1.0807,1.0800,1.0806
EURUSD,20030207,160400,1.0803,1.0803,1.0802,1.0802
EURUSD,20030207,160500,1.0803,1.0811,1.0803,1.0810
EURUSD,20030207,160600,1.0811,1.0811,1.0807,1.0809
EURUSD,20030207,160700,1.0810,1.0810,1.0806,1.0806
EURUSD,20030207,160800,1.0805,1.0805,1.0803,1.0805
EURUSD,20030207,160900,1.0804,1.0804,1.0802,1.0802
EURUSD,20030207,161000,1.0801,1.0803,1.0801,1.0803
EURUSD,20030207,161100,1.0804,1.0808,1.0804,1.0808
EURUSD,20030207,161200,1.0809,1.0813,1.0809,1.0812
EURUSD,20030207,161300,1.0813,1.0821,1.0813,1.0821
EURUSD,20030207,161400,1.0822,1.0824,1.0822,1.0823
EURUSD,20030207,161500,1.0822,1.0823,1.0819,1.0819
EURUSD,20030207,161600,1.0817,1.0820,1.0817,1.0820
EURUSD,20030207,161700,1.0819,1.0819,1.0818,1.0818
EURUSD,20030207,161800,1.0820,1.0824,1.0819,1.0823
EURUSD,20030207,161900,1.0824,1.0826,1.0819,1.0819
EURUSD,20030207,162000,1.0820,1.0821,1.0816,1.0817
EURUSD,20030207,162100,1.0818,1.0818,1.0812,1.0814
EURUSD,20030207,162200,1.0812,1.0815,1.0811,1.0811
EURUSD,20030207,162300,1.0810,1.0814,1.0810,1.0814
EURUSD,20030207,162400,1.0815,1.0815,1.0811,1.0812
EURUSD,20030207,162600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,162700,1.0814,1.0814,1.0811,1.0811
EURUSD,20030207,162800,1.0812,1.0817,1.0812,1.0817
EURUSD,20030207,162900,1.0816,1.0818,1.0816,1.0817
EURUSD,20030207,163000,1.0818,1.0824,1.0817,1.0822
EURUSD,20030207,163100,1.0823,1.0831,1.0823,1.0829
EURUSD,20030207,163200,1.0828,1.0828,1.0826,1.0826
EURUSD,20030207,163300,1.0827,1.0827,1.0825,1.0826
EURUSD,20030207,163400,1.0825,1.0825,1.0823,1.0823
EURUSD,20030207,163500,1.0822,1.0825,1.0822,1.0825
EURUSD,20030207,163600,1.0826,1.0827,1.0825,1.0825
EURUSD,20030207,163700,1.0826,1.0827,1.0824,1.0827
EURUSD,20030207,163800,1.0826,1.0826,1.0822,1.0822
EURUSD,20030207,163900,1.0823,1.0824,1.0823,1.0824
EURUSD,20030207,164000,1.0823,1.0824,1.0823,1.0823
EURUSD,20030207,164100,1.0822,1.0822,1.0820,1.0820
EURUSD,20030207,164200,1.0819,1.0819,1.0817,1.0817
EURUSD,20030207,164300,1.0818,1.0818,1.0816,1.0816
EURUSD,20030207,164400,1.0817,1.0817,1.0816,1.0816
EURUSD,20030207,164500,1.0817,1.0819,1.0817,1.0819
EURUSD,20030207,164600,1.0821,1.0824,1.0821,1.0823
EURUSD,20030207,164700,1.0824,1.0824,1.0818,1.0819
EURUSD,20030207,164800,1.0818,1.0822,1.0818,1.0822
EURUSD,20030207,164900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,165000,1.0820,1.0820,1.0819,1.0819
EURUSD,20030207,165100,1.0820,1.0820,1.0817,1.0817
EURUSD,20030207,165200,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,165300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,165400,1.0819,1.0820,1.0817,1.0819
EURUSD,20030207,165500,1.0818,1.0818,1.0813,1.0814
EURUSD,20030207,165600,1.0815,1.0816,1.0815,1.0816
EURUSD,20030207,165700,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,165800,1.0818,1.0821,1.0818,1.0819
EURUSD,20030207,165900,1.0818,1.0818,1.0815,1.0817
EURUSD,20030207,170000,1.0818,1.0818,1.0816,1.0817
EURUSD,20030207,170100,1.0818,1.0819,1.0818,1.0818
EURUSD,20030207,170200,1.0817,1.0817,1.0814,1.0814
EURUSD,20030207,170400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030207,170500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,170600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,170700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030207,170800,1.0815,1.0815,1.0813,1.0814
EURUSD,20030207,171200,1.0812,1.0813,1.0811,1.0812
EURUSD,20030207,171300,1.0813,1.0813,1.0810,1.0812
EURUSD,20030207,171400,1.0814,1.0814,1.0813,1.0813
EURUSD,20030207,171500,1.0812,1.0812,1.0811,1.0811
EURUSD,20030207,171600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,172000,1.0812,1.0813,1.0812,1.0813
EURUSD,20030207,172100,1.0814,1.0814,1.0811,1.0812
EURUSD,20030207,172200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030207,172300,1.0812,1.0814,1.0812,1.0814
EURUSD,20030207,172500,1.0812,1.0812,1.0811,1.0811
EURUSD,20030207,172600,1.0810,1.0810,1.0809,1.0809
EURUSD,20030207,172700,1.0808,1.0810,1.0808,1.0810
EURUSD,20030207,172800,1.0811,1.0813,1.0811,1.0813
EURUSD,20030207,172900,1.0814,1.0814,1.0813,1.0813
EURUSD,20030207,173000,1.0814,1.0814,1.0813,1.0813
EURUSD,20030207,173100,1.0815,1.0815,1.0814,1.0814
EURUSD,20030207,173200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030207,173300,1.0814,1.0815,1.0814,1.0815
EURUSD,20030207,173400,1.0812,1.0813,1.0812,1.0813
EURUSD,20030207,173500,1.0814,1.0814,1.0811,1.0811
EURUSD,20030207,173600,1.0809,1.0810,1.0809,1.0810
EURUSD,20030207,173700,1.0811,1.0815,1.0811,1.0814
EURUSD,20030207,173800,1.0813,1.0814,1.0811,1.0811
EURUSD,20030207,173900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030207,174000,1.0811,1.0813,1.0811,1.0811
EURUSD,20030207,174100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030207,174200,1.0809,1.0809,1.0808,1.0809
EURUSD,20030207,174300,1.0807,1.0809,1.0807,1.0809
EURUSD,20030207,174400,1.0807,1.0808,1.0805,1.0805
EURUSD,20030207,174500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030207,174600,1.0806,1.0808,1.0806,1.0808
EURUSD,20030207,174700,1.0807,1.0807,1.0802,1.0803
EURUSD,20030207,174800,1.0804,1.0805,1.0804,1.0805
EURUSD,20030207,174900,1.0804,1.0804,1.0800,1.0800
EURUSD,20030207,175000,1.0801,1.0802,1.0798,1.0799
EURUSD,20030207,175100,1.0800,1.0802,1.0800,1.0802
EURUSD,20030207,175200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030207,175300,1.0800,1.0801,1.0799,1.0800
EURUSD,20030207,175400,1.0799,1.0799,1.0798,1.0799
EURUSD,20030207,175500,1.0798,1.0799,1.0798,1.0799
EURUSD,20030207,175600,1.0800,1.0801,1.0800,1.0801
EURUSD,20030207,175700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030207,180000,1.0800,1.0800,1.0797,1.0797
EURUSD,20030207,180100,1.0798,1.0800,1.0798,1.0799
EURUSD,20030207,180200,1.0800,1.0802,1.0800,1.0802
EURUSD,20030207,180300,1.0803,1.0803,1.0801,1.0802
EURUSD,20030207,180400,1.0801,1.0803,1.0801,1.0803
EURUSD,20030207,180500,1.0802,1.0802,1.0801,1.0801
EURUSD,20030207,180600,1.0802,1.0806,1.0802,1.0806
EURUSD,20030207,180700,1.0805,1.0806,1.0805,1.0805
EURUSD,20030207,180800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,180900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030207,181000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,181100,1.0803,1.0803,1.0803,1.0803
EURUSD,20030207,181300,1.0805,1.0806,1.0805,1.0806
EURUSD,20030207,181400,1.0807,1.0808,1.0807,1.0808
EURUSD,20030207,181500,1.0809,1.0809,1.0807,1.0807
EURUSD,20030207,181600,1.0808,1.0809,1.0805,1.0805
EURUSD,20030207,181700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,181900,1.0805,1.0806,1.0805,1.0806
EURUSD,20030207,182000,1.0807,1.0811,1.0807,1.0811
EURUSD,20030207,182100,1.0810,1.0811,1.0810,1.0811
EURUSD,20030207,182200,1.0812,1.0812,1.0810,1.0810
EURUSD,20030207,182300,1.0811,1.0813,1.0810,1.0813
EURUSD,20030207,182400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030207,182500,1.0810,1.0811,1.0810,1.0811
EURUSD,20030207,182600,1.0810,1.0811,1.0810,1.0811
EURUSD,20030207,182700,1.0812,1.0813,1.0812,1.0813
EURUSD,20030207,183000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030207,183200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030207,183300,1.0809,1.0810,1.0808,1.0809
EURUSD,20030207,183400,1.0808,1.0808,1.0807,1.0807
EURUSD,20030207,183500,1.0805,1.0806,1.0805,1.0806
EURUSD,20030207,183600,1.0805,1.0806,1.0803,1.0803
EURUSD,20030207,183700,1.0802,1.0803,1.0802,1.0803
EURUSD,20030207,183800,1.0802,1.0803,1.0801,1.0802
EURUSD,20030207,183900,1.0800,1.0801,1.0794,1.0794
EURUSD,20030207,184000,1.0795,1.0800,1.0795,1.0799
EURUSD,20030207,184100,1.0800,1.0802,1.0800,1.0802
EURUSD,20030207,184200,1.0801,1.0802,1.0799,1.0801
EURUSD,20030207,184300,1.0800,1.0800,1.0797,1.0797
EURUSD,20030207,184400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030207,184700,1.0799,1.0800,1.0799,1.0800
EURUSD,20030207,184800,1.0798,1.0799,1.0798,1.0799
EURUSD,20030207,184900,1.0798,1.0799,1.0798,1.0799
EURUSD,20030207,185300,1.0803,1.0803,1.0802,1.0803
EURUSD,20030207,185400,1.0802,1.0802,1.0802,1.0802
EURUSD,20030207,185500,1.0801,1.0801,1.0801,1.0801
EURUSD,20030207,185600,1.0802,1.0804,1.0802,1.0804
EURUSD,20030207,185800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030207,185900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030207,190300,1.0802,1.0802,1.0800,1.0801
EURUSD,20030207,190400,1.0797,1.0797,1.0796,1.0796
EURUSD,20030207,190500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030207,190600,1.0800,1.0800,1.0799,1.0800
EURUSD,20030207,190800,1.0802,1.0804,1.0802,1.0804
EURUSD,20030207,190900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030207,191000,1.0802,1.0806,1.0802,1.0806
EURUSD,20030207,191100,1.0805,1.0807,1.0805,1.0807
EURUSD,20030207,191200,1.0806,1.0806,1.0806,1.0806
EURUSD,20030207,191300,1.0804,1.0804,1.0804,1.0804
EURUSD,20030207,191400,1.0809,1.0810,1.0809,1.0809
EURUSD,20030207,191500,1.0810,1.0814,1.0810,1.0814
EURUSD,20030207,191600,1.0815,1.0816,1.0814,1.0814
EURUSD,20030207,191700,1.0815,1.0816,1.0815,1.0815
EURUSD,20030207,191800,1.0817,1.0818,1.0817,1.0818
EURUSD,20030207,191900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,192000,1.0819,1.0820,1.0819,1.0820
EURUSD,20030207,192100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,192400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030207,192500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030207,192600,1.0819,1.0819,1.0818,1.0818
EURUSD,20030207,192700,1.0815,1.0815,1.0815,1.0815
EURUSD,20030207,192800,1.0818,1.0818,1.0816,1.0816
EURUSD,20030207,192900,1.0815,1.0817,1.0815,1.0816
EURUSD,20030207,193100,1.0814,1.0816,1.0814,1.0816
EURUSD,20030207,193200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,193300,1.0813,1.0813,1.0811,1.0812
EURUSD,20030207,193400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030207,193500,1.0810,1.0812,1.0809,1.0812
EURUSD,20030207,193600,1.0813,1.0813,1.0812,1.0813
EURUSD,20030207,193700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030207,193800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030207,193900,1.0816,1.0818,1.0816,1.0818
EURUSD,20030207,194000,1.0816,1.0817,1.0816,1.0817
EURUSD,20030207,194100,1.0818,1.0820,1.0818,1.0820
EURUSD,20030207,194200,1.0818,1.0818,1.0817,1.0817
EURUSD,20030207,194300,1.0818,1.0819,1.0818,1.0818
EURUSD,20030207,194500,1.0817,1.0817,1.0817,1.0817
EURUSD,20030207,194600,1.0820,1.0820,1.0819,1.0819
EURUSD,20030207,194700,1.0818,1.0820,1.0818,1.0820
EURUSD,20030207,194800,1.0821,1.0822,1.0821,1.0822
EURUSD,20030207,194900,1.0820,1.0822,1.0820,1.0822
EURUSD,20030207,195100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,195400,1.0822,1.0822,1.0820,1.0822
EURUSD,20030207,195600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,195900,1.0820,1.0820,1.0820,1.0820
EURUSD,20030207,200000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030207,200100,1.0822,1.0823,1.0822,1.0823
EURUSD,20030207,200200,1.0824,1.0826,1.0824,1.0826
EURUSD,20030207,200300,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,200400,1.0826,1.0826,1.0825,1.0826
EURUSD,20030207,200500,1.0825,1.0826,1.0825,1.0826
EURUSD,20030207,200600,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,200700,1.0824,1.0824,1.0823,1.0823
EURUSD,20030207,200800,1.0824,1.0827,1.0824,1.0827
EURUSD,20030207,200900,1.0829,1.0831,1.0829,1.0829
EURUSD,20030207,201000,1.0830,1.0830,1.0827,1.0828
EURUSD,20030207,201100,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,201300,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,201400,1.0825,1.0828,1.0825,1.0828
EURUSD,20030207,201500,1.0827,1.0830,1.0827,1.0830
EURUSD,20030207,201600,1.0829,1.0829,1.0827,1.0827
EURUSD,20030207,201700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,201800,1.0830,1.0831,1.0830,1.0831
EURUSD,20030207,201900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030207,202000,1.0829,1.0829,1.0828,1.0828
EURUSD,20030207,202100,1.0827,1.0827,1.0825,1.0825
EURUSD,20030207,202200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,202300,1.0824,1.0825,1.0823,1.0823
EURUSD,20030207,202400,1.0822,1.0824,1.0820,1.0820
EURUSD,20030207,202500,1.0821,1.0822,1.0821,1.0822
EURUSD,20030207,202700,1.0820,1.0822,1.0820,1.0822
EURUSD,20030207,202800,1.0823,1.0824,1.0823,1.0824
EURUSD,20030207,202900,1.0825,1.0826,1.0824,1.0824
EURUSD,20030207,203000,1.0825,1.0826,1.0825,1.0826
EURUSD,20030207,203100,1.0824,1.0825,1.0824,1.0825
EURUSD,20030207,203200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030207,203400,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,203600,1.0826,1.0826,1.0825,1.0826
EURUSD,20030207,203700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030207,203800,1.0825,1.0826,1.0825,1.0826
EURUSD,20030207,203900,1.0825,1.0826,1.0825,1.0826
EURUSD,20030207,204000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,204200,1.0824,1.0825,1.0824,1.0824
EURUSD,20030207,204300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,204400,1.0824,1.0825,1.0824,1.0825
EURUSD,20030207,204600,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,204700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030207,204900,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,205000,1.0824,1.0827,1.0824,1.0827
EURUSD,20030207,205100,1.0826,1.0827,1.0826,1.0827
EURUSD,20030207,205200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,205400,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,205500,1.0828,1.0831,1.0828,1.0830
EURUSD,20030207,205600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,205800,1.0830,1.0831,1.0830,1.0831
EURUSD,20030207,205900,1.0829,1.0829,1.0828,1.0828
EURUSD,20030207,210000,1.0829,1.0829,1.0826,1.0828
EURUSD,20030207,210200,1.0829,1.0829,1.0827,1.0827
EURUSD,20030207,210300,1.0826,1.0827,1.0826,1.0827
EURUSD,20030207,210600,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,210800,1.0827,1.0829,1.0827,1.0829
EURUSD,20030207,210900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,211100,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,211300,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,211400,1.0829,1.0830,1.0829,1.0830
EURUSD,20030207,211600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030207,211900,1.0830,1.0832,1.0830,1.0832
EURUSD,20030207,212000,1.0833,1.0834,1.0833,1.0834
EURUSD,20030207,212100,1.0833,1.0833,1.0832,1.0833
EURUSD,20030207,212200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030207,212300,1.0833,1.0834,1.0833,1.0834
EURUSD,20030207,212600,1.0833,1.0833,1.0831,1.0831
EURUSD,20030207,212700,1.0832,1.0832,1.0831,1.0832
EURUSD,20030207,212800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030207,212900,1.0830,1.0830,1.0829,1.0829
EURUSD,20030207,213000,1.0828,1.0828,1.0828,1.0828
EURUSD,20030207,213200,1.0829,1.0829,1.0828,1.0829
EURUSD,20030207,213400,1.0830,1.0830,1.0830,1.0830
EURUSD,20030207,213500,1.0831,1.0831,1.0830,1.0830
EURUSD,20030207,213700,1.0829,1.0829,1.0828,1.0828
EURUSD,20030207,213900,1.0827,1.0827,1.0827,1.0827
EURUSD,20030207,214100,1.0826,1.0826,1.0826,1.0826
EURUSD,20030207,214200,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,214400,1.0824,1.0824,1.0824,1.0824
EURUSD,20030207,214500,1.0825,1.0826,1.0825,1.0826
EURUSD,20030207,214800,1.0825,1.0825,1.0825,1.0825
EURUSD,20030207,215100,1.0824,1.0824,1.0823,1.0823
EURUSD,20030207,215200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030207,215400,1.0823,1.0823,1.0823,1.0823
EURUSD,20030207,215600,1.0822,1.0823,1.0822,1.0823
EURUSD,20030207,215800,1.0824,1.0825,1.0824,1.0825
GBPUSD,20030207,000300,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030207,000800,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030207,001100,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030207,001300,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030207,001600,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030207,001700,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030207,002000,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030207,002300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030207,002400,1.6371,1.6371,1.6367,1.6367
GBPUSD,20030207,002700,1.6370,1.6370,1.6366,1.6367
GBPUSD,20030207,002800,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030207,003300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030207,003600,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030207,003700,1.6366,1.6366,1.6365,1.6366
GBPUSD,20030207,004000,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030207,004100,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030207,004300,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030207,004800,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030207,005200,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030207,005600,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030207,005800,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030207,005900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,010000,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030207,010100,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030207,010200,1.6365,1.6366,1.6364,1.6364
GBPUSD,20030207,010300,1.6365,1.6366,1.6365,1.6365
GBPUSD,20030207,010400,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030207,010500,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030207,010900,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030207,011000,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030207,011100,1.6361,1.6361,1.6357,1.6357
GBPUSD,20030207,011600,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030207,011800,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030207,012000,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030207,012200,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030207,012300,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030207,012700,1.6359,1.6359,1.6352,1.6352
GBPUSD,20030207,012800,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030207,012900,1.6351,1.6353,1.6351,1.6353
GBPUSD,20030207,013000,1.6352,1.6352,1.6351,1.6351
GBPUSD,20030207,013400,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030207,013500,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030207,013800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030207,013900,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030207,014100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,014600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,014800,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030207,014900,1.6349,1.6351,1.6346,1.6351
GBPUSD,20030207,015000,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030207,015100,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030207,015400,1.6354,1.6356,1.6354,1.6356
GBPUSD,20030207,015500,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030207,020000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030207,020100,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030207,020400,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030207,020500,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030207,020700,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030207,021200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030207,021400,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030207,021500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030207,021700,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030207,021800,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030207,022300,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030207,022700,1.6360,1.6363,1.6360,1.6363
GBPUSD,20030207,022800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,022900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030207,023100,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030207,023600,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030207,023700,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030207,023800,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030207,023900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030207,024000,1.6367,1.6369,1.6367,1.6369
GBPUSD,20030207,024100,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030207,024200,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030207,024600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030207,024700,1.6365,1.6365,1.6362,1.6362
GBPUSD,20030207,024800,1.6361,1.6361,1.6357,1.6357
GBPUSD,20030207,024900,1.6356,1.6358,1.6356,1.6358
GBPUSD,20030207,025000,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030207,025100,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030207,025200,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030207,025300,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030207,025500,1.6357,1.6357,1.6355,1.6355
GBPUSD,20030207,025600,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030207,030100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,030600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,031100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,031600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,032000,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030207,032200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030207,032700,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030207,032900,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030207,033300,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,033700,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030207,034100,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030207,034500,1.6347,1.6350,1.6346,1.6348
GBPUSD,20030207,034600,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030207,034800,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030207,035300,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030207,035400,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030207,035600,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030207,035800,1.6348,1.6348,1.6347,1.6348
GBPUSD,20030207,035900,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030207,040100,1.6350,1.6351,1.6350,1.6350
GBPUSD,20030207,040200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030207,040300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030207,040500,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030207,041000,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030207,041100,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030207,041300,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030207,041500,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030207,041600,1.6354,1.6355,1.6354,1.6354
GBPUSD,20030207,041800,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030207,042200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030207,042300,1.6355,1.6358,1.6355,1.6358
GBPUSD,20030207,042400,1.6359,1.6359,1.6357,1.6359
GBPUSD,20030207,042900,1.6359,1.6360,1.6359,1.6360
GBPUSD,20030207,043300,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030207,043400,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030207,043600,1.6361,1.6368,1.6361,1.6368
GBPUSD,20030207,043700,1.6369,1.6371,1.6368,1.6369
GBPUSD,20030207,043800,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030207,044000,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030207,044500,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030207,044600,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030207,044700,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030207,044900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030207,045400,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030207,045900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,050400,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030207,050500,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030207,050900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,051400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,051700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030207,052200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030207,052700,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030207,053200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,053700,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030207,054200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030207,054500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,055000,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,055500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030207,055800,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030207,060300,1.6363,1.6363,1.6361,1.6361
GBPUSD,20030207,060400,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030207,060500,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030207,060700,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030207,061200,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030207,061300,1.6360,1.6360,1.6356,1.6356
GBPUSD,20030207,061400,1.6355,1.6355,1.6353,1.6353
GBPUSD,20030207,061500,1.6352,1.6354,1.6349,1.6350
GBPUSD,20030207,061800,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030207,062000,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030207,062100,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030207,062200,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030207,062500,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030207,062600,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030207,062900,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030207,063100,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030207,063300,1.6348,1.6348,1.6346,1.6347
GBPUSD,20030207,063400,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030207,063500,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030207,063800,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030207,064000,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030207,064500,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030207,064600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030207,064700,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030207,064800,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030207,065000,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,065400,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030207,065600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030207,070000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030207,070200,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030207,070400,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030207,070900,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030207,071100,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030207,071300,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030207,071400,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030207,071600,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030207,071900,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030207,072300,1.6346,1.6348,1.6346,1.6347
GBPUSD,20030207,072400,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030207,072600,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030207,073000,1.6348,1.6348,1.6347,1.6347
GBPUSD,20030207,073200,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030207,073300,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030207,073400,1.6341,1.6341,1.6340,1.6341
GBPUSD,20030207,073700,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030207,073800,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030207,074000,1.6340,1.6341,1.6339,1.6341
GBPUSD,20030207,074100,1.6340,1.6340,1.6339,1.6339
GBPUSD,20030207,074300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030207,074400,1.6337,1.6337,1.6331,1.6331
GBPUSD,20030207,074500,1.6330,1.6330,1.6326,1.6326
GBPUSD,20030207,074600,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030207,074700,1.6324,1.6327,1.6324,1.6327
GBPUSD,20030207,074800,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030207,075000,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030207,075200,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030207,075300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030207,075400,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030207,075700,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030207,075800,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030207,075900,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030207,080000,1.6318,1.6319,1.6318,1.6318
GBPUSD,20030207,080100,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030207,080200,1.6318,1.6318,1.6315,1.6315
GBPUSD,20030207,080300,1.6314,1.6314,1.6312,1.6312
GBPUSD,20030207,080400,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030207,080500,1.6314,1.6314,1.6309,1.6309
GBPUSD,20030207,080600,1.6310,1.6314,1.6310,1.6314
GBPUSD,20030207,080700,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030207,080800,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030207,080900,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030207,081000,1.6309,1.6311,1.6309,1.6310
GBPUSD,20030207,081100,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030207,081200,1.6310,1.6311,1.6305,1.6305
GBPUSD,20030207,081300,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030207,081400,1.6302,1.6302,1.6300,1.6301
GBPUSD,20030207,081500,1.6302,1.6305,1.6302,1.6305
GBPUSD,20030207,081600,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030207,081700,1.6307,1.6309,1.6307,1.6309
GBPUSD,20030207,081800,1.6310,1.6314,1.6310,1.6313
GBPUSD,20030207,081900,1.6312,1.6313,1.6309,1.6313
GBPUSD,20030207,082000,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030207,082200,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030207,082400,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030207,082500,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030207,082600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030207,082800,1.6310,1.6311,1.6310,1.6311
GBPUSD,20030207,082900,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030207,083100,1.6310,1.6310,1.6301,1.6301
GBPUSD,20030207,083200,1.6302,1.6302,1.6301,1.6302
GBPUSD,20030207,083300,1.6303,1.6305,1.6303,1.6303
GBPUSD,20030207,083400,1.6304,1.6304,1.6296,1.6296
GBPUSD,20030207,083500,1.6295,1.6295,1.6289,1.6289
GBPUSD,20030207,083600,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030207,083700,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030207,083800,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030207,083900,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030207,084000,1.6294,1.6299,1.6294,1.6298
GBPUSD,20030207,084100,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030207,084200,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030207,084300,1.6302,1.6302,1.6296,1.6296
GBPUSD,20030207,084400,1.6295,1.6298,1.6295,1.6298
GBPUSD,20030207,084600,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030207,084700,1.6298,1.6299,1.6296,1.6299
GBPUSD,20030207,084800,1.6298,1.6300,1.6298,1.6300
GBPUSD,20030207,085000,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030207,085100,1.6305,1.6305,1.6301,1.6302
GBPUSD,20030207,085200,1.6301,1.6301,1.6300,1.6301
GBPUSD,20030207,085300,1.6300,1.6300,1.6295,1.6295
GBPUSD,20030207,085400,1.6294,1.6294,1.6290,1.6290
GBPUSD,20030207,085500,1.6289,1.6289,1.6285,1.6285
GBPUSD,20030207,085600,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030207,085700,1.6287,1.6287,1.6285,1.6285
GBPUSD,20030207,085900,1.6287,1.6287,1.6286,1.6286
GBPUSD,20030207,090000,1.6285,1.6290,1.6285,1.6290
GBPUSD,20030207,090100,1.6291,1.6297,1.6291,1.6297
GBPUSD,20030207,090200,1.6296,1.6296,1.6293,1.6293
GBPUSD,20030207,090300,1.6292,1.6293,1.6292,1.6292
GBPUSD,20030207,090400,1.6293,1.6294,1.6293,1.6293
GBPUSD,20030207,090500,1.6292,1.6292,1.6288,1.6290
GBPUSD,20030207,090600,1.6289,1.6291,1.6289,1.6290
GBPUSD,20030207,090700,1.6291,1.6291,1.6286,1.6286
GBPUSD,20030207,090800,1.6283,1.6283,1.6275,1.6275
GBPUSD,20030207,090900,1.6274,1.6274,1.6271,1.6273
GBPUSD,20030207,091000,1.6272,1.6274,1.6271,1.6273
GBPUSD,20030207,091100,1.6274,1.6278,1.6274,1.6278
GBPUSD,20030207,091200,1.6279,1.6281,1.6279,1.6281
GBPUSD,20030207,091300,1.6282,1.6282,1.6280,1.6281
GBPUSD,20030207,091400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,091500,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030207,091600,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030207,091700,1.6280,1.6284,1.6280,1.6283
GBPUSD,20030207,091900,1.6285,1.6285,1.6282,1.6283
GBPUSD,20030207,092000,1.6284,1.6285,1.6283,1.6283
GBPUSD,20030207,092100,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030207,092200,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030207,092300,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030207,092400,1.6282,1.6284,1.6282,1.6284
GBPUSD,20030207,092500,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030207,092600,1.6288,1.6290,1.6288,1.6290
GBPUSD,20030207,092700,1.6292,1.6295,1.6291,1.6293
GBPUSD,20030207,092800,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030207,092900,1.6292,1.6293,1.6291,1.6291
GBPUSD,20030207,093000,1.6290,1.6290,1.6283,1.6283
GBPUSD,20030207,093100,1.6282,1.6283,1.6281,1.6282
GBPUSD,20030207,093200,1.6281,1.6281,1.6279,1.6280
GBPUSD,20030207,093300,1.6281,1.6283,1.6281,1.6282
GBPUSD,20030207,093400,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030207,093500,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030207,093600,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030207,093700,1.6286,1.6287,1.6286,1.6287
GBPUSD,20030207,093800,1.6285,1.6289,1.6285,1.6287
GBPUSD,20030207,093900,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030207,094000,1.6288,1.6289,1.6286,1.6287
GBPUSD,20030207,094100,1.6286,1.6286,1.6284,1.6284
GBPUSD,20030207,094200,1.6282,1.6284,1.6282,1.6284
GBPUSD,20030207,094300,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030207,094400,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030207,094800,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,095000,1.6287,1.6289,1.6287,1.6288
GBPUSD,20030207,095200,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030207,095300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030207,095400,1.6285,1.6287,1.6285,1.6285
GBPUSD,20030207,095500,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,095600,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030207,095700,1.6283,1.6284,1.6282,1.6282
GBPUSD,20030207,095800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,095900,1.6277,1.6277,1.6275,1.6275
GBPUSD,20030207,100000,1.6274,1.6274,1.6271,1.6273
GBPUSD,20030207,100100,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030207,100200,1.6274,1.6277,1.6274,1.6277
GBPUSD,20030207,100300,1.6278,1.6284,1.6278,1.6283
GBPUSD,20030207,100400,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030207,100500,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030207,100600,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030207,100700,1.6287,1.6289,1.6287,1.6289
GBPUSD,20030207,100800,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030207,101100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030207,101200,1.6289,1.6291,1.6289,1.6291
GBPUSD,20030207,101500,1.6289,1.6289,1.6287,1.6287
GBPUSD,20030207,101600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030207,101700,1.6284,1.6284,1.6280,1.6280
GBPUSD,20030207,101800,1.6277,1.6277,1.6276,1.6277
GBPUSD,20030207,101900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030207,102000,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030207,102100,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030207,102300,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030207,102400,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030207,102500,1.6280,1.6280,1.6277,1.6277
GBPUSD,20030207,102600,1.6276,1.6278,1.6275,1.6276
GBPUSD,20030207,102700,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030207,102800,1.6277,1.6280,1.6277,1.6280
GBPUSD,20030207,102900,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030207,103000,1.6276,1.6277,1.6275,1.6275
GBPUSD,20030207,103100,1.6274,1.6277,1.6273,1.6277
GBPUSD,20030207,103200,1.6276,1.6280,1.6276,1.6280
GBPUSD,20030207,103300,1.6281,1.6284,1.6281,1.6284
GBPUSD,20030207,103400,1.6285,1.6288,1.6285,1.6288
GBPUSD,20030207,103500,1.6289,1.6289,1.6287,1.6287
GBPUSD,20030207,103600,1.6285,1.6285,1.6283,1.6284
GBPUSD,20030207,103800,1.6285,1.6285,1.6282,1.6282
GBPUSD,20030207,103900,1.6281,1.6281,1.6278,1.6281
GBPUSD,20030207,104000,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030207,104100,1.6284,1.6284,1.6280,1.6280
GBPUSD,20030207,104200,1.6279,1.6280,1.6277,1.6279
GBPUSD,20030207,104300,1.6280,1.6280,1.6273,1.6273
GBPUSD,20030207,104400,1.6275,1.6275,1.6272,1.6273
GBPUSD,20030207,104500,1.6274,1.6277,1.6274,1.6276
GBPUSD,20030207,104600,1.6275,1.6275,1.6272,1.6272
GBPUSD,20030207,104700,1.6270,1.6270,1.6264,1.6264
GBPUSD,20030207,104800,1.6263,1.6266,1.6260,1.6266
GBPUSD,20030207,104900,1.6265,1.6269,1.6265,1.6267
GBPUSD,20030207,105000,1.6268,1.6269,1.6267,1.6267
GBPUSD,20030207,105100,1.6265,1.6266,1.6264,1.6266
GBPUSD,20030207,105200,1.6263,1.6263,1.6257,1.6260
GBPUSD,20030207,105300,1.6259,1.6259,1.6257,1.6259
GBPUSD,20030207,105400,1.6260,1.6263,1.6260,1.6261
GBPUSD,20030207,105500,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030207,105600,1.6262,1.6263,1.6261,1.6261
GBPUSD,20030207,105700,1.6260,1.6266,1.6259,1.6265
GBPUSD,20030207,105800,1.6266,1.6267,1.6265,1.6265
GBPUSD,20030207,105900,1.6264,1.6264,1.6262,1.6263
GBPUSD,20030207,110000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030207,110100,1.6263,1.6263,1.6257,1.6257
GBPUSD,20030207,110200,1.6256,1.6257,1.6255,1.6256
GBPUSD,20030207,110300,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030207,110400,1.6260,1.6264,1.6260,1.6264
GBPUSD,20030207,110500,1.6265,1.6268,1.6265,1.6267
GBPUSD,20030207,110600,1.6266,1.6271,1.6266,1.6270
GBPUSD,20030207,110700,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030207,110800,1.6267,1.6269,1.6267,1.6269
GBPUSD,20030207,110900,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030207,111000,1.6271,1.6271,1.6269,1.6269
GBPUSD,20030207,111100,1.6268,1.6269,1.6268,1.6268
GBPUSD,20030207,111200,1.6267,1.6267,1.6264,1.6264
GBPUSD,20030207,111300,1.6263,1.6263,1.6261,1.6261
GBPUSD,20030207,111400,1.6260,1.6263,1.6260,1.6263
GBPUSD,20030207,111500,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030207,111600,1.6265,1.6265,1.6261,1.6261
GBPUSD,20030207,111700,1.6263,1.6263,1.6262,1.6263
GBPUSD,20030207,111900,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030207,112000,1.6264,1.6266,1.6263,1.6266
GBPUSD,20030207,112100,1.6265,1.6266,1.6264,1.6266
GBPUSD,20030207,112200,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030207,112300,1.6266,1.6266,1.6264,1.6264
GBPUSD,20030207,112800,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030207,112900,1.6267,1.6268,1.6267,1.6268
GBPUSD,20030207,113000,1.6270,1.6272,1.6270,1.6272
GBPUSD,20030207,113100,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030207,113200,1.6273,1.6274,1.6273,1.6274
GBPUSD,20030207,113300,1.6273,1.6273,1.6271,1.6271
GBPUSD,20030207,113400,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030207,113500,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030207,113600,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030207,113700,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030207,113800,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030207,113900,1.6271,1.6273,1.6271,1.6273
GBPUSD,20030207,114100,1.6274,1.6280,1.6274,1.6280
GBPUSD,20030207,114200,1.6282,1.6285,1.6282,1.6285
GBPUSD,20030207,114300,1.6286,1.6286,1.6285,1.6286
GBPUSD,20030207,114500,1.6287,1.6289,1.6286,1.6288
GBPUSD,20030207,114600,1.6289,1.6291,1.6289,1.6291
GBPUSD,20030207,114700,1.6289,1.6290,1.6289,1.6290
GBPUSD,20030207,114800,1.6289,1.6291,1.6289,1.6291
GBPUSD,20030207,114900,1.6290,1.6301,1.6290,1.6301
GBPUSD,20030207,115000,1.6302,1.6305,1.6302,1.6304
GBPUSD,20030207,115100,1.6305,1.6308,1.6305,1.6307
GBPUSD,20030207,115200,1.6306,1.6306,1.6302,1.6302
GBPUSD,20030207,115300,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030207,115400,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030207,115500,1.6300,1.6300,1.6295,1.6295
GBPUSD,20030207,115600,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030207,115700,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030207,115800,1.6297,1.6298,1.6297,1.6298
GBPUSD,20030207,115900,1.6297,1.6300,1.6297,1.6300
GBPUSD,20030207,120000,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030207,120100,1.6299,1.6299,1.6295,1.6295
GBPUSD,20030207,120200,1.6294,1.6294,1.6287,1.6287
GBPUSD,20030207,120300,1.6286,1.6286,1.6281,1.6282
GBPUSD,20030207,120400,1.6283,1.6283,1.6278,1.6279
GBPUSD,20030207,120500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,120700,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030207,120800,1.6279,1.6282,1.6279,1.6279
GBPUSD,20030207,120900,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030207,121000,1.6278,1.6278,1.6274,1.6274
GBPUSD,20030207,121100,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030207,121200,1.6274,1.6274,1.6273,1.6274
GBPUSD,20030207,121300,1.6271,1.6272,1.6270,1.6270
GBPUSD,20030207,121400,1.6269,1.6269,1.6264,1.6264
GBPUSD,20030207,121500,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030207,121600,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030207,121700,1.6263,1.6264,1.6263,1.6263
GBPUSD,20030207,121900,1.6262,1.6262,1.6261,1.6262
GBPUSD,20030207,122000,1.6261,1.6261,1.6258,1.6260
GBPUSD,20030207,122100,1.6261,1.6265,1.6261,1.6265
GBPUSD,20030207,122200,1.6268,1.6268,1.6266,1.6266
GBPUSD,20030207,122300,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030207,122400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030207,122500,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030207,122600,1.6270,1.6272,1.6270,1.6272
GBPUSD,20030207,122700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030207,122800,1.6275,1.6276,1.6273,1.6276
GBPUSD,20030207,123100,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030207,123300,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030207,123400,1.6272,1.6273,1.6271,1.6273
GBPUSD,20030207,123500,1.6272,1.6272,1.6270,1.6270
GBPUSD,20030207,123600,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030207,123800,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030207,123900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030207,124300,1.6273,1.6274,1.6273,1.6273
GBPUSD,20030207,124400,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030207,124500,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030207,124600,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030207,124800,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030207,124900,1.6272,1.6272,1.6271,1.6272
GBPUSD,20030207,125000,1.6271,1.6272,1.6271,1.6272
GBPUSD,20030207,125100,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030207,125200,1.6270,1.6270,1.6266,1.6266
GBPUSD,20030207,125300,1.6264,1.6265,1.6263,1.6263
GBPUSD,20030207,125400,1.6262,1.6262,1.6259,1.6259
GBPUSD,20030207,125500,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030207,125700,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030207,125800,1.6264,1.6266,1.6264,1.6266
GBPUSD,20030207,125900,1.6265,1.6266,1.6264,1.6266
GBPUSD,20030207,130000,1.6264,1.6264,1.6259,1.6259
GBPUSD,20030207,130100,1.6260,1.6263,1.6258,1.6263
GBPUSD,20030207,130300,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030207,130400,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030207,130500,1.6264,1.6265,1.6263,1.6264
GBPUSD,20030207,130600,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030207,130700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030207,130800,1.6262,1.6262,1.6260,1.6260
GBPUSD,20030207,130900,1.6259,1.6260,1.6259,1.6259
GBPUSD,20030207,131000,1.6258,1.6260,1.6258,1.6260
GBPUSD,20030207,131100,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030207,131200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030207,131500,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030207,131700,1.6267,1.6269,1.6267,1.6269
GBPUSD,20030207,131800,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030207,132000,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030207,132100,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030207,132200,1.6275,1.6280,1.6275,1.6280
GBPUSD,20030207,132300,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030207,132400,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030207,132700,1.6279,1.6279,1.6276,1.6276
GBPUSD,20030207,132800,1.6278,1.6280,1.6278,1.6278
GBPUSD,20030207,132900,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030207,133000,1.6279,1.6281,1.6279,1.6281
GBPUSD,20030207,133100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030207,133200,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,133400,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030207,133500,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030207,133600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,133700,1.6279,1.6284,1.6279,1.6283
GBPUSD,20030207,133800,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030207,133900,1.6284,1.6287,1.6284,1.6287
GBPUSD,20030207,134000,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030207,134100,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030207,134400,1.6284,1.6284,1.6283,1.6284
GBPUSD,20030207,134500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030207,134600,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030207,134800,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,134900,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030207,135000,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030207,135100,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,135500,1.6283,1.6285,1.6283,1.6285
GBPUSD,20030207,135600,1.6286,1.6287,1.6285,1.6286
GBPUSD,20030207,135700,1.6287,1.6289,1.6287,1.6287
GBPUSD,20030207,135800,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,135900,1.6283,1.6283,1.6275,1.6277
GBPUSD,20030207,140000,1.6278,1.6278,1.6275,1.6275
GBPUSD,20030207,140100,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030207,140200,1.6279,1.6285,1.6279,1.6285
GBPUSD,20030207,140400,1.6287,1.6288,1.6286,1.6286
GBPUSD,20030207,140500,1.6287,1.6287,1.6285,1.6285
GBPUSD,20030207,140600,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030207,140700,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030207,140800,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030207,140900,1.6279,1.6281,1.6278,1.6278
GBPUSD,20030207,141000,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030207,141100,1.6281,1.6281,1.6280,1.6281
GBPUSD,20030207,141200,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030207,141300,1.6281,1.6282,1.6280,1.6280
GBPUSD,20030207,141400,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030207,141500,1.6279,1.6280,1.6277,1.6277
GBPUSD,20030207,141600,1.6276,1.6277,1.6275,1.6276
GBPUSD,20030207,141700,1.6277,1.6280,1.6277,1.6280
GBPUSD,20030207,141800,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030207,141900,1.6282,1.6284,1.6282,1.6283
GBPUSD,20030207,142000,1.6282,1.6282,1.6281,1.6281
GBPUSD,20030207,142100,1.6280,1.6282,1.6280,1.6282
GBPUSD,20030207,142200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,142300,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030207,142400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030207,142500,1.6283,1.6283,1.6280,1.6280
GBPUSD,20030207,142600,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030207,142700,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030207,142800,1.6280,1.6283,1.6280,1.6283
GBPUSD,20030207,143000,1.6280,1.6281,1.6266,1.6268
GBPUSD,20030207,143100,1.6267,1.6267,1.6255,1.6255
GBPUSD,20030207,143200,1.6254,1.6254,1.6242,1.6251
GBPUSD,20030207,143300,1.6250,1.6250,1.6240,1.6240
GBPUSD,20030207,143400,1.6238,1.6240,1.6236,1.6237
GBPUSD,20030207,143500,1.6236,1.6238,1.6235,1.6236
GBPUSD,20030207,143600,1.6237,1.6242,1.6236,1.6242
GBPUSD,20030207,143700,1.6243,1.6252,1.6243,1.6248
GBPUSD,20030207,143800,1.6247,1.6251,1.6247,1.6249
GBPUSD,20030207,143900,1.6250,1.6254,1.6250,1.6254
GBPUSD,20030207,144000,1.6255,1.6256,1.6252,1.6252
GBPUSD,20030207,144100,1.6250,1.6257,1.6250,1.6256
GBPUSD,20030207,144200,1.6255,1.6256,1.6255,1.6256
GBPUSD,20030207,144300,1.6259,1.6259,1.6255,1.6257
GBPUSD,20030207,144400,1.6256,1.6256,1.6255,1.6256
GBPUSD,20030207,144500,1.6255,1.6255,1.6252,1.6253
GBPUSD,20030207,144600,1.6255,1.6260,1.6255,1.6260
GBPUSD,20030207,144700,1.6261,1.6266,1.6261,1.6266
GBPUSD,20030207,144800,1.6267,1.6268,1.6261,1.6262
GBPUSD,20030207,144900,1.6263,1.6268,1.6263,1.6266
GBPUSD,20030207,145000,1.6267,1.6271,1.6267,1.6270
GBPUSD,20030207,145100,1.6271,1.6277,1.6271,1.6277
GBPUSD,20030207,145200,1.6278,1.6279,1.6276,1.6276
GBPUSD,20030207,145300,1.6277,1.6281,1.6273,1.6281
GBPUSD,20030207,145400,1.6283,1.6284,1.6278,1.6278
GBPUSD,20030207,145500,1.6277,1.6279,1.6276,1.6279
GBPUSD,20030207,145600,1.6280,1.6280,1.6277,1.6278
GBPUSD,20030207,145700,1.6277,1.6277,1.6272,1.6274
GBPUSD,20030207,145800,1.6276,1.6278,1.6276,1.6276
GBPUSD,20030207,145900,1.6273,1.6274,1.6272,1.6274
GBPUSD,20030207,150000,1.6275,1.6277,1.6273,1.6273
GBPUSD,20030207,150100,1.6274,1.6277,1.6274,1.6275
GBPUSD,20030207,150200,1.6276,1.6277,1.6276,1.6276
GBPUSD,20030207,150300,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030207,150400,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030207,150500,1.6276,1.6277,1.6276,1.6276
GBPUSD,20030207,150600,1.6275,1.6276,1.6275,1.6275
GBPUSD,20030207,150700,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030207,150800,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030207,150900,1.6271,1.6274,1.6271,1.6274
GBPUSD,20030207,151000,1.6273,1.6277,1.6273,1.6277
GBPUSD,20030207,151100,1.6278,1.6280,1.6278,1.6278
GBPUSD,20030207,151200,1.6277,1.6278,1.6276,1.6276
GBPUSD,20030207,151300,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030207,151400,1.6273,1.6275,1.6273,1.6275
GBPUSD,20030207,151500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030207,151600,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030207,151700,1.6278,1.6278,1.6277,1.6277
GBPUSD,20030207,151800,1.6278,1.6278,1.6275,1.6275
GBPUSD,20030207,152000,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030207,152100,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030207,152200,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030207,152300,1.6276,1.6276,1.6275,1.6276
GBPUSD,20030207,152400,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030207,152500,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030207,152600,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030207,152700,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030207,152800,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030207,152900,1.6273,1.6274,1.6273,1.6273
GBPUSD,20030207,153000,1.6274,1.6276,1.6274,1.6275
GBPUSD,20030207,153100,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030207,153200,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030207,153300,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030207,153400,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030207,153500,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030207,153600,1.6274,1.6277,1.6273,1.6275
GBPUSD,20030207,153700,1.6276,1.6276,1.6273,1.6273
GBPUSD,20030207,153800,1.6274,1.6276,1.6274,1.6274
GBPUSD,20030207,153900,1.6273,1.6275,1.6272,1.6275
GBPUSD,20030207,154000,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030207,154100,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030207,154200,1.6280,1.6280,1.6278,1.6279
GBPUSD,20030207,154300,1.6280,1.6280,1.6278,1.6280
GBPUSD,20030207,154400,1.6281,1.6282,1.6280,1.6281
GBPUSD,20030207,154500,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030207,154600,1.6283,1.6289,1.6283,1.6289
GBPUSD,20030207,154700,1.6290,1.6294,1.6290,1.6294
GBPUSD,20030207,154800,1.6293,1.6293,1.6292,1.6293
GBPUSD,20030207,154900,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030207,155000,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030207,155100,1.6288,1.6288,1.6286,1.6286
GBPUSD,20030207,155200,1.6287,1.6290,1.6287,1.6290
GBPUSD,20030207,155300,1.6291,1.6297,1.6291,1.6297
GBPUSD,20030207,155400,1.6299,1.6302,1.6299,1.6301
GBPUSD,20030207,155500,1.6300,1.6300,1.6296,1.6297
GBPUSD,20030207,155600,1.6298,1.6302,1.6298,1.6301
GBPUSD,20030207,155700,1.6302,1.6305,1.6302,1.6303
GBPUSD,20030207,155800,1.6304,1.6304,1.6302,1.6302
GBPUSD,20030207,155900,1.6301,1.6302,1.6298,1.6301
GBPUSD,20030207,160000,1.6300,1.6301,1.6297,1.6299
GBPUSD,20030207,160100,1.6300,1.6305,1.6300,1.6303
GBPUSD,20030207,160200,1.6302,1.6302,1.6297,1.6298
GBPUSD,20030207,160300,1.6299,1.6302,1.6299,1.6302
GBPUSD,20030207,160400,1.6301,1.6305,1.6301,1.6302
GBPUSD,20030207,160500,1.6303,1.6306,1.6303,1.6306
GBPUSD,20030207,160600,1.6307,1.6307,1.6302,1.6305
GBPUSD,20030207,160700,1.6304,1.6304,1.6300,1.6300
GBPUSD,20030207,160800,1.6299,1.6299,1.6297,1.6297
GBPUSD,20030207,160900,1.6296,1.6297,1.6295,1.6297
GBPUSD,20030207,161000,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030207,161100,1.6296,1.6299,1.6296,1.6298
GBPUSD,20030207,161200,1.6301,1.6306,1.6301,1.6303
GBPUSD,20030207,161300,1.6304,1.6315,1.6302,1.6315
GBPUSD,20030207,161400,1.6316,1.6321,1.6316,1.6321
GBPUSD,20030207,161500,1.6320,1.6320,1.6315,1.6315
GBPUSD,20030207,161600,1.6316,1.6319,1.6316,1.6319
GBPUSD,20030207,161700,1.6318,1.6321,1.6318,1.6321
GBPUSD,20030207,161800,1.6322,1.6325,1.6322,1.6325
GBPUSD,20030207,161900,1.6326,1.6328,1.6323,1.6323
GBPUSD,20030207,162000,1.6322,1.6324,1.6317,1.6317
GBPUSD,20030207,162100,1.6316,1.6316,1.6312,1.6312
GBPUSD,20030207,162200,1.6313,1.6314,1.6312,1.6312
GBPUSD,20030207,162300,1.6311,1.6313,1.6310,1.6313
GBPUSD,20030207,162400,1.6314,1.6315,1.6313,1.6313
GBPUSD,20030207,162500,1.6312,1.6313,1.6310,1.6313
GBPUSD,20030207,162600,1.6310,1.6312,1.6310,1.6311
GBPUSD,20030207,162800,1.6310,1.6315,1.6310,1.6315
GBPUSD,20030207,162900,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030207,163000,1.6319,1.6322,1.6318,1.6322
GBPUSD,20030207,163100,1.6324,1.6335,1.6323,1.6333
GBPUSD,20030207,163200,1.6329,1.6330,1.6325,1.6326
GBPUSD,20030207,163300,1.6327,1.6327,1.6315,1.6315
GBPUSD,20030207,163400,1.6313,1.6315,1.6312,1.6313
GBPUSD,20030207,163500,1.6312,1.6313,1.6311,1.6313
GBPUSD,20030207,163600,1.6314,1.6317,1.6314,1.6316
GBPUSD,20030207,163700,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030207,163800,1.6317,1.6317,1.6316,1.6317
GBPUSD,20030207,163900,1.6318,1.6323,1.6318,1.6323
GBPUSD,20030207,164000,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030207,164100,1.6322,1.6322,1.6317,1.6317
GBPUSD,20030207,164200,1.6318,1.6318,1.6315,1.6317
GBPUSD,20030207,164300,1.6316,1.6317,1.6315,1.6315
GBPUSD,20030207,164400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030207,164500,1.6315,1.6315,1.6313,1.6313
GBPUSD,20030207,164600,1.6314,1.6317,1.6314,1.6317
GBPUSD,20030207,164700,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030207,164800,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030207,165000,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030207,165100,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030207,165200,1.6317,1.6317,1.6315,1.6317
GBPUSD,20030207,165300,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030207,165400,1.6317,1.6319,1.6317,1.6318
GBPUSD,20030207,165500,1.6319,1.6319,1.6314,1.6314
GBPUSD,20030207,165600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030207,165700,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030207,165800,1.6317,1.6322,1.6317,1.6320
GBPUSD,20030207,165900,1.6319,1.6319,1.6318,1.6319
GBPUSD,20030207,170000,1.6320,1.6320,1.6315,1.6315
GBPUSD,20030207,170100,1.6316,1.6318,1.6316,1.6318
GBPUSD,20030207,170200,1.6320,1.6320,1.6317,1.6317
GBPUSD,20030207,170300,1.6316,1.6317,1.6315,1.6315
GBPUSD,20030207,170600,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030207,170700,1.6314,1.6314,1.6313,1.6314
GBPUSD,20030207,170800,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030207,170900,1.6314,1.6316,1.6314,1.6315
GBPUSD,20030207,171200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030207,171300,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030207,171400,1.6312,1.6314,1.6312,1.6313
GBPUSD,20030207,171500,1.6312,1.6312,1.6309,1.6311
GBPUSD,20030207,171600,1.6313,1.6313,1.6310,1.6312
GBPUSD,20030207,171700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030207,171800,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030207,171900,1.6312,1.6312,1.6310,1.6310
GBPUSD,20030207,172000,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030207,172100,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030207,172300,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030207,172500,1.6310,1.6311,1.6310,1.6310
GBPUSD,20030207,172600,1.6309,1.6309,1.6305,1.6306
GBPUSD,20030207,172700,1.6305,1.6306,1.6305,1.6305
GBPUSD,20030207,172800,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030207,172900,1.6303,1.6304,1.6302,1.6303
GBPUSD,20030207,173100,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030207,173200,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030207,173300,1.6299,1.6304,1.6299,1.6304
GBPUSD,20030207,173400,1.6305,1.6309,1.6304,1.6308
GBPUSD,20030207,173500,1.6307,1.6308,1.6307,1.6308
GBPUSD,20030207,173600,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030207,173800,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030207,173900,1.6305,1.6305,1.6304,1.6304
GBPUSD,20030207,174000,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030207,174100,1.6303,1.6304,1.6303,1.6303
GBPUSD,20030207,174200,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030207,174300,1.6301,1.6301,1.6299,1.6299
GBPUSD,20030207,174400,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030207,174500,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030207,174700,1.6298,1.6298,1.6297,1.6297
GBPUSD,20030207,174800,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030207,174900,1.6294,1.6295,1.6292,1.6293
GBPUSD,20030207,175000,1.6292,1.6292,1.6285,1.6285
GBPUSD,20030207,175100,1.6286,1.6286,1.6284,1.6284
GBPUSD,20030207,175200,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030207,175300,1.6285,1.6285,1.6281,1.6281
GBPUSD,20030207,175400,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030207,175500,1.6280,1.6281,1.6280,1.6280
GBPUSD,20030207,175600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030207,175700,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030207,175800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030207,180000,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030207,180100,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030207,180300,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030207,180700,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,181100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030207,181500,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030207,181600,1.6287,1.6289,1.6283,1.6283
GBPUSD,20030207,181700,1.6282,1.6282,1.6280,1.6282
GBPUSD,20030207,181800,1.6283,1.6283,1.6281,1.6283
GBPUSD,20030207,181900,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030207,182000,1.6284,1.6286,1.6284,1.6286
GBPUSD,20030207,182100,1.6287,1.6288,1.6287,1.6287
GBPUSD,20030207,182200,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030207,182300,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030207,182400,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030207,182500,1.6288,1.6288,1.6286,1.6286
GBPUSD,20030207,182700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030207,182800,1.6286,1.6286,1.6283,1.6284
GBPUSD,20030207,182900,1.6283,1.6284,1.6283,1.6283
GBPUSD,20030207,183000,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030207,183200,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030207,183500,1.6284,1.6284,1.6282,1.6282
GBPUSD,20030207,183800,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030207,183900,1.6278,1.6278,1.6276,1.6276
GBPUSD,20030207,184000,1.6278,1.6279,1.6277,1.6279
GBPUSD,20030207,184100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030207,184200,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,184500,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030207,184600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030207,184900,1.6278,1.6278,1.6277,1.6277
GBPUSD,20030207,185000,1.6274,1.6277,1.6274,1.6276
GBPUSD,20030207,185200,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030207,185300,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030207,185400,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030207,185500,1.6276,1.6278,1.6275,1.6277
GBPUSD,20030207,185600,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030207,185700,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030207,185900,1.6277,1.6277,1.6274,1.6274
GBPUSD,20030207,190000,1.6271,1.6273,1.6271,1.6272
GBPUSD,20030207,190100,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030207,190200,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030207,190300,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030207,190500,1.6273,1.6274,1.6273,1.6274
GBPUSD,20030207,190700,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030207,190800,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030207,190900,1.6274,1.6276,1.6273,1.6276
GBPUSD,20030207,191100,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030207,191300,1.6279,1.6281,1.6279,1.6281
GBPUSD,20030207,191400,1.6280,1.6282,1.6280,1.6282
GBPUSD,20030207,191500,1.6283,1.6285,1.6283,1.6284
GBPUSD,20030207,191600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030207,191700,1.6288,1.6288,1.6286,1.6286
GBPUSD,20030207,192100,1.6289,1.6290,1.6289,1.6290
GBPUSD,20030207,192200,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030207,192400,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030207,192500,1.6297,1.6303,1.6296,1.6302
GBPUSD,20030207,192600,1.6299,1.6299,1.6296,1.6296
GBPUSD,20030207,193000,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030207,193100,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030207,193200,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030207,193300,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030207,193400,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030207,193500,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030207,193600,1.6296,1.6298,1.6296,1.6298
GBPUSD,20030207,193900,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030207,194000,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030207,194200,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030207,194400,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030207,194500,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030207,194600,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030207,194700,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030207,194800,1.6307,1.6307,1.6305,1.6305
GBPUSD,20030207,195300,1.6303,1.6304,1.6303,1.6304
GBPUSD,20030207,195400,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030207,195500,1.6303,1.6304,1.6303,1.6304
GBPUSD,20030207,195600,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030207,200000,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030207,200200,1.6305,1.6313,1.6305,1.6310
GBPUSD,20030207,200300,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030207,200400,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030207,200500,1.6310,1.6311,1.6310,1.6310
GBPUSD,20030207,200600,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030207,200800,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030207,200900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030207,201100,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030207,201300,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030207,201400,1.6310,1.6311,1.6308,1.6310
GBPUSD,20030207,201500,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030207,201600,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030207,201700,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030207,201900,1.6317,1.6317,1.6316,1.6317
GBPUSD,20030207,202000,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030207,202200,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030207,202300,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030207,202500,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030207,202600,1.6314,1.6317,1.6314,1.6316
GBPUSD,20030207,202700,1.6317,1.6317,1.6315,1.6316
GBPUSD,20030207,202800,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030207,202900,1.6320,1.6322,1.6320,1.6322
GBPUSD,20030207,203000,1.6321,1.6324,1.6321,1.6322
GBPUSD,20030207,203200,1.6320,1.6321,1.6320,1.6320
GBPUSD,20030207,203300,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030207,203400,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030207,203500,1.6316,1.6316,1.6314,1.6315
GBPUSD,20030207,203600,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030207,203800,1.6315,1.6315,1.6313,1.6313
GBPUSD,20030207,204000,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030207,204100,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030207,204200,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030207,204300,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030207,204800,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030207,205200,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030207,205400,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030207,205500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030207,205600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030207,210000,1.6321,1.6322,1.6317,1.6317
GBPUSD,20030207,210100,1.6318,1.6321,1.6318,1.6321
GBPUSD,20030207,210200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030207,210600,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030207,210800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030207,210900,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030207,211200,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030207,211400,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030207,211700,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030207,211800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030207,211900,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030207,212000,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030207,212100,1.6325,1.6327,1.6325,1.6326
GBPUSD,20030207,212600,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030207,213000,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030207,213100,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030207,213200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030207,213300,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030207,213600,1.6320,1.6320,1.6317,1.6317
GBPUSD,20030207,213700,1.6316,1.6317,1.6309,1.6309
GBPUSD,20030207,213800,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030207,213900,1.6309,1.6310,1.6309,1.6309
GBPUSD,20030207,214000,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030207,214100,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030207,214300,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030207,214400,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030207,214500,1.6306,1.6307,1.6306,1.6307
GBPUSD,20030207,214600,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030207,214700,1.6309,1.6311,1.6309,1.6311
GBPUSD,20030207,214800,1.6310,1.6314,1.6310,1.6314
GBPUSD,20030207,214900,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030207,215100,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030207,215200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030207,215400,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030207,215500,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030207,215700,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030207,215800,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030207,215900,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030207,220000,1.6314,1.6314,1.6314,1.6314
USDCHF,20030207,000100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030207,000300,1.3536,1.3537,1.3536,1.3537
USDCHF,20030207,000600,1.3538,1.3538,1.3538,1.3538
USDCHF,20030207,001100,1.3538,1.3539,1.3538,1.3539
USDCHF,20030207,001600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030207,002100,1.3540,1.3542,1.3540,1.3542
USDCHF,20030207,002300,1.3541,1.3542,1.3541,1.3542
USDCHF,20030207,002400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030207,002700,1.3544,1.3544,1.3544,1.3544
USDCHF,20030207,003200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030207,003600,1.3543,1.3543,1.3543,1.3543
USDCHF,20030207,003700,1.3544,1.3544,1.3544,1.3544
USDCHF,20030207,003800,1.3545,1.3545,1.3545,1.3545
USDCHF,20030207,003900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030207,004100,1.3545,1.3545,1.3544,1.3544
USDCHF,20030207,004200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030207,004700,1.3543,1.3543,1.3543,1.3543
USDCHF,20030207,004800,1.3542,1.3542,1.3542,1.3542
USDCHF,20030207,005200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030207,005300,1.3540,1.3540,1.3540,1.3540
USDCHF,20030207,005400,1.3539,1.3540,1.3539,1.3539
USDCHF,20030207,005500,1.3540,1.3540,1.3539,1.3539
USDCHF,20030207,005900,1.3538,1.3538,1.3537,1.3537
USDCHF,20030207,010000,1.3536,1.3537,1.3536,1.3536
USDCHF,20030207,010200,1.3535,1.3536,1.3532,1.3532
USDCHF,20030207,010300,1.3534,1.3534,1.3533,1.3533
USDCHF,20030207,010500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030207,010700,1.3535,1.3535,1.3534,1.3534
USDCHF,20030207,010800,1.3535,1.3535,1.3534,1.3534
USDCHF,20030207,011100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030207,011200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030207,011500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030207,011900,1.3536,1.3537,1.3536,1.3536
USDCHF,20030207,012400,1.3536,1.3536,1.3536,1.3536
USDCHF,20030207,012600,1.3535,1.3535,1.3534,1.3534
USDCHF,20030207,012800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030207,013100,1.3536,1.3536,1.3536,1.3536
USDCHF,20030207,013500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030207,013800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030207,014000,1.3537,1.3537,1.3536,1.3536
USDCHF,20030207,014100,1.3535,1.3535,1.3534,1.3534
USDCHF,20030207,014300,1.3535,1.3535,1.3535,1.3535
USDCHF,20030207,014600,1.3536,1.3536,1.3536,1.3536
USDCHF,20030207,015100,1.3537,1.3537,1.3537,1.3537
USDCHF,20030207,015200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030207,015500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030207,015600,1.3538,1.3539,1.3538,1.3539
USDCHF,20030207,020100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030207,020400,1.3538,1.3539,1.3538,1.3539
USDCHF,20030207,020500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030207,020700,1.3542,1.3542,1.3542,1.3542
USDCHF,20030207,020800,1.3543,1.3546,1.3543,1.3546
USDCHF,20030207,020900,1.3545,1.3545,1.3545,1.3545
USDCHF,20030207,021000,1.3546,1.3546,1.3546,1.3546
USDCHF,20030207,021200,1.3547,1.3549,1.3547,1.3549
USDCHF,20030207,021300,1.3550,1.3551,1.3550,1.3551
USDCHF,20030207,021400,1.3552,1.3554,1.3552,1.3552
USDCHF,20030207,021500,1.3551,1.3555,1.3551,1.3555
USDCHF,20030207,021600,1.3553,1.3553,1.3551,1.3551
USDCHF,20030207,021900,1.3550,1.3551,1.3550,1.3550
USDCHF,20030207,022200,1.3549,1.3549,1.3549,1.3549
USDCHF,20030207,022700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030207,022900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030207,023000,1.3549,1.3549,1.3549,1.3549
USDCHF,20030207,023100,1.3548,1.3548,1.3546,1.3546
USDCHF,20030207,023400,1.3547,1.3547,1.3546,1.3546
USDCHF,20030207,023700,1.3545,1.3545,1.3544,1.3544
USDCHF,20030207,024000,1.3545,1.3545,1.3545,1.3545
USDCHF,20030207,024100,1.3546,1.3548,1.3546,1.3548
USDCHF,20030207,024200,1.3549,1.3551,1.3549,1.3550
USDCHF,20030207,024600,1.3551,1.3551,1.3551,1.3551
USDCHF,20030207,024700,1.3552,1.3553,1.3552,1.3553
USDCHF,20030207,024900,1.3554,1.3556,1.3554,1.3556
USDCHF,20030207,025000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030207,025100,1.3558,1.3561,1.3558,1.3561
USDCHF,20030207,025200,1.3560,1.3560,1.3559,1.3559
USDCHF,20030207,025300,1.3560,1.3560,1.3559,1.3559
USDCHF,20030207,025600,1.3560,1.3562,1.3560,1.3562
USDCHF,20030207,030100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030207,030600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030207,030800,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,030900,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,031100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,031200,1.3558,1.3558,1.3557,1.3558
USDCHF,20030207,031500,1.3559,1.3560,1.3559,1.3559
USDCHF,20030207,031800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,032200,1.3561,1.3562,1.3561,1.3562
USDCHF,20030207,032600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,032800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,033300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,033500,1.3561,1.3562,1.3561,1.3562
USDCHF,20030207,033600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,033700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,034200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,034400,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,034900,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,035400,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,035600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,035700,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,040200,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,040500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,040600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,041100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,041500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,041600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030207,041800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,041900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,042100,1.3558,1.3559,1.3558,1.3559
USDCHF,20030207,042200,1.3558,1.3558,1.3557,1.3557
USDCHF,20030207,042300,1.3556,1.3556,1.3555,1.3555
USDCHF,20030207,042400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,042500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,042600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,043000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,043500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,043600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,044000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,044300,1.3552,1.3552,1.3552,1.3552
USDCHF,20030207,044400,1.3553,1.3553,1.3551,1.3551
USDCHF,20030207,044600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030207,044700,1.3551,1.3551,1.3551,1.3551
USDCHF,20030207,044900,1.3550,1.3552,1.3550,1.3552
USDCHF,20030207,045000,1.3551,1.3551,1.3551,1.3551
USDCHF,20030207,045300,1.3552,1.3552,1.3552,1.3552
USDCHF,20030207,045600,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,050100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,050300,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,050800,1.3553,1.3554,1.3553,1.3554
USDCHF,20030207,051000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,051500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,051700,1.3552,1.3552,1.3551,1.3551
USDCHF,20030207,052200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030207,052700,1.3551,1.3551,1.3551,1.3551
USDCHF,20030207,053200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030207,053300,1.3552,1.3552,1.3552,1.3552
USDCHF,20030207,053500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,053600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,053800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,054300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,054400,1.3554,1.3556,1.3554,1.3556
USDCHF,20030207,054600,1.3555,1.3555,1.3554,1.3554
USDCHF,20030207,054700,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,054800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,055300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,055800,1.3553,1.3554,1.3553,1.3553
USDCHF,20030207,060100,1.3554,1.3554,1.3553,1.3553
USDCHF,20030207,060200,1.3554,1.3556,1.3554,1.3556
USDCHF,20030207,060300,1.3557,1.3558,1.3557,1.3558
USDCHF,20030207,060500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,060700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,061200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,061300,1.3561,1.3562,1.3561,1.3562
USDCHF,20030207,061400,1.3563,1.3565,1.3563,1.3565
USDCHF,20030207,061500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030207,061600,1.3563,1.3565,1.3563,1.3564
USDCHF,20030207,061800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030207,062000,1.3566,1.3568,1.3566,1.3567
USDCHF,20030207,062500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030207,062600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030207,063100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030207,063300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030207,063500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030207,063700,1.3567,1.3569,1.3567,1.3569
USDCHF,20030207,063800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030207,063900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030207,064300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030207,064600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030207,064700,1.3563,1.3563,1.3562,1.3562
USDCHF,20030207,065200,1.3562,1.3563,1.3562,1.3563
USDCHF,20030207,065400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030207,065500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030207,065600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030207,065800,1.3567,1.3568,1.3566,1.3567
USDCHF,20030207,070000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030207,070100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030207,070200,1.3566,1.3568,1.3566,1.3567
USDCHF,20030207,070400,1.3569,1.3569,1.3567,1.3567
USDCHF,20030207,070600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030207,070800,1.3567,1.3570,1.3567,1.3570
USDCHF,20030207,070900,1.3571,1.3573,1.3571,1.3571
USDCHF,20030207,071000,1.3572,1.3572,1.3572,1.3572
USDCHF,20030207,071100,1.3573,1.3574,1.3572,1.3574
USDCHF,20030207,071200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030207,071700,1.3575,1.3575,1.3575,1.3575
USDCHF,20030207,071800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030207,071900,1.3577,1.3577,1.3576,1.3576
USDCHF,20030207,072100,1.3575,1.3575,1.3573,1.3573
USDCHF,20030207,072200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030207,072300,1.3570,1.3571,1.3570,1.3570
USDCHF,20030207,072600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030207,073000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030207,073200,1.3571,1.3571,1.3570,1.3571
USDCHF,20030207,073700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030207,074200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030207,074300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030207,074500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030207,074600,1.3574,1.3574,1.3573,1.3573
USDCHF,20030207,074800,1.3574,1.3574,1.3574,1.3574
USDCHF,20030207,075000,1.3575,1.3579,1.3575,1.3578
USDCHF,20030207,075100,1.3579,1.3579,1.3579,1.3579
USDCHF,20030207,075200,1.3578,1.3583,1.3578,1.3582
USDCHF,20030207,075300,1.3583,1.3583,1.3582,1.3582
USDCHF,20030207,075400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030207,075600,1.3580,1.3583,1.3580,1.3582
USDCHF,20030207,075700,1.3581,1.3585,1.3581,1.3585
USDCHF,20030207,075800,1.3586,1.3590,1.3586,1.3590
USDCHF,20030207,080000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030207,080100,1.3589,1.3590,1.3589,1.3590
USDCHF,20030207,080300,1.3591,1.3591,1.3590,1.3590
USDCHF,20030207,080500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030207,080600,1.3590,1.3590,1.3589,1.3589
USDCHF,20030207,080700,1.3588,1.3589,1.3588,1.3589
USDCHF,20030207,080800,1.3590,1.3590,1.3590,1.3590
USDCHF,20030207,080900,1.3589,1.3591,1.3589,1.3591
USDCHF,20030207,081000,1.3589,1.3590,1.3589,1.3589
USDCHF,20030207,081100,1.3590,1.3590,1.3590,1.3590
USDCHF,20030207,081200,1.3589,1.3591,1.3589,1.3591
USDCHF,20030207,081300,1.3592,1.3593,1.3592,1.3593
USDCHF,20030207,081400,1.3592,1.3595,1.3592,1.3593
USDCHF,20030207,081500,1.3592,1.3593,1.3590,1.3593
USDCHF,20030207,081600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030207,081700,1.3590,1.3590,1.3587,1.3587
USDCHF,20030207,081800,1.3586,1.3587,1.3586,1.3586
USDCHF,20030207,081900,1.3587,1.3588,1.3587,1.3587
USDCHF,20030207,082000,1.3588,1.3588,1.3587,1.3588
USDCHF,20030207,082100,1.3587,1.3588,1.3587,1.3588
USDCHF,20030207,082200,1.3589,1.3590,1.3588,1.3588
USDCHF,20030207,082300,1.3587,1.3587,1.3587,1.3587
USDCHF,20030207,082400,1.3588,1.3588,1.3586,1.3587
USDCHF,20030207,082500,1.3586,1.3586,1.3584,1.3584
USDCHF,20030207,082700,1.3585,1.3586,1.3585,1.3586
USDCHF,20030207,083000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030207,083100,1.3585,1.3585,1.3581,1.3582
USDCHF,20030207,083200,1.3583,1.3584,1.3583,1.3584
USDCHF,20030207,083300,1.3583,1.3584,1.3583,1.3584
USDCHF,20030207,083400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030207,083500,1.3585,1.3587,1.3585,1.3585
USDCHF,20030207,083600,1.3586,1.3586,1.3585,1.3585
USDCHF,20030207,083700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030207,083800,1.3584,1.3584,1.3582,1.3584
USDCHF,20030207,083900,1.3583,1.3586,1.3583,1.3586
USDCHF,20030207,084000,1.3585,1.3585,1.3580,1.3581
USDCHF,20030207,084100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030207,084300,1.3581,1.3584,1.3581,1.3584
USDCHF,20030207,084400,1.3585,1.3585,1.3583,1.3583
USDCHF,20030207,084700,1.3584,1.3586,1.3584,1.3586
USDCHF,20030207,084800,1.3585,1.3587,1.3584,1.3585
USDCHF,20030207,084900,1.3583,1.3584,1.3583,1.3584
USDCHF,20030207,085000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030207,085100,1.3583,1.3585,1.3583,1.3585
USDCHF,20030207,085200,1.3586,1.3586,1.3585,1.3586
USDCHF,20030207,085300,1.3587,1.3594,1.3587,1.3594
USDCHF,20030207,085400,1.3595,1.3597,1.3595,1.3597
USDCHF,20030207,085500,1.3595,1.3601,1.3595,1.3600
USDCHF,20030207,085600,1.3599,1.3601,1.3599,1.3600
USDCHF,20030207,085700,1.3601,1.3605,1.3601,1.3605
USDCHF,20030207,085800,1.3607,1.3610,1.3607,1.3608
USDCHF,20030207,085900,1.3609,1.3609,1.3608,1.3608
USDCHF,20030207,090000,1.3607,1.3607,1.3605,1.3605
USDCHF,20030207,090100,1.3604,1.3604,1.3603,1.3603
USDCHF,20030207,090200,1.3602,1.3605,1.3602,1.3605
USDCHF,20030207,090300,1.3604,1.3605,1.3604,1.3604
USDCHF,20030207,090400,1.3605,1.3607,1.3605,1.3605
USDCHF,20030207,090500,1.3606,1.3606,1.3604,1.3604
USDCHF,20030207,090600,1.3603,1.3603,1.3603,1.3603
USDCHF,20030207,090800,1.3606,1.3611,1.3605,1.3611
USDCHF,20030207,090900,1.3613,1.3613,1.3612,1.3613
USDCHF,20030207,091000,1.3612,1.3615,1.3611,1.3611
USDCHF,20030207,091100,1.3610,1.3610,1.3606,1.3608
USDCHF,20030207,091200,1.3607,1.3608,1.3604,1.3604
USDCHF,20030207,091300,1.3603,1.3603,1.3602,1.3602
USDCHF,20030207,091400,1.3600,1.3602,1.3600,1.3602
USDCHF,20030207,091500,1.3601,1.3602,1.3601,1.3602
USDCHF,20030207,091600,1.3603,1.3603,1.3601,1.3601
USDCHF,20030207,091700,1.3600,1.3600,1.3599,1.3599
USDCHF,20030207,091800,1.3598,1.3599,1.3598,1.3598
USDCHF,20030207,091900,1.3599,1.3600,1.3599,1.3599
USDCHF,20030207,092000,1.3598,1.3598,1.3595,1.3596
USDCHF,20030207,092100,1.3595,1.3597,1.3595,1.3597
USDCHF,20030207,092200,1.3596,1.3599,1.3596,1.3599
USDCHF,20030207,092300,1.3600,1.3600,1.3598,1.3599
USDCHF,20030207,092400,1.3597,1.3598,1.3597,1.3597
USDCHF,20030207,092500,1.3596,1.3596,1.3592,1.3592
USDCHF,20030207,092600,1.3591,1.3591,1.3586,1.3586
USDCHF,20030207,092700,1.3587,1.3587,1.3584,1.3585
USDCHF,20030207,092800,1.3586,1.3586,1.3580,1.3584
USDCHF,20030207,092900,1.3582,1.3583,1.3580,1.3583
USDCHF,20030207,093000,1.3584,1.3588,1.3584,1.3588
USDCHF,20030207,093100,1.3589,1.3590,1.3588,1.3588
USDCHF,20030207,093200,1.3589,1.3591,1.3589,1.3591
USDCHF,20030207,093300,1.3590,1.3590,1.3590,1.3590
USDCHF,20030207,093400,1.3589,1.3590,1.3586,1.3586
USDCHF,20030207,093600,1.3585,1.3586,1.3585,1.3586
USDCHF,20030207,093700,1.3587,1.3587,1.3580,1.3580
USDCHF,20030207,093800,1.3579,1.3581,1.3578,1.3581
USDCHF,20030207,093900,1.3582,1.3582,1.3580,1.3580
USDCHF,20030207,094000,1.3582,1.3582,1.3581,1.3581
USDCHF,20030207,094100,1.3584,1.3585,1.3582,1.3582
USDCHF,20030207,094200,1.3584,1.3587,1.3584,1.3586
USDCHF,20030207,094300,1.3584,1.3585,1.3584,1.3585
USDCHF,20030207,094400,1.3586,1.3586,1.3586,1.3586
USDCHF,20030207,094500,1.3587,1.3588,1.3587,1.3588
USDCHF,20030207,094600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030207,094700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030207,094800,1.3588,1.3588,1.3588,1.3588
USDCHF,20030207,094900,1.3586,1.3588,1.3586,1.3586
USDCHF,20030207,095200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030207,095300,1.3585,1.3585,1.3584,1.3584
USDCHF,20030207,095400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030207,095500,1.3584,1.3584,1.3583,1.3584
USDCHF,20030207,095700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030207,095800,1.3587,1.3588,1.3587,1.3588
USDCHF,20030207,100100,1.3590,1.3590,1.3590,1.3590
USDCHF,20030207,100200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030207,100300,1.3587,1.3587,1.3586,1.3587
USDCHF,20030207,100400,1.3588,1.3589,1.3588,1.3588
USDCHF,20030207,100500,1.3587,1.3587,1.3587,1.3587
USDCHF,20030207,100600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030207,100700,1.3585,1.3585,1.3584,1.3584
USDCHF,20030207,100900,1.3585,1.3585,1.3585,1.3585
USDCHF,20030207,101100,1.3588,1.3588,1.3588,1.3588
USDCHF,20030207,101200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030207,101300,1.3587,1.3587,1.3587,1.3587
USDCHF,20030207,101400,1.3588,1.3588,1.3588,1.3588
USDCHF,20030207,101500,1.3589,1.3589,1.3589,1.3589
USDCHF,20030207,101600,1.3590,1.3590,1.3590,1.3590
USDCHF,20030207,101700,1.3591,1.3596,1.3591,1.3596
USDCHF,20030207,101800,1.3594,1.3596,1.3594,1.3596
USDCHF,20030207,101900,1.3597,1.3597,1.3595,1.3595
USDCHF,20030207,102000,1.3596,1.3596,1.3593,1.3593
USDCHF,20030207,102100,1.3592,1.3592,1.3592,1.3592
USDCHF,20030207,102300,1.3593,1.3595,1.3593,1.3595
USDCHF,20030207,102400,1.3596,1.3597,1.3596,1.3596
USDCHF,20030207,102500,1.3597,1.3601,1.3597,1.3601
USDCHF,20030207,102600,1.3603,1.3605,1.3603,1.3604
USDCHF,20030207,102700,1.3602,1.3602,1.3602,1.3602
USDCHF,20030207,102900,1.3601,1.3605,1.3601,1.3605
USDCHF,20030207,103000,1.3606,1.3613,1.3606,1.3611
USDCHF,20030207,103100,1.3612,1.3613,1.3606,1.3606
USDCHF,20030207,103200,1.3607,1.3608,1.3605,1.3605
USDCHF,20030207,103300,1.3604,1.3605,1.3599,1.3600
USDCHF,20030207,103400,1.3601,1.3604,1.3601,1.3603
USDCHF,20030207,103500,1.3602,1.3604,1.3602,1.3604
USDCHF,20030207,103600,1.3605,1.3606,1.3605,1.3606
USDCHF,20030207,103700,1.3607,1.3607,1.3607,1.3607
USDCHF,20030207,103800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030207,103900,1.3607,1.3613,1.3607,1.3613
USDCHF,20030207,104000,1.3611,1.3614,1.3611,1.3613
USDCHF,20030207,104100,1.3612,1.3625,1.3611,1.3625
USDCHF,20030207,104200,1.3626,1.3632,1.3626,1.3630
USDCHF,20030207,104300,1.3629,1.3636,1.3629,1.3636
USDCHF,20030207,104400,1.3635,1.3637,1.3634,1.3635
USDCHF,20030207,104500,1.3634,1.3634,1.3625,1.3626
USDCHF,20030207,104600,1.3627,1.3628,1.3626,1.3627
USDCHF,20030207,104700,1.3628,1.3635,1.3628,1.3635
USDCHF,20030207,104800,1.3636,1.3637,1.3629,1.3630
USDCHF,20030207,104900,1.3632,1.3632,1.3631,1.3631
USDCHF,20030207,105000,1.3632,1.3632,1.3631,1.3632
USDCHF,20030207,105100,1.3633,1.3634,1.3632,1.3633
USDCHF,20030207,105200,1.3634,1.3638,1.3634,1.3636
USDCHF,20030207,105300,1.3637,1.3642,1.3637,1.3640
USDCHF,20030207,105400,1.3639,1.3639,1.3634,1.3636
USDCHF,20030207,105500,1.3635,1.3635,1.3633,1.3634
USDCHF,20030207,105600,1.3633,1.3638,1.3633,1.3637
USDCHF,20030207,105700,1.3638,1.3642,1.3635,1.3636
USDCHF,20030207,105800,1.3635,1.3635,1.3632,1.3632
USDCHF,20030207,105900,1.3633,1.3636,1.3633,1.3636
USDCHF,20030207,110000,1.3635,1.3636,1.3634,1.3636
USDCHF,20030207,110100,1.3635,1.3636,1.3634,1.3634
USDCHF,20030207,110200,1.3633,1.3633,1.3633,1.3633
USDCHF,20030207,110300,1.3632,1.3633,1.3629,1.3629
USDCHF,20030207,110400,1.3628,1.3628,1.3625,1.3625
USDCHF,20030207,110500,1.3624,1.3624,1.3618,1.3618
USDCHF,20030207,110600,1.3619,1.3621,1.3618,1.3621
USDCHF,20030207,110700,1.3620,1.3622,1.3620,1.3622
USDCHF,20030207,110800,1.3623,1.3624,1.3623,1.3624
USDCHF,20030207,110900,1.3625,1.3625,1.3623,1.3623
USDCHF,20030207,111000,1.3624,1.3624,1.3622,1.3623
USDCHF,20030207,111200,1.3625,1.3626,1.3624,1.3626
USDCHF,20030207,111300,1.3627,1.3630,1.3627,1.3630
USDCHF,20030207,111400,1.3631,1.3631,1.3627,1.3627
USDCHF,20030207,111500,1.3628,1.3628,1.3625,1.3625
USDCHF,20030207,111600,1.3626,1.3630,1.3626,1.3630
USDCHF,20030207,111700,1.3629,1.3630,1.3628,1.3628
USDCHF,20030207,111800,1.3626,1.3628,1.3626,1.3627
USDCHF,20030207,111900,1.3626,1.3626,1.3626,1.3626
USDCHF,20030207,112000,1.3625,1.3625,1.3624,1.3625
USDCHF,20030207,112100,1.3626,1.3627,1.3626,1.3626
USDCHF,20030207,112200,1.3627,1.3628,1.3627,1.3628
USDCHF,20030207,112300,1.3627,1.3630,1.3627,1.3630
USDCHF,20030207,112400,1.3628,1.3629,1.3628,1.3628
USDCHF,20030207,112500,1.3627,1.3628,1.3627,1.3628
USDCHF,20030207,112600,1.3629,1.3629,1.3627,1.3627
USDCHF,20030207,112700,1.3628,1.3628,1.3627,1.3627
USDCHF,20030207,112800,1.3626,1.3626,1.3625,1.3625
USDCHF,20030207,112900,1.3627,1.3627,1.3626,1.3626
USDCHF,20030207,113000,1.3625,1.3625,1.3625,1.3625
USDCHF,20030207,113100,1.3624,1.3628,1.3624,1.3628
USDCHF,20030207,113200,1.3629,1.3630,1.3629,1.3629
USDCHF,20030207,113300,1.3628,1.3629,1.3628,1.3629
USDCHF,20030207,113400,1.3627,1.3628,1.3627,1.3628
USDCHF,20030207,113500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030207,113600,1.3630,1.3630,1.3627,1.3627
USDCHF,20030207,113700,1.3629,1.3630,1.3629,1.3629
USDCHF,20030207,113800,1.3627,1.3627,1.3625,1.3625
USDCHF,20030207,113900,1.3624,1.3625,1.3623,1.3623
USDCHF,20030207,114000,1.3624,1.3624,1.3620,1.3621
USDCHF,20030207,114100,1.3620,1.3620,1.3615,1.3615
USDCHF,20030207,114200,1.3614,1.3614,1.3612,1.3613
USDCHF,20030207,114300,1.3614,1.3614,1.3612,1.3612
USDCHF,20030207,114400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030207,114500,1.3614,1.3614,1.3613,1.3613
USDCHF,20030207,114900,1.3612,1.3612,1.3610,1.3610
USDCHF,20030207,115000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030207,115100,1.3610,1.3610,1.3603,1.3604
USDCHF,20030207,115200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030207,115300,1.3607,1.3608,1.3607,1.3607
USDCHF,20030207,115400,1.3606,1.3606,1.3605,1.3606
USDCHF,20030207,115500,1.3605,1.3605,1.3603,1.3605
USDCHF,20030207,115600,1.3606,1.3608,1.3606,1.3608
USDCHF,20030207,115700,1.3609,1.3609,1.3607,1.3607
USDCHF,20030207,120000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030207,120100,1.3607,1.3608,1.3607,1.3608
USDCHF,20030207,120300,1.3609,1.3611,1.3609,1.3611
USDCHF,20030207,120400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030207,120500,1.3612,1.3612,1.3611,1.3612
USDCHF,20030207,120800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030207,120900,1.3612,1.3612,1.3609,1.3610
USDCHF,20030207,121000,1.3611,1.3611,1.3609,1.3611
USDCHF,20030207,121100,1.3609,1.3611,1.3609,1.3611
USDCHF,20030207,121200,1.3609,1.3612,1.3609,1.3612
USDCHF,20030207,121300,1.3613,1.3613,1.3611,1.3611
USDCHF,20030207,121400,1.3612,1.3616,1.3612,1.3615
USDCHF,20030207,121500,1.3616,1.3616,1.3616,1.3616
USDCHF,20030207,121600,1.3615,1.3616,1.3615,1.3616
USDCHF,20030207,121700,1.3615,1.3615,1.3612,1.3613
USDCHF,20030207,121800,1.3618,1.3618,1.3611,1.3611
USDCHF,20030207,121900,1.3612,1.3612,1.3609,1.3610
USDCHF,20030207,122000,1.3611,1.3612,1.3609,1.3611
USDCHF,20030207,122100,1.3610,1.3610,1.3608,1.3608
USDCHF,20030207,122200,1.3607,1.3607,1.3607,1.3607
USDCHF,20030207,122400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030207,122500,1.3606,1.3607,1.3606,1.3606
USDCHF,20030207,122600,1.3607,1.3608,1.3606,1.3606
USDCHF,20030207,122700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030207,123100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030207,123200,1.3607,1.3607,1.3606,1.3606
USDCHF,20030207,123300,1.3607,1.3607,1.3607,1.3607
USDCHF,20030207,123400,1.3608,1.3608,1.3606,1.3606
USDCHF,20030207,123500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030207,124000,1.3608,1.3610,1.3608,1.3610
USDCHF,20030207,124200,1.3609,1.3610,1.3609,1.3610
USDCHF,20030207,124400,1.3609,1.3612,1.3609,1.3612
USDCHF,20030207,124500,1.3611,1.3612,1.3611,1.3612
USDCHF,20030207,124600,1.3610,1.3610,1.3610,1.3610
USDCHF,20030207,124700,1.3612,1.3613,1.3612,1.3612
USDCHF,20030207,124800,1.3613,1.3613,1.3612,1.3612
USDCHF,20030207,124900,1.3611,1.3612,1.3610,1.3610
USDCHF,20030207,125100,1.3611,1.3611,1.3611,1.3611
USDCHF,20030207,125200,1.3610,1.3610,1.3609,1.3609
USDCHF,20030207,125300,1.3610,1.3612,1.3609,1.3609
USDCHF,20030207,125400,1.3608,1.3610,1.3608,1.3610
USDCHF,20030207,125500,1.3611,1.3611,1.3610,1.3611
USDCHF,20030207,125600,1.3612,1.3613,1.3611,1.3612
USDCHF,20030207,125700,1.3611,1.3613,1.3611,1.3613
USDCHF,20030207,130000,1.3614,1.3618,1.3614,1.3618
USDCHF,20030207,130100,1.3619,1.3619,1.3618,1.3618
USDCHF,20030207,130200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030207,130300,1.3616,1.3617,1.3616,1.3617
USDCHF,20030207,130400,1.3615,1.3616,1.3615,1.3616
USDCHF,20030207,130500,1.3617,1.3617,1.3617,1.3617
USDCHF,20030207,130600,1.3616,1.3616,1.3616,1.3616
USDCHF,20030207,130700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030207,130800,1.3616,1.3616,1.3615,1.3616
USDCHF,20030207,131100,1.3615,1.3616,1.3615,1.3616
USDCHF,20030207,131300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030207,131400,1.3616,1.3618,1.3616,1.3618
USDCHF,20030207,131500,1.3616,1.3616,1.3616,1.3616
USDCHF,20030207,131600,1.3616,1.3617,1.3616,1.3616
USDCHF,20030207,131700,1.3615,1.3615,1.3614,1.3614
USDCHF,20030207,131800,1.3613,1.3613,1.3611,1.3611
USDCHF,20030207,132000,1.3612,1.3613,1.3612,1.3613
USDCHF,20030207,132100,1.3612,1.3613,1.3612,1.3613
USDCHF,20030207,132200,1.3610,1.3611,1.3601,1.3601
USDCHF,20030207,132300,1.3600,1.3600,1.3599,1.3600
USDCHF,20030207,132400,1.3601,1.3601,1.3600,1.3600
USDCHF,20030207,132500,1.3601,1.3602,1.3601,1.3601
USDCHF,20030207,132600,1.3602,1.3602,1.3601,1.3601
USDCHF,20030207,132700,1.3602,1.3602,1.3601,1.3601
USDCHF,20030207,132800,1.3600,1.3600,1.3598,1.3599
USDCHF,20030207,132900,1.3600,1.3602,1.3600,1.3602
USDCHF,20030207,133000,1.3601,1.3602,1.3598,1.3598
USDCHF,20030207,133100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030207,133200,1.3600,1.3600,1.3598,1.3598
USDCHF,20030207,133600,1.3596,1.3596,1.3594,1.3594
USDCHF,20030207,133700,1.3595,1.3595,1.3595,1.3595
USDCHF,20030207,133800,1.3594,1.3594,1.3593,1.3593
USDCHF,20030207,133900,1.3595,1.3595,1.3592,1.3592
USDCHF,20030207,134000,1.3593,1.3593,1.3593,1.3593
USDCHF,20030207,134100,1.3595,1.3596,1.3595,1.3596
USDCHF,20030207,134300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030207,134400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030207,134800,1.3596,1.3596,1.3595,1.3595
USDCHF,20030207,135000,1.3596,1.3596,1.3596,1.3596
USDCHF,20030207,135200,1.3597,1.3597,1.3596,1.3596
USDCHF,20030207,135300,1.3594,1.3595,1.3594,1.3595
USDCHF,20030207,135400,1.3594,1.3594,1.3592,1.3592
USDCHF,20030207,135500,1.3591,1.3591,1.3581,1.3581
USDCHF,20030207,135600,1.3580,1.3580,1.3579,1.3579
USDCHF,20030207,135700,1.3580,1.3582,1.3580,1.3582
USDCHF,20030207,135800,1.3583,1.3583,1.3581,1.3581
USDCHF,20030207,135900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030207,140000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030207,140100,1.3584,1.3584,1.3583,1.3583
USDCHF,20030207,140200,1.3582,1.3582,1.3578,1.3580
USDCHF,20030207,140400,1.3578,1.3580,1.3578,1.3578
USDCHF,20030207,140500,1.3579,1.3581,1.3579,1.3580
USDCHF,20030207,140600,1.3581,1.3583,1.3581,1.3583
USDCHF,20030207,140700,1.3584,1.3584,1.3584,1.3584
USDCHF,20030207,140800,1.3583,1.3584,1.3582,1.3582
USDCHF,20030207,140900,1.3580,1.3584,1.3580,1.3583
USDCHF,20030207,141000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030207,141100,1.3585,1.3585,1.3584,1.3584
USDCHF,20030207,141200,1.3583,1.3587,1.3583,1.3586
USDCHF,20030207,141300,1.3588,1.3588,1.3588,1.3588
USDCHF,20030207,141400,1.3589,1.3591,1.3589,1.3591
USDCHF,20030207,141500,1.3592,1.3592,1.3590,1.3591
USDCHF,20030207,141600,1.3592,1.3593,1.3591,1.3593
USDCHF,20030207,141700,1.3592,1.3593,1.3591,1.3591
USDCHF,20030207,141800,1.3590,1.3590,1.3590,1.3590
USDCHF,20030207,142000,1.3591,1.3591,1.3591,1.3591
USDCHF,20030207,142200,1.3590,1.3590,1.3589,1.3590
USDCHF,20030207,142500,1.3588,1.3591,1.3588,1.3591
USDCHF,20030207,142600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030207,142700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030207,142800,1.3589,1.3589,1.3589,1.3589
USDCHF,20030207,142900,1.3590,1.3590,1.3589,1.3590
USDCHF,20030207,143000,1.3591,1.3618,1.3590,1.3618
USDCHF,20030207,143100,1.3624,1.3640,1.3624,1.3639
USDCHF,20030207,143200,1.3641,1.3646,1.3636,1.3637
USDCHF,20030207,143300,1.3638,1.3647,1.3638,1.3647
USDCHF,20030207,143400,1.3648,1.3665,1.3648,1.3661
USDCHF,20030207,143500,1.3660,1.3665,1.3660,1.3663
USDCHF,20030207,143600,1.3664,1.3664,1.3652,1.3652
USDCHF,20030207,143700,1.3650,1.3652,1.3635,1.3636
USDCHF,20030207,143800,1.3635,1.3635,1.3631,1.3635
USDCHF,20030207,143900,1.3636,1.3639,1.3636,1.3636
USDCHF,20030207,144000,1.3635,1.3636,1.3634,1.3636
USDCHF,20030207,144100,1.3637,1.3637,1.3633,1.3634
USDCHF,20030207,144200,1.3635,1.3635,1.3631,1.3631
USDCHF,20030207,144300,1.3630,1.3632,1.3628,1.3629
USDCHF,20030207,144400,1.3630,1.3632,1.3630,1.3632
USDCHF,20030207,144500,1.3633,1.3634,1.3632,1.3632
USDCHF,20030207,144600,1.3631,1.3632,1.3629,1.3629
USDCHF,20030207,144700,1.3628,1.3628,1.3615,1.3615
USDCHF,20030207,144800,1.3616,1.3619,1.3615,1.3619
USDCHF,20030207,144900,1.3618,1.3618,1.3613,1.3613
USDCHF,20030207,145000,1.3612,1.3612,1.3610,1.3610
USDCHF,20030207,145100,1.3609,1.3609,1.3595,1.3595
USDCHF,20030207,145200,1.3594,1.3597,1.3594,1.3596
USDCHF,20030207,145300,1.3597,1.3598,1.3590,1.3590
USDCHF,20030207,145400,1.3589,1.3593,1.3587,1.3593
USDCHF,20030207,145500,1.3594,1.3595,1.3594,1.3595
USDCHF,20030207,145600,1.3594,1.3597,1.3594,1.3595
USDCHF,20030207,145700,1.3596,1.3598,1.3593,1.3593
USDCHF,20030207,145800,1.3591,1.3593,1.3590,1.3593
USDCHF,20030207,145900,1.3594,1.3601,1.3594,1.3597
USDCHF,20030207,150000,1.3596,1.3601,1.3596,1.3600
USDCHF,20030207,150100,1.3598,1.3599,1.3596,1.3596
USDCHF,20030207,150200,1.3597,1.3598,1.3592,1.3592
USDCHF,20030207,150300,1.3593,1.3595,1.3593,1.3594
USDCHF,20030207,150400,1.3595,1.3596,1.3595,1.3595
USDCHF,20030207,150500,1.3594,1.3594,1.3593,1.3594
USDCHF,20030207,150600,1.3593,1.3593,1.3590,1.3592
USDCHF,20030207,150700,1.3593,1.3596,1.3592,1.3595
USDCHF,20030207,150800,1.3596,1.3598,1.3596,1.3598
USDCHF,20030207,150900,1.3596,1.3598,1.3596,1.3598
USDCHF,20030207,151000,1.3599,1.3602,1.3598,1.3602
USDCHF,20030207,151100,1.3601,1.3603,1.3600,1.3603
USDCHF,20030207,151200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030207,151300,1.3603,1.3604,1.3603,1.3604
USDCHF,20030207,151400,1.3605,1.3605,1.3603,1.3603
USDCHF,20030207,151500,1.3604,1.3605,1.3604,1.3604
USDCHF,20030207,151600,1.3605,1.3607,1.3605,1.3606
USDCHF,20030207,151700,1.3607,1.3607,1.3606,1.3606
USDCHF,20030207,151800,1.3605,1.3607,1.3604,1.3606
USDCHF,20030207,151900,1.3605,1.3606,1.3605,1.3606
USDCHF,20030207,152000,1.3607,1.3607,1.3606,1.3606
USDCHF,20030207,152100,1.3605,1.3605,1.3603,1.3605
USDCHF,20030207,152200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030207,152400,1.3603,1.3603,1.3601,1.3602
USDCHF,20030207,152500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030207,152600,1.3604,1.3605,1.3604,1.3605
USDCHF,20030207,152700,1.3604,1.3605,1.3604,1.3605
USDCHF,20030207,152800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030207,152900,1.3605,1.3607,1.3605,1.3607
USDCHF,20030207,153000,1.3606,1.3606,1.3605,1.3605
USDCHF,20030207,153100,1.3604,1.3604,1.3602,1.3602
USDCHF,20030207,153200,1.3601,1.3604,1.3600,1.3604
USDCHF,20030207,153300,1.3605,1.3607,1.3605,1.3606
USDCHF,20030207,153400,1.3607,1.3608,1.3607,1.3608
USDCHF,20030207,153500,1.3609,1.3611,1.3609,1.3609
USDCHF,20030207,153600,1.3607,1.3607,1.3604,1.3605
USDCHF,20030207,153700,1.3606,1.3606,1.3605,1.3605
USDCHF,20030207,153800,1.3604,1.3604,1.3600,1.3601
USDCHF,20030207,153900,1.3600,1.3600,1.3594,1.3594
USDCHF,20030207,154000,1.3595,1.3595,1.3594,1.3594
USDCHF,20030207,154100,1.3595,1.3599,1.3595,1.3598
USDCHF,20030207,154200,1.3597,1.3597,1.3594,1.3596
USDCHF,20030207,154300,1.3597,1.3598,1.3595,1.3595
USDCHF,20030207,154400,1.3594,1.3595,1.3592,1.3593
USDCHF,20030207,154500,1.3595,1.3595,1.3593,1.3593
USDCHF,20030207,154600,1.3592,1.3593,1.3591,1.3592
USDCHF,20030207,154700,1.3591,1.3592,1.3588,1.3588
USDCHF,20030207,154800,1.3589,1.3590,1.3588,1.3589
USDCHF,20030207,154900,1.3587,1.3591,1.3587,1.3590
USDCHF,20030207,155000,1.3591,1.3591,1.3589,1.3589
USDCHF,20030207,155100,1.3590,1.3593,1.3590,1.3591
USDCHF,20030207,155200,1.3590,1.3591,1.3585,1.3585
USDCHF,20030207,155300,1.3584,1.3584,1.3569,1.3570
USDCHF,20030207,155400,1.3571,1.3571,1.3567,1.3569
USDCHF,20030207,155500,1.3570,1.3573,1.3570,1.3572
USDCHF,20030207,155600,1.3571,1.3572,1.3568,1.3568
USDCHF,20030207,155700,1.3567,1.3569,1.3562,1.3569
USDCHF,20030207,155800,1.3570,1.3572,1.3570,1.3570
USDCHF,20030207,155900,1.3571,1.3576,1.3571,1.3574
USDCHF,20030207,160000,1.3576,1.3576,1.3571,1.3575
USDCHF,20030207,160100,1.3574,1.3574,1.3566,1.3566
USDCHF,20030207,160200,1.3567,1.3572,1.3566,1.3571
USDCHF,20030207,160300,1.3570,1.3570,1.3564,1.3564
USDCHF,20030207,160400,1.3565,1.3569,1.3565,1.3569
USDCHF,20030207,160500,1.3567,1.3567,1.3557,1.3557
USDCHF,20030207,160600,1.3558,1.3563,1.3558,1.3563
USDCHF,20030207,160700,1.3562,1.3565,1.3561,1.3565
USDCHF,20030207,160800,1.3566,1.3567,1.3565,1.3565
USDCHF,20030207,160900,1.3566,1.3569,1.3566,1.3569
USDCHF,20030207,161000,1.3567,1.3570,1.3567,1.3569
USDCHF,20030207,161100,1.3568,1.3568,1.3562,1.3562
USDCHF,20030207,161200,1.3561,1.3561,1.3555,1.3558
USDCHF,20030207,161300,1.3557,1.3557,1.3546,1.3547
USDCHF,20030207,161400,1.3546,1.3546,1.3543,1.3544
USDCHF,20030207,161500,1.3543,1.3548,1.3543,1.3548
USDCHF,20030207,161600,1.3547,1.3549,1.3545,1.3545
USDCHF,20030207,161700,1.3546,1.3547,1.3544,1.3544
USDCHF,20030207,161800,1.3543,1.3545,1.3542,1.3543
USDCHF,20030207,161900,1.3541,1.3545,1.3537,1.3545
USDCHF,20030207,162000,1.3546,1.3547,1.3544,1.3547
USDCHF,20030207,162100,1.3548,1.3552,1.3548,1.3551
USDCHF,20030207,162200,1.3550,1.3553,1.3550,1.3553
USDCHF,20030207,162300,1.3554,1.3556,1.3554,1.3554
USDCHF,20030207,162400,1.3553,1.3557,1.3553,1.3556
USDCHF,20030207,162500,1.3555,1.3555,1.3554,1.3554
USDCHF,20030207,162600,1.3555,1.3555,1.3554,1.3554
USDCHF,20030207,162700,1.3555,1.3557,1.3555,1.3557
USDCHF,20030207,162800,1.3556,1.3556,1.3551,1.3551
USDCHF,20030207,162900,1.3550,1.3552,1.3549,1.3550
USDCHF,20030207,163000,1.3551,1.3551,1.3542,1.3544
USDCHF,20030207,163100,1.3543,1.3543,1.3534,1.3539
USDCHF,20030207,163200,1.3541,1.3541,1.3539,1.3539
USDCHF,20030207,163300,1.3540,1.3543,1.3540,1.3542
USDCHF,20030207,163400,1.3541,1.3545,1.3541,1.3545
USDCHF,20030207,163500,1.3546,1.3546,1.3543,1.3543
USDCHF,20030207,163600,1.3541,1.3543,1.3539,1.3541
USDCHF,20030207,163700,1.3540,1.3542,1.3539,1.3540
USDCHF,20030207,163800,1.3541,1.3544,1.3541,1.3543
USDCHF,20030207,163900,1.3542,1.3542,1.3539,1.3540
USDCHF,20030207,164000,1.3542,1.3543,1.3541,1.3542
USDCHF,20030207,164100,1.3543,1.3546,1.3543,1.3546
USDCHF,20030207,164200,1.3547,1.3549,1.3547,1.3549
USDCHF,20030207,164300,1.3550,1.3552,1.3550,1.3552
USDCHF,20030207,164400,1.3551,1.3553,1.3551,1.3552
USDCHF,20030207,164500,1.3550,1.3550,1.3547,1.3547
USDCHF,20030207,164600,1.3546,1.3546,1.3544,1.3544
USDCHF,20030207,164700,1.3545,1.3548,1.3545,1.3548
USDCHF,20030207,164800,1.3547,1.3547,1.3545,1.3546
USDCHF,20030207,164900,1.3547,1.3548,1.3547,1.3548
USDCHF,20030207,165000,1.3549,1.3550,1.3549,1.3550
USDCHF,20030207,165100,1.3549,1.3550,1.3549,1.3550
USDCHF,20030207,165200,1.3551,1.3551,1.3550,1.3550
USDCHF,20030207,165300,1.3549,1.3549,1.3546,1.3548
USDCHF,20030207,165400,1.3549,1.3553,1.3548,1.3550
USDCHF,20030207,165500,1.3551,1.3556,1.3551,1.3555
USDCHF,20030207,165600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,165700,1.3553,1.3553,1.3550,1.3550
USDCHF,20030207,165800,1.3549,1.3549,1.3547,1.3548
USDCHF,20030207,165900,1.3549,1.3552,1.3549,1.3551
USDCHF,20030207,170000,1.3550,1.3553,1.3550,1.3550
USDCHF,20030207,170100,1.3549,1.3551,1.3548,1.3550
USDCHF,20030207,170200,1.3551,1.3554,1.3551,1.3554
USDCHF,20030207,170300,1.3555,1.3555,1.3553,1.3554
USDCHF,20030207,170400,1.3553,1.3553,1.3552,1.3553
USDCHF,20030207,170500,1.3552,1.3553,1.3551,1.3553
USDCHF,20030207,170600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,170700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030207,170800,1.3555,1.3555,1.3554,1.3554
USDCHF,20030207,171000,1.3553,1.3554,1.3553,1.3554
USDCHF,20030207,171100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030207,171200,1.3554,1.3558,1.3554,1.3556
USDCHF,20030207,171300,1.3557,1.3559,1.3557,1.3558
USDCHF,20030207,171400,1.3557,1.3557,1.3555,1.3556
USDCHF,20030207,171600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,171700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030207,171800,1.3561,1.3561,1.3559,1.3559
USDCHF,20030207,171900,1.3558,1.3559,1.3558,1.3559
USDCHF,20030207,172000,1.3558,1.3558,1.3556,1.3556
USDCHF,20030207,172100,1.3555,1.3558,1.3555,1.3558
USDCHF,20030207,172200,1.3557,1.3559,1.3557,1.3559
USDCHF,20030207,172300,1.3558,1.3558,1.3557,1.3557
USDCHF,20030207,172500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030207,172600,1.3560,1.3562,1.3560,1.3562
USDCHF,20030207,172700,1.3561,1.3562,1.3560,1.3560
USDCHF,20030207,172800,1.3561,1.3561,1.3559,1.3559
USDCHF,20030207,172900,1.3558,1.3558,1.3555,1.3556
USDCHF,20030207,173000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030207,173200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030207,173300,1.3558,1.3558,1.3557,1.3557
USDCHF,20030207,173400,1.3560,1.3560,1.3559,1.3559
USDCHF,20030207,173500,1.3557,1.3559,1.3557,1.3559
USDCHF,20030207,173600,1.3560,1.3561,1.3560,1.3561
USDCHF,20030207,173700,1.3560,1.3560,1.3557,1.3557
USDCHF,20030207,173800,1.3558,1.3560,1.3558,1.3560
USDCHF,20030207,173900,1.3561,1.3561,1.3560,1.3560
USDCHF,20030207,174000,1.3559,1.3560,1.3558,1.3560
USDCHF,20030207,174100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030207,174200,1.3560,1.3564,1.3560,1.3564
USDCHF,20030207,174300,1.3565,1.3566,1.3564,1.3566
USDCHF,20030207,174400,1.3565,1.3568,1.3565,1.3567
USDCHF,20030207,174500,1.3566,1.3567,1.3565,1.3567
USDCHF,20030207,174600,1.3566,1.3569,1.3566,1.3567
USDCHF,20030207,174700,1.3569,1.3574,1.3569,1.3573
USDCHF,20030207,174800,1.3572,1.3572,1.3571,1.3571
USDCHF,20030207,174900,1.3572,1.3576,1.3572,1.3576
USDCHF,20030207,175000,1.3575,1.3580,1.3575,1.3577
USDCHF,20030207,175100,1.3576,1.3576,1.3575,1.3576
USDCHF,20030207,175200,1.3575,1.3575,1.3574,1.3574
USDCHF,20030207,175300,1.3575,1.3580,1.3575,1.3579
USDCHF,20030207,175400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030207,175500,1.3579,1.3581,1.3579,1.3581
USDCHF,20030207,175600,1.3580,1.3580,1.3577,1.3577
USDCHF,20030207,175700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030207,175800,1.3578,1.3578,1.3577,1.3577
USDCHF,20030207,175900,1.3578,1.3578,1.3578,1.3578
USDCHF,20030207,180000,1.3577,1.3580,1.3577,1.3580
USDCHF,20030207,180100,1.3579,1.3580,1.3578,1.3578
USDCHF,20030207,180200,1.3579,1.3579,1.3576,1.3576
USDCHF,20030207,180300,1.3574,1.3576,1.3574,1.3576
USDCHF,20030207,180400,1.3574,1.3576,1.3574,1.3575
USDCHF,20030207,180500,1.3576,1.3576,1.3575,1.3575
USDCHF,20030207,180600,1.3574,1.3574,1.3571,1.3571
USDCHF,20030207,180700,1.3570,1.3572,1.3569,1.3570
USDCHF,20030207,180900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030207,181000,1.3567,1.3569,1.3567,1.3569
USDCHF,20030207,181100,1.3570,1.3571,1.3570,1.3571
USDCHF,20030207,181300,1.3569,1.3570,1.3569,1.3570
USDCHF,20030207,181400,1.3569,1.3569,1.3567,1.3567
USDCHF,20030207,181500,1.3566,1.3567,1.3565,1.3565
USDCHF,20030207,181600,1.3566,1.3570,1.3566,1.3570
USDCHF,20030207,181700,1.3571,1.3572,1.3571,1.3571
USDCHF,20030207,181800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030207,181900,1.3569,1.3569,1.3568,1.3568
USDCHF,20030207,182000,1.3567,1.3567,1.3562,1.3563
USDCHF,20030207,182100,1.3562,1.3563,1.3561,1.3563
USDCHF,20030207,182200,1.3564,1.3564,1.3563,1.3563
USDCHF,20030207,182300,1.3562,1.3562,1.3561,1.3561
USDCHF,20030207,182400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030207,182500,1.3563,1.3564,1.3563,1.3563
USDCHF,20030207,182600,1.3562,1.3563,1.3562,1.3563
USDCHF,20030207,182700,1.3562,1.3563,1.3561,1.3561
USDCHF,20030207,182800,1.3560,1.3561,1.3560,1.3561
USDCHF,20030207,182900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030207,183000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030207,183200,1.3563,1.3563,1.3562,1.3563
USDCHF,20030207,183300,1.3564,1.3566,1.3564,1.3566
USDCHF,20030207,183400,1.3567,1.3568,1.3567,1.3568
USDCHF,20030207,183500,1.3569,1.3570,1.3569,1.3569
USDCHF,20030207,183600,1.3570,1.3572,1.3570,1.3571
USDCHF,20030207,183700,1.3572,1.3574,1.3572,1.3573
USDCHF,20030207,183800,1.3574,1.3574,1.3574,1.3574
USDCHF,20030207,183900,1.3575,1.3585,1.3575,1.3583
USDCHF,20030207,184000,1.3581,1.3581,1.3576,1.3576
USDCHF,20030207,184100,1.3574,1.3575,1.3573,1.3575
USDCHF,20030207,184200,1.3576,1.3577,1.3574,1.3576
USDCHF,20030207,184300,1.3577,1.3578,1.3577,1.3578
USDCHF,20030207,184400,1.3579,1.3579,1.3578,1.3578
USDCHF,20030207,184600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030207,184700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030207,184800,1.3576,1.3577,1.3576,1.3577
USDCHF,20030207,184900,1.3576,1.3577,1.3576,1.3577
USDCHF,20030207,185000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030207,185100,1.3575,1.3575,1.3575,1.3575
USDCHF,20030207,185200,1.3574,1.3574,1.3574,1.3574
USDCHF,20030207,185600,1.3573,1.3573,1.3572,1.3572
USDCHF,20030207,185800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030207,190000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030207,190200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030207,190300,1.3573,1.3573,1.3571,1.3573
USDCHF,20030207,190400,1.3574,1.3578,1.3574,1.3578
USDCHF,20030207,190500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030207,190600,1.3577,1.3577,1.3574,1.3574
USDCHF,20030207,190700,1.3573,1.3573,1.3572,1.3573
USDCHF,20030207,190800,1.3572,1.3572,1.3569,1.3569
USDCHF,20030207,190900,1.3570,1.3570,1.3569,1.3569
USDCHF,20030207,191000,1.3570,1.3570,1.3566,1.3566
USDCHF,20030207,191100,1.3564,1.3564,1.3563,1.3563
USDCHF,20030207,191200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030207,191300,1.3563,1.3564,1.3563,1.3564
USDCHF,20030207,191400,1.3562,1.3562,1.3559,1.3559
USDCHF,20030207,191500,1.3558,1.3558,1.3553,1.3554
USDCHF,20030207,191600,1.3553,1.3553,1.3551,1.3553
USDCHF,20030207,191700,1.3552,1.3554,1.3552,1.3553
USDCHF,20030207,191800,1.3550,1.3551,1.3550,1.3551
USDCHF,20030207,191900,1.3550,1.3551,1.3550,1.3550
USDCHF,20030207,192000,1.3548,1.3549,1.3548,1.3549
USDCHF,20030207,192100,1.3548,1.3549,1.3548,1.3548
USDCHF,20030207,192200,1.3550,1.3550,1.3549,1.3549
USDCHF,20030207,192400,1.3551,1.3551,1.3550,1.3550
USDCHF,20030207,192500,1.3551,1.3551,1.3549,1.3550
USDCHF,20030207,192600,1.3551,1.3553,1.3551,1.3553
USDCHF,20030207,192700,1.3555,1.3555,1.3554,1.3554
USDCHF,20030207,192800,1.3553,1.3554,1.3553,1.3554
USDCHF,20030207,193100,1.3555,1.3556,1.3555,1.3556
USDCHF,20030207,193200,1.3555,1.3555,1.3553,1.3553
USDCHF,20030207,193300,1.3552,1.3556,1.3552,1.3556
USDCHF,20030207,193400,1.3557,1.3557,1.3555,1.3555
USDCHF,20030207,193500,1.3556,1.3556,1.3555,1.3555
USDCHF,20030207,193600,1.3554,1.3555,1.3554,1.3555
USDCHF,20030207,193700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030207,193800,1.3553,1.3553,1.3552,1.3552
USDCHF,20030207,193900,1.3551,1.3551,1.3548,1.3549
USDCHF,20030207,194000,1.3548,1.3549,1.3548,1.3548
USDCHF,20030207,194100,1.3547,1.3548,1.3547,1.3548
USDCHF,20030207,194200,1.3549,1.3549,1.3549,1.3549
USDCHF,20030207,194400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030207,194500,1.3549,1.3549,1.3548,1.3548
USDCHF,20030207,194600,1.3549,1.3549,1.3548,1.3548
USDCHF,20030207,194700,1.3547,1.3547,1.3546,1.3546
USDCHF,20030207,194800,1.3547,1.3547,1.3546,1.3547
USDCHF,20030207,194900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030207,195100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030207,195300,1.3548,1.3548,1.3546,1.3546
USDCHF,20030207,195400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030207,195500,1.3547,1.3547,1.3547,1.3547
USDCHF,20030207,195900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030207,200000,1.3548,1.3548,1.3547,1.3547
USDCHF,20030207,200100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030207,200200,1.3545,1.3546,1.3543,1.3543
USDCHF,20030207,200300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030207,200400,1.3542,1.3543,1.3542,1.3543
USDCHF,20030207,200600,1.3544,1.3544,1.3543,1.3543
USDCHF,20030207,200700,1.3544,1.3546,1.3544,1.3546
USDCHF,20030207,200800,1.3545,1.3545,1.3542,1.3543
USDCHF,20030207,200900,1.3542,1.3542,1.3539,1.3539
USDCHF,20030207,201000,1.3540,1.3540,1.3539,1.3539
USDCHF,20030207,201300,1.3541,1.3541,1.3540,1.3540
USDCHF,20030207,201400,1.3538,1.3539,1.3538,1.3539
USDCHF,20030207,201600,1.3538,1.3538,1.3538,1.3538
USDCHF,20030207,201800,1.3539,1.3539,1.3533,1.3533
USDCHF,20030207,201900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030207,202000,1.3535,1.3537,1.3535,1.3537
USDCHF,20030207,202100,1.3539,1.3541,1.3539,1.3541
USDCHF,20030207,202200,1.3542,1.3542,1.3542,1.3542
USDCHF,20030207,202300,1.3543,1.3545,1.3543,1.3545
USDCHF,20030207,202400,1.3546,1.3546,1.3545,1.3546
USDCHF,20030207,202500,1.3547,1.3547,1.3546,1.3546
USDCHF,20030207,202600,1.3545,1.3546,1.3545,1.3546
USDCHF,20030207,202700,1.3547,1.3547,1.3545,1.3545
USDCHF,20030207,202900,1.3546,1.3546,1.3542,1.3545
USDCHF,20030207,203000,1.3543,1.3543,1.3543,1.3543
USDCHF,20030207,203100,1.3544,1.3544,1.3543,1.3543
USDCHF,20030207,203200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030207,203300,1.3546,1.3546,1.3545,1.3545
USDCHF,20030207,203600,1.3543,1.3543,1.3542,1.3543
USDCHF,20030207,203700,1.3546,1.3546,1.3546,1.3546
USDCHF,20030207,203800,1.3543,1.3546,1.3543,1.3546
USDCHF,20030207,203900,1.3543,1.3543,1.3542,1.3542
USDCHF,20030207,204000,1.3541,1.3543,1.3541,1.3543
USDCHF,20030207,204200,1.3542,1.3544,1.3542,1.3544
USDCHF,20030207,204300,1.3546,1.3546,1.3546,1.3546
USDCHF,20030207,204400,1.3544,1.3544,1.3542,1.3542
USDCHF,20030207,204500,1.3541,1.3544,1.3541,1.3544
USDCHF,20030207,204600,1.3543,1.3544,1.3541,1.3543
USDCHF,20030207,204900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030207,205000,1.3542,1.3543,1.3540,1.3542
USDCHF,20030207,205100,1.3539,1.3541,1.3539,1.3540
USDCHF,20030207,205200,1.3541,1.3543,1.3541,1.3543
USDCHF,20030207,205300,1.3539,1.3541,1.3539,1.3539
USDCHF,20030207,205400,1.3540,1.3540,1.3539,1.3539
USDCHF,20030207,205500,1.3540,1.3541,1.3538,1.3538
USDCHF,20030207,205600,1.3539,1.3539,1.3538,1.3538
USDCHF,20030207,205700,1.3537,1.3537,1.3535,1.3535
USDCHF,20030207,205800,1.3534,1.3535,1.3534,1.3534
USDCHF,20030207,205900,1.3533,1.3536,1.3533,1.3536
USDCHF,20030207,210000,1.3537,1.3540,1.3537,1.3539
USDCHF,20030207,210100,1.3538,1.3538,1.3537,1.3537
USDCHF,20030207,210200,1.3538,1.3540,1.3538,1.3540
USDCHF,20030207,210300,1.3541,1.3543,1.3541,1.3542
USDCHF,20030207,210400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030207,210800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030207,210900,1.3538,1.3538,1.3538,1.3538
USDCHF,20030207,211200,1.3537,1.3538,1.3537,1.3538
USDCHF,20030207,211300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030207,211400,1.3538,1.3538,1.3535,1.3535
USDCHF,20030207,211600,1.3537,1.3538,1.3537,1.3537
USDCHF,20030207,211700,1.3539,1.3539,1.3537,1.3537
USDCHF,20030207,211900,1.3536,1.3536,1.3534,1.3534
USDCHF,20030207,212000,1.3533,1.3533,1.3532,1.3532
USDCHF,20030207,212100,1.3534,1.3534,1.3534,1.3534
USDCHF,20030207,212200,1.3533,1.3533,1.3532,1.3532
USDCHF,20030207,212300,1.3533,1.3534,1.3532,1.3532
USDCHF,20030207,212400,1.3531,1.3531,1.3530,1.3530
USDCHF,20030207,212500,1.3531,1.3533,1.3531,1.3533
USDCHF,20030207,212600,1.3532,1.3534,1.3532,1.3534
USDCHF,20030207,212700,1.3535,1.3535,1.3534,1.3534
USDCHF,20030207,212900,1.3535,1.3536,1.3535,1.3536
USDCHF,20030207,213000,1.3537,1.3539,1.3537,1.3538
USDCHF,20030207,213100,1.3537,1.3537,1.3537,1.3537
USDCHF,20030207,213200,1.3538,1.3538,1.3536,1.3536
USDCHF,20030207,213300,1.3535,1.3535,1.3535,1.3535
USDCHF,20030207,213700,1.3536,1.3537,1.3536,1.3537
USDCHF,20030207,213800,1.3538,1.3538,1.3538,1.3538
USDCHF,20030207,214000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030207,214300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030207,214400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030207,214600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030207,214800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030207,215200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030207,215400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030207,215500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030207,215800,1.3542,1.3542,1.3542,1.3542
USDJPY,20030207,000400,119.83,119.83,119.83,119.83
USDJPY,20030207,000900,119.83,119.83,119.83,119.83
USDJPY,20030207,001400,119.83,119.83,119.83,119.83
USDJPY,20030207,001700,119.84,119.84,119.84,119.84
USDJPY,20030207,001800,119.85,119.85,119.85,119.85
USDJPY,20030207,001900,119.86,119.86,119.86,119.86
USDJPY,20030207,002000,119.87,119.88,119.87,119.88
USDJPY,20030207,002100,119.89,119.89,119.89,119.89
USDJPY,20030207,002200,119.88,119.88,119.88,119.88
USDJPY,20030207,002500,119.89,119.89,119.89,119.89
USDJPY,20030207,002700,119.90,119.90,119.89,119.89
USDJPY,20030207,003000,119.90,119.90,119.89,119.89
USDJPY,20030207,003200,119.90,119.90,119.89,119.89
USDJPY,20030207,003600,119.90,119.90,119.90,119.90
USDJPY,20030207,003900,119.89,119.89,119.89,119.89
USDJPY,20030207,004400,119.89,119.89,119.89,119.89
USDJPY,20030207,004900,119.89,119.89,119.89,119.89
USDJPY,20030207,005400,119.89,119.89,119.89,119.89
USDJPY,20030207,005600,119.88,119.88,119.88,119.88
USDJPY,20030207,005700,119.87,119.87,119.87,119.87
USDJPY,20030207,005800,119.88,119.89,119.88,119.89
USDJPY,20030207,010200,119.88,119.88,119.88,119.88
USDJPY,20030207,010300,119.86,119.86,119.86,119.86
USDJPY,20030207,010500,119.85,119.85,119.84,119.84
USDJPY,20030207,010600,119.85,119.85,119.84,119.84
USDJPY,20030207,010700,119.83,119.83,119.83,119.83
USDJPY,20030207,011100,119.82,119.82,119.79,119.79
USDJPY,20030207,011200,119.80,119.80,119.80,119.80
USDJPY,20030207,011300,119.81,119.81,119.81,119.81
USDJPY,20030207,011500,119.80,119.80,119.80,119.80
USDJPY,20030207,011700,119.79,119.79,119.78,119.78
USDJPY,20030207,012100,119.79,119.79,119.79,119.79
USDJPY,20030207,012200,119.78,119.78,119.78,119.78
USDJPY,20030207,012500,119.79,119.79,119.78,119.78
USDJPY,20030207,012600,119.77,119.77,119.70,119.72
USDJPY,20030207,012700,119.73,119.73,119.73,119.73
USDJPY,20030207,013100,119.72,119.72,119.70,119.72
USDJPY,20030207,013300,119.71,119.71,119.70,119.70
USDJPY,20030207,013500,119.69,119.69,119.64,119.65
USDJPY,20030207,013600,119.66,119.67,119.64,119.64
USDJPY,20030207,013700,119.65,119.65,119.64,119.64
USDJPY,20030207,013800,119.63,119.64,119.63,119.64
USDJPY,20030207,014000,119.63,119.63,119.61,119.61
USDJPY,20030207,014200,119.62,119.64,119.62,119.63
USDJPY,20030207,014300,119.64,119.64,119.64,119.64
USDJPY,20030207,014400,119.65,119.65,119.64,119.64
USDJPY,20030207,014700,119.65,119.65,119.65,119.65
USDJPY,20030207,015200,119.65,119.65,119.65,119.65
USDJPY,20030207,015500,119.66,119.67,119.66,119.67
USDJPY,20030207,015600,119.68,119.69,119.67,119.67
USDJPY,20030207,015700,119.68,119.69,119.68,119.68
USDJPY,20030207,015800,119.67,119.67,119.67,119.67
USDJPY,20030207,020000,119.66,119.66,119.64,119.64
USDJPY,20030207,020200,119.63,119.63,119.59,119.59
USDJPY,20030207,020300,119.58,119.58,119.57,119.57
USDJPY,20030207,020400,119.58,119.58,119.57,119.58
USDJPY,20030207,020500,119.59,119.61,119.59,119.61
USDJPY,20030207,020800,119.62,119.65,119.62,119.65
USDJPY,20030207,020900,119.64,119.64,119.64,119.64
USDJPY,20030207,021300,119.65,119.68,119.65,119.67
USDJPY,20030207,021500,119.66,119.66,119.65,119.65
USDJPY,20030207,021600,119.66,119.67,119.66,119.67
USDJPY,20030207,021900,119.68,119.69,119.68,119.69
USDJPY,20030207,022000,119.70,119.70,119.70,119.70
USDJPY,20030207,022300,119.69,119.69,119.69,119.69
USDJPY,20030207,022500,119.68,119.68,119.68,119.68
USDJPY,20030207,022600,119.69,119.69,119.69,119.69
USDJPY,20030207,022800,119.68,119.68,119.68,119.68
USDJPY,20030207,022900,119.67,119.67,119.67,119.67
USDJPY,20030207,023000,119.68,119.68,119.67,119.67
USDJPY,20030207,023300,119.68,119.69,119.67,119.69
USDJPY,20030207,023400,119.68,119.68,119.68,119.68
USDJPY,20030207,023500,119.67,119.67,119.64,119.65
USDJPY,20030207,023600,119.64,119.64,119.63,119.63
USDJPY,20030207,023700,119.64,119.64,119.62,119.62
USDJPY,20030207,024000,119.61,119.61,119.61,119.61
USDJPY,20030207,024500,119.61,119.61,119.61,119.61
USDJPY,20030207,024600,119.62,119.62,119.62,119.62
USDJPY,20030207,025000,119.63,119.63,119.63,119.63
USDJPY,20030207,025300,119.64,119.64,119.64,119.64
USDJPY,20030207,025600,119.65,119.66,119.65,119.66
USDJPY,20030207,025800,119.67,119.67,119.66,119.67
USDJPY,20030207,025900,119.66,119.66,119.66,119.66
USDJPY,20030207,030200,119.65,119.65,119.65,119.65
USDJPY,20030207,030400,119.64,119.64,119.64,119.64
USDJPY,20030207,030900,119.64,119.64,119.64,119.64
USDJPY,20030207,031100,119.63,119.63,119.63,119.63
USDJPY,20030207,031200,119.62,119.62,119.62,119.62
USDJPY,20030207,031300,119.63,119.64,119.63,119.64
USDJPY,20030207,031600,119.65,119.65,119.65,119.65
USDJPY,20030207,031800,119.66,119.66,119.66,119.66
USDJPY,20030207,031900,119.67,119.67,119.65,119.65
USDJPY,20030207,032000,119.66,119.68,119.66,119.68
USDJPY,20030207,032200,119.69,119.69,119.68,119.68
USDJPY,20030207,032300,119.67,119.67,119.67,119.67
USDJPY,20030207,032600,119.68,119.68,119.67,119.67
USDJPY,20030207,032700,119.66,119.66,119.65,119.65
USDJPY,20030207,032800,119.64,119.65,119.64,119.65
USDJPY,20030207,033200,119.66,119.67,119.66,119.66
USDJPY,20030207,033400,119.67,119.67,119.65,119.65
USDJPY,20030207,034000,119.65,119.65,119.65,119.65
USDJPY,20030207,034100,119.64,119.64,119.64,119.64
USDJPY,20030207,034500,119.65,119.65,119.65,119.65
USDJPY,20030207,034600,119.66,119.66,119.66,119.66
USDJPY,20030207,035100,119.67,119.67,119.66,119.66
USDJPY,20030207,035600,119.66,119.66,119.66,119.66
USDJPY,20030207,035700,119.67,119.67,119.66,119.66
USDJPY,20030207,035800,119.67,119.67,119.67,119.67
USDJPY,20030207,035900,119.68,119.68,119.68,119.68
USDJPY,20030207,040300,119.69,119.69,119.69,119.69
USDJPY,20030207,040500,119.68,119.68,119.67,119.67
USDJPY,20030207,041000,119.69,119.69,119.69,119.69
USDJPY,20030207,041200,119.68,119.68,119.68,119.68
USDJPY,20030207,041600,119.69,119.69,119.69,119.69
USDJPY,20030207,042100,119.67,119.67,119.67,119.67
USDJPY,20030207,042500,119.68,119.68,119.68,119.68
USDJPY,20030207,042800,119.69,119.69,119.69,119.69
USDJPY,20030207,043300,119.69,119.69,119.69,119.69
USDJPY,20030207,043800,119.69,119.69,119.69,119.69
USDJPY,20030207,044000,119.70,119.70,119.70,119.70
USDJPY,20030207,044100,119.69,119.69,119.69,119.69
USDJPY,20030207,044400,119.68,119.68,119.67,119.67
USDJPY,20030207,044900,119.67,119.67,119.67,119.67
USDJPY,20030207,045300,119.68,119.68,119.68,119.68
USDJPY,20030207,045800,119.68,119.68,119.68,119.68
USDJPY,20030207,050100,119.69,119.69,119.68,119.68
USDJPY,20030207,050500,119.67,119.67,119.67,119.67
USDJPY,20030207,051000,119.67,119.67,119.67,119.67
USDJPY,20030207,051100,119.68,119.68,119.68,119.68
USDJPY,20030207,051600,119.67,119.68,119.67,119.67
USDJPY,20030207,051800,119.66,119.66,119.66,119.66
USDJPY,20030207,052300,119.66,119.66,119.66,119.66
USDJPY,20030207,052400,119.67,119.67,119.67,119.67
USDJPY,20030207,052700,119.68,119.68,119.67,119.67
USDJPY,20030207,052800,119.68,119.68,119.68,119.68
USDJPY,20030207,053300,119.68,119.68,119.68,119.68
USDJPY,20030207,053400,119.67,119.67,119.67,119.67
USDJPY,20030207,053800,119.68,119.68,119.67,119.67
USDJPY,20030207,054300,119.67,119.67,119.67,119.67
USDJPY,20030207,054700,119.66,119.66,119.66,119.66
USDJPY,20030207,055100,119.67,119.67,119.67,119.67
USDJPY,20030207,055600,119.67,119.67,119.67,119.67
USDJPY,20030207,060000,119.68,119.68,119.68,119.68
USDJPY,20030207,060100,119.69,119.69,119.69,119.69
USDJPY,20030207,060300,119.70,119.73,119.70,119.73
USDJPY,20030207,060500,119.74,119.75,119.74,119.75
USDJPY,20030207,061000,119.74,119.74,119.74,119.74
USDJPY,20030207,061400,119.75,119.75,119.75,119.75
USDJPY,20030207,061900,119.75,119.75,119.75,119.75
USDJPY,20030207,062100,119.76,119.76,119.75,119.75
USDJPY,20030207,062200,119.76,119.76,119.76,119.76
USDJPY,20030207,062500,119.77,119.77,119.77,119.77
USDJPY,20030207,062600,119.78,119.78,119.76,119.76
USDJPY,20030207,062700,119.77,119.78,119.77,119.78
USDJPY,20030207,062800,119.77,119.78,119.77,119.78
USDJPY,20030207,063000,119.79,119.79,119.79,119.79
USDJPY,20030207,063200,119.78,119.79,119.78,119.78
USDJPY,20030207,063700,119.79,119.84,119.79,119.84
USDJPY,20030207,063800,119.83,119.83,119.83,119.83
USDJPY,20030207,063900,119.82,119.82,119.81,119.81
USDJPY,20030207,064400,119.81,119.81,119.81,119.81
USDJPY,20030207,064700,119.80,119.80,119.80,119.80
USDJPY,20030207,064800,119.79,119.79,119.78,119.78
USDJPY,20030207,065200,119.79,119.80,119.79,119.80
USDJPY,20030207,065300,119.81,119.81,119.81,119.81
USDJPY,20030207,065400,119.82,119.82,119.82,119.82
USDJPY,20030207,065800,119.83,119.83,119.82,119.82
USDJPY,20030207,070100,119.81,119.81,119.81,119.81
USDJPY,20030207,070400,119.82,119.82,119.82,119.82
USDJPY,20030207,070600,119.81,119.81,119.81,119.81
USDJPY,20030207,070800,119.80,119.81,119.79,119.80
USDJPY,20030207,070900,119.79,119.81,119.79,119.81
USDJPY,20030207,071400,119.81,119.83,119.81,119.82
USDJPY,20030207,071600,119.81,119.81,119.81,119.81
USDJPY,20030207,072100,119.81,119.82,119.80,119.80
USDJPY,20030207,072200,119.79,119.79,119.79,119.79
USDJPY,20030207,072300,119.78,119.78,119.77,119.78
USDJPY,20030207,072600,119.77,119.77,119.77,119.77
USDJPY,20030207,072700,119.78,119.78,119.78,119.78
USDJPY,20030207,072800,119.79,119.81,119.79,119.81
USDJPY,20030207,073200,119.82,119.84,119.82,119.84
USDJPY,20030207,073300,119.83,119.83,119.83,119.83
USDJPY,20030207,073400,119.84,119.84,119.84,119.84
USDJPY,20030207,073800,119.85,119.85,119.85,119.85
USDJPY,20030207,074200,119.84,119.84,119.84,119.84
USDJPY,20030207,074300,119.85,119.85,119.84,119.84
USDJPY,20030207,074500,119.85,119.86,119.85,119.86
USDJPY,20030207,074800,119.87,119.87,119.87,119.87
USDJPY,20030207,074900,119.88,119.90,119.88,119.90
USDJPY,20030207,075000,119.91,119.92,119.91,119.92
USDJPY,20030207,075200,119.91,119.91,119.90,119.90
USDJPY,20030207,075300,119.91,119.92,119.91,119.92
USDJPY,20030207,075500,119.91,119.91,119.90,119.90
USDJPY,20030207,075600,119.91,119.91,119.90,119.90
USDJPY,20030207,075700,119.91,119.92,119.91,119.92
USDJPY,20030207,075800,119.93,119.94,119.93,119.94
USDJPY,20030207,080100,119.95,119.95,119.95,119.95
USDJPY,20030207,080600,119.97,119.97,119.93,119.94
USDJPY,20030207,080800,119.93,119.94,119.92,119.93
USDJPY,20030207,080900,119.94,119.94,119.94,119.94
USDJPY,20030207,081200,119.93,119.93,119.92,119.92
USDJPY,20030207,081400,119.94,119.94,119.93,119.93
USDJPY,20030207,081500,119.90,119.91,119.90,119.91
USDJPY,20030207,081600,119.90,119.90,119.90,119.90
USDJPY,20030207,081700,119.89,119.89,119.86,119.86
USDJPY,20030207,081800,119.87,119.89,119.87,119.89
USDJPY,20030207,081900,119.90,119.91,119.90,119.91
USDJPY,20030207,082000,119.92,119.93,119.92,119.92
USDJPY,20030207,082100,119.93,119.93,119.93,119.93
USDJPY,20030207,082200,119.95,119.96,119.95,119.96
USDJPY,20030207,082300,119.95,119.95,119.95,119.95
USDJPY,20030207,082400,119.94,119.94,119.93,119.93
USDJPY,20030207,082500,119.94,119.94,119.90,119.90
USDJPY,20030207,082700,119.92,119.92,119.90,119.90
USDJPY,20030207,082800,119.89,119.91,119.89,119.90
USDJPY,20030207,083000,119.92,119.92,119.92,119.92
USDJPY,20030207,083100,119.90,119.90,119.89,119.90
USDJPY,20030207,083300,119.92,119.92,119.90,119.90
USDJPY,20030207,083700,119.91,119.91,119.91,119.91
USDJPY,20030207,083800,119.92,119.92,119.92,119.92
USDJPY,20030207,083900,119.90,119.91,119.90,119.91
USDJPY,20030207,084000,119.92,119.92,119.89,119.89
USDJPY,20030207,084200,119.90,119.90,119.89,119.90
USDJPY,20030207,084300,119.91,119.94,119.91,119.94
USDJPY,20030207,084400,119.95,119.95,119.93,119.93
USDJPY,20030207,084600,119.92,119.92,119.92,119.92
USDJPY,20030207,084700,119.93,119.95,119.93,119.95
USDJPY,20030207,084900,119.94,119.97,119.94,119.97
USDJPY,20030207,085000,119.98,119.98,119.95,119.95
USDJPY,20030207,085100,119.94,120.01,119.94,120.01
USDJPY,20030207,085200,120.00,120.02,120.00,120.02
USDJPY,20030207,085300,120.00,120.05,120.00,120.05
USDJPY,20030207,085400,120.04,120.07,120.04,120.06
USDJPY,20030207,085500,120.08,120.08,120.06,120.06
USDJPY,20030207,085600,120.07,120.07,120.04,120.07
USDJPY,20030207,085700,120.09,120.10,120.08,120.09
USDJPY,20030207,085800,120.11,120.15,120.11,120.14
USDJPY,20030207,085900,120.15,120.15,120.13,120.13
USDJPY,20030207,090000,120.14,120.14,120.12,120.13
USDJPY,20030207,090100,120.14,120.14,120.12,120.14
USDJPY,20030207,090200,120.13,120.15,120.13,120.13
USDJPY,20030207,090300,120.12,120.13,120.11,120.11
USDJPY,20030207,090400,120.12,120.14,120.12,120.14
USDJPY,20030207,090500,120.13,120.13,120.13,120.13
USDJPY,20030207,090600,120.12,120.12,120.12,120.12
USDJPY,20030207,090700,120.14,120.14,120.11,120.11
USDJPY,20030207,090800,120.10,120.12,120.09,120.12
USDJPY,20030207,090900,120.13,120.14,120.13,120.13
USDJPY,20030207,091000,120.14,120.15,120.14,120.15
USDJPY,20030207,091100,120.14,120.14,120.13,120.14
USDJPY,20030207,091200,120.13,120.14,120.11,120.11
USDJPY,20030207,091300,120.10,120.10,120.10,120.10
USDJPY,20030207,091400,120.09,120.12,120.09,120.11
USDJPY,20030207,091600,120.09,120.11,120.09,120.11
USDJPY,20030207,091700,120.09,120.09,120.09,120.09
USDJPY,20030207,091800,120.10,120.10,120.10,120.10
USDJPY,20030207,092000,120.09,120.09,120.06,120.07
USDJPY,20030207,092100,120.08,120.08,120.08,120.08
USDJPY,20030207,092200,120.09,120.12,120.09,120.12
USDJPY,20030207,092300,120.11,120.12,120.11,120.11
USDJPY,20030207,092400,120.12,120.13,120.12,120.12
USDJPY,20030207,092500,120.11,120.11,120.08,120.08
USDJPY,20030207,092600,120.07,120.07,120.04,120.04
USDJPY,20030207,092700,120.05,120.05,120.03,120.05
USDJPY,20030207,092800,120.04,120.04,120.02,120.03
USDJPY,20030207,092900,120.01,120.01,120.01,120.01
USDJPY,20030207,093000,120.02,120.06,120.02,120.06
USDJPY,20030207,093100,120.07,120.07,120.06,120.06
USDJPY,20030207,093200,120.05,120.05,120.03,120.04
USDJPY,20030207,093300,119.95,120.06,119.95,120.04
USDJPY,20030207,093400,120.03,120.05,120.03,120.04
USDJPY,20030207,093500,120.03,120.03,120.03,120.03
USDJPY,20030207,093600,120.02,120.03,120.02,120.03
USDJPY,20030207,093700,120.04,120.04,120.02,120.02
USDJPY,20030207,093800,120.00,120.03,120.00,120.03
USDJPY,20030207,093900,120.02,120.06,120.02,120.06
USDJPY,20030207,094000,120.05,120.09,120.05,120.09
USDJPY,20030207,094100,120.08,120.11,120.08,120.11
USDJPY,20030207,094300,120.10,120.11,120.09,120.09
USDJPY,20030207,094400,120.08,120.08,120.08,120.08
USDJPY,20030207,094500,120.09,120.10,120.09,120.10
USDJPY,20030207,094600,120.11,120.12,120.11,120.12
USDJPY,20030207,094700,120.11,120.12,120.11,120.12
USDJPY,20030207,094800,120.11,120.11,120.11,120.11
USDJPY,20030207,095000,120.08,120.09,120.07,120.07
USDJPY,20030207,095100,120.06,120.06,120.06,120.06
USDJPY,20030207,095400,120.05,120.05,120.05,120.05
USDJPY,20030207,095500,120.03,120.03,120.03,120.03
USDJPY,20030207,095700,120.06,120.06,120.05,120.05
USDJPY,20030207,095900,120.04,120.05,120.04,120.05
USDJPY,20030207,100000,120.06,120.08,120.06,120.08
USDJPY,20030207,100200,120.09,120.09,120.08,120.08
USDJPY,20030207,100300,120.06,120.06,120.06,120.06
USDJPY,20030207,100400,120.07,120.08,120.07,120.08
USDJPY,20030207,100500,120.11,120.11,120.10,120.10
USDJPY,20030207,100600,120.08,120.08,120.07,120.07
USDJPY,20030207,100900,120.06,120.06,120.06,120.06
USDJPY,20030207,101000,120.08,120.09,120.08,120.08
USDJPY,20030207,101100,120.07,120.07,120.07,120.07
USDJPY,20030207,101200,120.08,120.08,120.08,120.08
USDJPY,20030207,101400,120.07,120.07,120.07,120.07
USDJPY,20030207,101500,120.06,120.08,120.06,120.07
USDJPY,20030207,101600,120.06,120.06,120.06,120.06
USDJPY,20030207,101700,120.07,120.11,120.07,120.10
USDJPY,20030207,101800,120.09,120.10,120.09,120.10
USDJPY,20030207,101900,120.11,120.11,120.10,120.10
USDJPY,20030207,102000,120.09,120.09,120.09,120.09
USDJPY,20030207,102100,120.08,120.08,120.03,120.03
USDJPY,20030207,102200,120.04,120.04,120.03,120.03
USDJPY,20030207,102300,120.04,120.04,120.04,120.04
USDJPY,20030207,102400,120.03,120.03,120.00,120.00
USDJPY,20030207,102500,119.99,119.99,119.96,119.99
USDJPY,20030207,102600,119.98,120.00,119.98,119.99
USDJPY,20030207,102700,120.00,120.00,119.98,119.99
USDJPY,20030207,102800,120.00,120.00,119.98,119.98
USDJPY,20030207,102900,119.99,120.02,119.99,120.02
USDJPY,20030207,103000,120.03,120.06,120.03,120.05
USDJPY,20030207,103100,120.04,120.06,120.04,120.04
USDJPY,20030207,103200,120.03,120.03,120.01,120.01
USDJPY,20030207,103300,120.02,120.03,120.01,120.03
USDJPY,20030207,103400,120.04,120.06,120.04,120.06
USDJPY,20030207,103700,120.08,120.10,120.08,120.08
USDJPY,20030207,103800,120.07,120.07,120.05,120.06
USDJPY,20030207,103900,120.08,120.08,120.07,120.07
USDJPY,20030207,104000,120.06,120.08,120.06,120.08
USDJPY,20030207,104100,120.07,120.10,120.06,120.10
USDJPY,20030207,104200,120.11,120.15,120.11,120.15
USDJPY,20030207,104300,120.14,120.17,120.14,120.17
USDJPY,20030207,104400,120.18,120.20,120.17,120.17
USDJPY,20030207,104500,120.16,120.16,120.14,120.14
USDJPY,20030207,104600,120.15,120.15,120.14,120.15
USDJPY,20030207,104700,120.14,120.17,120.14,120.17
USDJPY,20030207,104800,120.16,120.16,120.14,120.14
USDJPY,20030207,104900,120.15,120.15,120.15,120.15
USDJPY,20030207,105000,120.16,120.17,120.16,120.17
USDJPY,20030207,105100,120.15,120.17,120.15,120.17
USDJPY,20030207,105200,120.18,120.19,120.18,120.19
USDJPY,20030207,105300,120.20,120.20,120.19,120.19
USDJPY,20030207,105400,120.18,120.20,120.17,120.20
USDJPY,20030207,105500,120.19,120.20,120.19,120.20
USDJPY,20030207,105600,120.19,120.20,120.19,120.19
USDJPY,20030207,105700,120.20,120.21,120.19,120.19
USDJPY,20030207,105800,120.18,120.19,120.17,120.19
USDJPY,20030207,110000,120.20,120.20,120.19,120.19
USDJPY,20030207,110100,120.17,120.18,120.15,120.15
USDJPY,20030207,110200,120.16,120.17,120.16,120.17
USDJPY,20030207,110400,120.14,120.15,120.14,120.15
USDJPY,20030207,110500,120.12,120.13,120.12,120.12
USDJPY,20030207,110700,120.13,120.13,120.13,120.13
USDJPY,20030207,110800,120.11,120.11,120.11,120.11
USDJPY,20030207,111200,120.12,120.14,120.12,120.14
USDJPY,20030207,111300,120.15,120.16,120.15,120.16
USDJPY,20030207,111400,120.15,120.15,120.15,120.15
USDJPY,20030207,111600,120.17,120.19,120.17,120.19
USDJPY,20030207,111700,120.20,120.20,120.18,120.19
USDJPY,20030207,111900,120.18,120.18,120.18,120.18
USDJPY,20030207,112000,120.17,120.18,120.17,120.18
USDJPY,20030207,112200,120.19,120.19,120.19,120.19
USDJPY,20030207,112700,120.17,120.17,120.17,120.17
USDJPY,20030207,112900,120.18,120.18,120.18,120.18
USDJPY,20030207,113000,120.17,120.17,120.17,120.17
USDJPY,20030207,113100,120.18,120.19,120.18,120.18
USDJPY,20030207,113200,120.19,120.19,120.19,120.19
USDJPY,20030207,113300,120.18,120.19,120.18,120.19
USDJPY,20030207,113400,120.21,120.21,120.20,120.20
USDJPY,20030207,113500,120.19,120.19,120.19,120.19
USDJPY,20030207,113800,120.22,120.22,120.19,120.19
USDJPY,20030207,113900,120.20,120.20,120.19,120.19
USDJPY,20030207,114000,120.18,120.18,120.18,120.18
USDJPY,20030207,114100,120.19,120.19,120.17,120.19
USDJPY,20030207,114200,120.18,120.18,120.15,120.15
USDJPY,20030207,114300,120.14,120.14,120.14,120.14
USDJPY,20030207,114400,120.13,120.14,120.11,120.11
USDJPY,20030207,114500,120.12,120.13,120.12,120.13
USDJPY,20030207,114600,120.14,120.14,120.11,120.11
USDJPY,20030207,114800,120.09,120.12,120.09,120.11
USDJPY,20030207,114900,120.12,120.13,120.12,120.13
USDJPY,20030207,115100,120.09,120.10,120.09,120.09
USDJPY,20030207,115200,120.10,120.11,120.09,120.09
USDJPY,20030207,115500,120.08,120.08,120.08,120.08
USDJPY,20030207,115600,120.09,120.09,120.09,120.09
USDJPY,20030207,115800,120.08,120.09,120.08,120.09
USDJPY,20030207,120000,120.08,120.08,120.08,120.08
USDJPY,20030207,120200,120.06,120.06,120.06,120.06
USDJPY,20030207,120400,120.08,120.08,120.08,120.08
USDJPY,20030207,120500,120.11,120.11,120.11,120.11
USDJPY,20030207,120900,120.09,120.09,120.09,120.09
USDJPY,20030207,121000,120.11,120.11,120.08,120.08
USDJPY,20030207,121100,120.06,120.06,120.06,120.06
USDJPY,20030207,121300,120.08,120.08,120.07,120.08
USDJPY,20030207,121400,120.06,120.10,120.06,120.09
USDJPY,20030207,121500,120.10,120.10,120.10,120.10
USDJPY,20030207,121700,120.08,120.09,120.08,120.09
USDJPY,20030207,121800,120.11,120.11,120.09,120.09
USDJPY,20030207,121900,120.11,120.11,120.10,120.11
USDJPY,20030207,122000,120.10,120.11,120.10,120.11
USDJPY,20030207,122300,120.09,120.09,120.09,120.09
USDJPY,20030207,122400,120.08,120.09,120.08,120.09
USDJPY,20030207,122500,120.08,120.09,120.08,120.09
USDJPY,20030207,122800,120.08,120.08,120.08,120.08
USDJPY,20030207,123300,120.08,120.08,120.08,120.08
USDJPY,20030207,123600,120.09,120.09,120.09,120.09
USDJPY,20030207,124100,120.09,120.09,120.09,120.09
USDJPY,20030207,124300,120.11,120.11,120.11,120.11
USDJPY,20030207,124400,120.09,120.09,120.09,120.09
USDJPY,20030207,124600,120.10,120.10,120.09,120.09
USDJPY,20030207,124800,120.08,120.08,120.08,120.08
USDJPY,20030207,125000,120.07,120.07,120.07,120.07
USDJPY,20030207,125100,120.08,120.08,120.08,120.08
USDJPY,20030207,125200,120.09,120.11,120.09,120.11
USDJPY,20030207,125300,120.09,120.09,120.09,120.09
USDJPY,20030207,125400,120.08,120.08,120.08,120.08
USDJPY,20030207,125500,120.10,120.10,120.10,120.10
USDJPY,20030207,125600,120.08,120.10,120.08,120.09
USDJPY,20030207,125700,120.08,120.08,120.06,120.06
USDJPY,20030207,130000,120.08,120.08,120.08,120.08
USDJPY,20030207,130100,120.09,120.09,120.09,120.09
USDJPY,20030207,130200,120.08,120.08,120.08,120.08
USDJPY,20030207,130400,120.06,120.06,120.06,120.06
USDJPY,20030207,130900,120.06,120.06,120.06,120.06
USDJPY,20030207,131000,120.04,120.06,120.04,120.06
USDJPY,20030207,131400,120.05,120.06,120.05,120.06
USDJPY,20030207,131600,120.04,120.05,120.04,120.05
USDJPY,20030207,131800,120.04,120.04,120.04,120.04
USDJPY,20030207,132000,120.06,120.09,120.06,120.08
USDJPY,20030207,132100,120.06,120.07,120.06,120.07
USDJPY,20030207,132200,120.06,120.06,120.03,120.03
USDJPY,20030207,132300,120.02,120.03,120.01,120.01
USDJPY,20030207,132400,120.00,120.00,120.00,120.00
USDJPY,20030207,132900,120.00,120.00,120.00,120.00
USDJPY,20030207,133400,120.00,120.00,119.99,119.99
USDJPY,20030207,133600,119.97,119.98,119.97,119.98
USDJPY,20030207,133700,119.97,119.99,119.97,119.99
USDJPY,20030207,134000,119.97,119.97,119.97,119.97
USDJPY,20030207,134300,119.98,120.01,119.98,120.01
USDJPY,20030207,134400,120.00,120.01,120.00,120.01
USDJPY,20030207,134500,120.00,120.00,120.00,120.00
USDJPY,20030207,134800,119.98,119.98,119.98,119.98
USDJPY,20030207,134900,119.99,120.00,119.99,120.00
USDJPY,20030207,135100,119.98,119.98,119.98,119.98
USDJPY,20030207,135200,119.97,119.97,119.97,119.97
USDJPY,20030207,135300,119.98,119.98,119.98,119.98
USDJPY,20030207,135400,119.99,119.99,119.99,119.99
USDJPY,20030207,135500,119.97,119.97,119.90,119.90
USDJPY,20030207,135600,119.89,119.90,119.89,119.89
USDJPY,20030207,135700,119.90,119.91,119.89,119.91
USDJPY,20030207,135800,119.89,119.89,119.89,119.89
USDJPY,20030207,135900,119.90,119.90,119.89,119.89
USDJPY,20030207,140000,119.90,119.90,119.89,119.89
USDJPY,20030207,140100,119.91,119.94,119.91,119.94
USDJPY,20030207,140200,119.93,119.96,119.93,119.96
USDJPY,20030207,140300,119.97,119.97,119.97,119.97
USDJPY,20030207,140400,119.96,119.96,119.95,119.95
USDJPY,20030207,140500,119.94,119.94,119.94,119.94
USDJPY,20030207,140600,119.95,119.96,119.95,119.96
USDJPY,20030207,140700,119.97,119.98,119.97,119.97
USDJPY,20030207,140900,119.98,119.98,119.98,119.98
USDJPY,20030207,141100,119.97,119.97,119.97,119.97
USDJPY,20030207,141300,119.98,119.99,119.98,119.99
USDJPY,20030207,141400,120.00,120.01,120.00,120.00
USDJPY,20030207,141700,120.01,120.01,120.01,120.01
USDJPY,20030207,141800,120.00,120.00,120.00,120.00
USDJPY,20030207,141900,119.98,119.98,119.98,119.98
USDJPY,20030207,142000,119.97,119.98,119.97,119.98
USDJPY,20030207,142100,119.99,120.00,119.99,120.00
USDJPY,20030207,142200,120.01,120.01,120.00,120.00
USDJPY,20030207,142300,120.01,120.01,120.01,120.01
USDJPY,20030207,142500,120.00,120.03,120.00,120.03
USDJPY,20030207,142700,120.02,120.02,120.01,120.01
USDJPY,20030207,142800,120.00,120.00,120.00,120.00
USDJPY,20030207,142900,119.97,119.98,119.97,119.98
USDJPY,20030207,143000,119.99,120.12,119.99,120.12
USDJPY,20030207,143100,120.13,120.19,120.12,120.19
USDJPY,20030207,143200,120.20,120.23,120.20,120.22
USDJPY,20030207,143300,120.21,120.27,120.18,120.27
USDJPY,20030207,143400,120.28,120.31,120.27,120.31
USDJPY,20030207,143500,120.30,120.37,120.29,120.37
USDJPY,20030207,143600,120.36,120.36,120.34,120.34
USDJPY,20030207,143700,120.33,120.33,120.28,120.30
USDJPY,20030207,143800,120.32,120.33,120.28,120.30
USDJPY,20030207,143900,120.31,120.36,120.31,120.34
USDJPY,20030207,144000,120.33,120.33,120.31,120.31
USDJPY,20030207,144100,120.30,120.30,120.24,120.25
USDJPY,20030207,144200,120.24,120.24,120.22,120.22
USDJPY,20030207,144300,120.21,120.21,120.17,120.18
USDJPY,20030207,144400,120.19,120.22,120.19,120.22
USDJPY,20030207,144500,120.23,120.26,120.23,120.25
USDJPY,20030207,144600,120.27,120.27,120.25,120.25
USDJPY,20030207,144700,120.24,120.24,120.18,120.18
USDJPY,20030207,144800,120.17,120.18,120.15,120.16
USDJPY,20030207,144900,120.17,120.17,120.15,120.15
USDJPY,20030207,145000,120.16,120.16,120.15,120.15
USDJPY,20030207,145100,120.14,120.14,120.05,120.05
USDJPY,20030207,145200,120.04,120.04,120.03,120.03
USDJPY,20030207,145300,120.04,120.05,120.02,120.02
USDJPY,20030207,145400,120.03,120.05,120.03,120.05
USDJPY,20030207,145500,120.06,120.06,120.06,120.06
USDJPY,20030207,145600,120.07,120.10,120.06,120.09
USDJPY,20030207,145700,120.10,120.11,120.09,120.09
USDJPY,20030207,145800,120.08,120.11,120.06,120.11
USDJPY,20030207,145900,120.12,120.12,120.11,120.12
USDJPY,20030207,150000,120.11,120.14,120.11,120.14
USDJPY,20030207,150100,120.13,120.13,120.08,120.09
USDJPY,20030207,150200,120.08,120.10,120.07,120.07
USDJPY,20030207,150300,120.06,120.07,120.06,120.07
USDJPY,20030207,150400,120.06,120.06,120.04,120.04
USDJPY,20030207,150500,120.03,120.03,120.03,120.03
USDJPY,20030207,150600,120.06,120.06,120.03,120.03
USDJPY,20030207,150700,120.04,120.08,120.04,120.08
USDJPY,20030207,150800,120.07,120.07,120.06,120.07
USDJPY,20030207,150900,120.06,120.06,120.06,120.06
USDJPY,20030207,151000,120.07,120.08,120.06,120.07
USDJPY,20030207,151100,120.08,120.09,120.08,120.09
USDJPY,20030207,151200,120.10,120.10,120.10,120.10
USDJPY,20030207,151300,120.11,120.12,120.11,120.12
USDJPY,20030207,151400,120.14,120.14,120.13,120.13
USDJPY,20030207,151500,120.14,120.15,120.14,120.14
USDJPY,20030207,151600,120.15,120.16,120.15,120.15
USDJPY,20030207,151700,120.16,120.16,120.15,120.15
USDJPY,20030207,151800,120.16,120.16,120.15,120.15
USDJPY,20030207,151900,120.14,120.15,120.14,120.15
USDJPY,20030207,152100,120.14,120.14,120.11,120.14
USDJPY,20030207,152400,120.12,120.12,120.12,120.12
USDJPY,20030207,152500,120.13,120.14,120.13,120.14
USDJPY,20030207,152700,120.15,120.15,120.14,120.14
USDJPY,20030207,153000,120.15,120.15,120.14,120.14
USDJPY,20030207,153100,120.11,120.11,120.11,120.11
USDJPY,20030207,153200,120.12,120.14,120.12,120.14
USDJPY,20030207,153300,120.15,120.15,120.15,120.15
USDJPY,20030207,153400,120.17,120.17,120.15,120.15
USDJPY,20030207,153500,120.16,120.17,120.16,120.17
USDJPY,20030207,153600,120.15,120.15,120.12,120.13
USDJPY,20030207,153700,120.12,120.13,120.12,120.12
USDJPY,20030207,153800,120.11,120.11,120.08,120.10
USDJPY,20030207,153900,120.09,120.09,120.08,120.08
USDJPY,20030207,154000,120.09,120.09,120.09,120.09
USDJPY,20030207,154100,120.08,120.10,120.08,120.10
USDJPY,20030207,154200,120.11,120.11,120.11,120.11
USDJPY,20030207,154300,120.09,120.09,120.09,120.09
USDJPY,20030207,154500,120.10,120.10,120.09,120.09
USDJPY,20030207,154600,120.08,120.08,120.08,120.08
USDJPY,20030207,154700,120.09,120.09,120.09,120.09
USDJPY,20030207,154800,120.08,120.08,120.06,120.06
USDJPY,20030207,154900,120.07,120.08,120.07,120.08
USDJPY,20030207,155200,120.06,120.06,120.03,120.03
USDJPY,20030207,155300,120.02,120.02,120.00,120.00
USDJPY,20030207,155400,120.01,120.02,120.00,120.02
USDJPY,20030207,155500,120.03,120.04,120.03,120.04
USDJPY,20030207,155600,120.03,120.06,120.03,120.04
USDJPY,20030207,155700,120.03,120.03,120.01,120.01
USDJPY,20030207,155800,120.02,120.04,120.01,120.03
USDJPY,20030207,155900,120.04,120.04,120.04,120.04
USDJPY,20030207,160000,120.03,120.10,120.02,120.09
USDJPY,20030207,160100,120.10,120.11,120.09,120.09
USDJPY,20030207,160200,120.10,120.17,120.10,120.17
USDJPY,20030207,160300,120.15,120.15,120.08,120.08
USDJPY,20030207,160400,120.09,120.11,120.08,120.11
USDJPY,20030207,160500,120.10,120.10,120.06,120.06
USDJPY,20030207,160600,120.07,120.08,120.06,120.07
USDJPY,20030207,160700,120.08,120.08,120.07,120.08
USDJPY,20030207,160800,120.09,120.11,120.08,120.08
USDJPY,20030207,160900,120.09,120.09,120.08,120.08
USDJPY,20030207,161100,120.07,120.08,120.06,120.06
USDJPY,20030207,161200,120.05,120.06,120.04,120.06
USDJPY,20030207,161300,120.04,120.04,120.00,120.00
USDJPY,20030207,161400,120.01,120.01,120.00,120.00
USDJPY,20030207,161500,120.01,120.02,120.00,120.00
USDJPY,20030207,161600,119.99,120.03,119.99,120.00
USDJPY,20030207,161700,119.99,120.01,119.99,120.01
USDJPY,20030207,161800,119.97,119.99,119.97,119.98
USDJPY,20030207,161900,119.96,120.01,119.94,120.01
USDJPY,20030207,162000,119.99,120.02,119.99,120.01
USDJPY,20030207,162100,120.03,120.06,120.03,120.06
USDJPY,20030207,162200,120.05,120.05,120.03,120.04
USDJPY,20030207,162300,120.05,120.06,120.04,120.04
USDJPY,20030207,162400,120.05,120.06,120.04,120.06
USDJPY,20030207,162500,120.08,120.08,120.06,120.07
USDJPY,20030207,162700,120.06,120.08,120.06,120.07
USDJPY,20030207,162800,120.06,120.06,120.01,120.02
USDJPY,20030207,162900,120.01,120.01,120.00,120.01
USDJPY,20030207,163000,120.00,120.02,119.98,119.99
USDJPY,20030207,163100,119.98,120.00,119.96,119.99
USDJPY,20030207,163200,120.00,120.00,119.99,119.99
USDJPY,20030207,163300,120.00,120.00,119.99,119.99
USDJPY,20030207,163400,120.00,120.00,119.99,119.99
USDJPY,20030207,163500,120.00,120.00,120.00,120.00
USDJPY,20030207,163600,119.97,119.99,119.97,119.99
USDJPY,20030207,163700,120.00,120.01,120.00,120.01
USDJPY,20030207,163800,120.00,120.01,120.00,120.01
USDJPY,20030207,163900,120.00,120.00,119.99,119.99
USDJPY,20030207,164000,120.00,120.00,120.00,120.00
USDJPY,20030207,164100,120.01,120.03,120.00,120.03
USDJPY,20030207,164300,120.04,120.05,120.03,120.03
USDJPY,20030207,164400,120.04,120.05,120.04,120.05
USDJPY,20030207,164500,120.04,120.04,120.03,120.03
USDJPY,20030207,164600,120.04,120.04,120.01,120.01
USDJPY,20030207,164700,120.03,120.04,120.02,120.04
USDJPY,20030207,164800,120.03,120.04,120.03,120.04
USDJPY,20030207,164900,120.03,120.06,120.03,120.06
USDJPY,20030207,165000,120.05,120.06,120.04,120.06
USDJPY,20030207,165100,120.07,120.07,120.06,120.07
USDJPY,20030207,165200,120.08,120.08,120.06,120.07
USDJPY,20030207,165300,120.06,120.06,120.04,120.05
USDJPY,20030207,165400,120.06,120.07,120.06,120.06
USDJPY,20030207,165500,120.07,120.08,120.06,120.07
USDJPY,20030207,165600,120.08,120.08,120.06,120.06
USDJPY,20030207,165800,120.04,120.07,120.04,120.06
USDJPY,20030207,165900,120.07,120.08,120.07,120.08
USDJPY,20030207,170000,120.07,120.11,120.07,120.11
USDJPY,20030207,170100,120.12,120.13,120.11,120.13
USDJPY,20030207,170200,120.14,120.16,120.14,120.16
USDJPY,20030207,170300,120.14,120.15,120.14,120.15
USDJPY,20030207,170400,120.14,120.14,120.12,120.12
USDJPY,20030207,170500,120.11,120.12,120.11,120.12
USDJPY,20030207,170600,120.15,120.17,120.15,120.17
USDJPY,20030207,171000,120.18,120.19,120.18,120.19
USDJPY,20030207,171200,120.20,120.22,120.20,120.22
USDJPY,20030207,171300,120.24,120.28,120.24,120.28
USDJPY,20030207,171400,120.29,120.30,120.28,120.29
USDJPY,20030207,171500,120.30,120.33,120.30,120.33
USDJPY,20030207,171600,120.32,120.33,120.32,120.33
USDJPY,20030207,171700,120.34,120.35,120.34,120.35
USDJPY,20030207,171800,120.34,120.34,120.33,120.33
USDJPY,20030207,171900,120.32,120.35,120.32,120.35
USDJPY,20030207,172000,120.34,120.34,120.29,120.29
USDJPY,20030207,172100,120.30,120.31,120.30,120.30
USDJPY,20030207,172200,120.29,120.30,120.27,120.30
USDJPY,20030207,172300,120.29,120.29,120.26,120.26
USDJPY,20030207,172400,120.25,120.25,120.25,120.25
USDJPY,20030207,172500,120.26,120.26,120.26,120.26
USDJPY,20030207,172600,120.27,120.28,120.26,120.27
USDJPY,20030207,172700,120.26,120.26,120.25,120.25
USDJPY,20030207,172800,120.24,120.24,120.23,120.23
USDJPY,20030207,172900,120.24,120.24,120.22,120.22
USDJPY,20030207,173000,120.23,120.24,120.22,120.24
USDJPY,20030207,173100,120.25,120.25,120.24,120.25
USDJPY,20030207,173300,120.26,120.26,120.26,120.26
USDJPY,20030207,173400,120.25,120.28,120.25,120.28
USDJPY,20030207,173500,120.29,120.30,120.29,120.30
USDJPY,20030207,173600,120.31,120.35,120.31,120.35
USDJPY,20030207,173700,120.33,120.33,120.32,120.33
USDJPY,20030207,173800,120.34,120.35,120.33,120.34
USDJPY,20030207,173900,120.33,120.33,120.30,120.30
USDJPY,20030207,174000,120.28,120.28,120.28,120.28
USDJPY,20030207,174100,120.29,120.31,120.29,120.31
USDJPY,20030207,174200,120.32,120.32,120.31,120.31
USDJPY,20030207,174300,120.32,120.34,120.31,120.34
USDJPY,20030207,174400,120.33,120.36,120.33,120.36
USDJPY,20030207,174500,120.35,120.36,120.35,120.36
USDJPY,20030207,174600,120.37,120.38,120.36,120.37
USDJPY,20030207,174700,120.36,120.36,120.36,120.36
USDJPY,20030207,174800,120.37,120.37,120.36,120.36
USDJPY,20030207,174900,120.37,120.37,120.37,120.37
USDJPY,20030207,175000,120.38,120.39,120.37,120.37
USDJPY,20030207,175100,120.36,120.36,120.35,120.36
USDJPY,20030207,175200,120.37,120.37,120.37,120.37
USDJPY,20030207,175300,120.38,120.39,120.38,120.38
USDJPY,20030207,175400,120.39,120.39,120.37,120.39
USDJPY,20030207,175500,120.37,120.37,120.37,120.37
USDJPY,20030207,175600,120.36,120.37,120.36,120.37
USDJPY,20030207,175700,120.36,120.36,120.35,120.36
USDJPY,20030207,175800,120.34,120.34,120.34,120.34
USDJPY,20030207,175900,120.33,120.35,120.33,120.34
USDJPY,20030207,180000,120.35,120.35,120.35,120.35
USDJPY,20030207,180100,120.36,120.36,120.36,120.36
USDJPY,20030207,180500,120.33,120.35,120.33,120.34
USDJPY,20030207,180600,120.31,120.32,120.31,120.31
USDJPY,20030207,180700,120.30,120.31,120.29,120.29
USDJPY,20030207,181000,120.28,120.28,120.28,120.28
USDJPY,20030207,181300,120.29,120.29,120.29,120.29
USDJPY,20030207,181400,120.28,120.28,120.28,120.28
USDJPY,20030207,181500,120.26,120.28,120.26,120.28
USDJPY,20030207,181600,120.31,120.32,120.31,120.32
USDJPY,20030207,181700,120.31,120.33,120.31,120.33
USDJPY,20030207,181800,120.31,120.31,120.31,120.31
USDJPY,20030207,181900,120.29,120.29,120.29,120.29
USDJPY,20030207,182000,120.28,120.28,120.27,120.27
USDJPY,20030207,182100,120.26,120.26,120.25,120.26
USDJPY,20030207,182200,120.27,120.28,120.27,120.28
USDJPY,20030207,182300,120.29,120.29,120.28,120.28
USDJPY,20030207,182500,120.29,120.29,120.29,120.29
USDJPY,20030207,182600,120.28,120.28,120.28,120.28
USDJPY,20030207,183100,120.26,120.26,120.25,120.26
USDJPY,20030207,183200,120.27,120.28,120.27,120.28
USDJPY,20030207,183400,120.29,120.31,120.29,120.30
USDJPY,20030207,183500,120.29,120.29,120.29,120.29
USDJPY,20030207,183600,120.30,120.31,120.30,120.31
USDJPY,20030207,183700,120.33,120.33,120.33,120.33
USDJPY,20030207,183900,120.32,120.32,120.32,120.32
USDJPY,20030207,184000,120.31,120.31,120.29,120.29
USDJPY,20030207,184100,120.28,120.29,120.28,120.29
USDJPY,20030207,184200,120.30,120.32,120.30,120.32
USDJPY,20030207,184300,120.33,120.33,120.32,120.33
USDJPY,20030207,184400,120.31,120.31,120.31,120.31
USDJPY,20030207,184500,120.29,120.29,120.29,120.29
USDJPY,20030207,184600,120.28,120.28,120.28,120.28
USDJPY,20030207,184700,120.29,120.29,120.28,120.29
USDJPY,20030207,184800,120.28,120.28,120.27,120.27
USDJPY,20030207,184900,120.28,120.28,120.28,120.28
USDJPY,20030207,185200,120.29,120.29,120.29,120.29
USDJPY,20030207,185600,120.28,120.28,120.28,120.28
USDJPY,20030207,185900,120.33,120.33,120.33,120.33
USDJPY,20030207,190100,120.32,120.32,120.32,120.32
USDJPY,20030207,190300,120.34,120.34,120.34,120.34
USDJPY,20030207,190400,120.36,120.36,120.33,120.33
USDJPY,20030207,190700,120.34,120.34,120.34,120.34
USDJPY,20030207,190800,120.33,120.33,120.33,120.33
USDJPY,20030207,191000,120.31,120.33,120.31,120.33
USDJPY,20030207,191100,120.31,120.31,120.31,120.31
USDJPY,20030207,191300,120.32,120.32,120.31,120.31
USDJPY,20030207,191400,120.29,120.29,120.29,120.29
USDJPY,20030207,191500,120.28,120.28,120.27,120.28
USDJPY,20030207,191600,120.27,120.27,120.26,120.27
USDJPY,20030207,191700,120.28,120.28,120.27,120.27
USDJPY,20030207,191900,120.28,120.28,120.26,120.27
USDJPY,20030207,192000,120.26,120.26,120.25,120.26
USDJPY,20030207,192200,120.25,120.25,120.25,120.25
USDJPY,20030207,192300,120.28,120.28,120.25,120.25
USDJPY,20030207,192800,120.25,120.25,120.25,120.25
USDJPY,20030207,193100,120.26,120.26,120.24,120.25
USDJPY,20030207,193300,120.26,120.26,120.26,120.26
USDJPY,20030207,193400,120.25,120.25,120.25,120.25
USDJPY,20030207,193500,120.28,120.28,120.28,120.28
USDJPY,20030207,193600,120.27,120.27,120.26,120.26
USDJPY,20030207,193900,120.23,120.23,120.23,120.23
USDJPY,20030207,194100,120.22,120.22,120.22,120.22
USDJPY,20030207,194200,120.23,120.23,120.23,120.23
USDJPY,20030207,194300,120.22,120.22,120.22,120.22
USDJPY,20030207,194600,120.23,120.23,120.23,120.23
USDJPY,20030207,194800,120.22,120.23,120.22,120.23
USDJPY,20030207,194900,120.22,120.22,120.22,120.22
USDJPY,20030207,195000,120.23,120.23,120.22,120.22
USDJPY,20030207,195100,120.23,120.23,120.23,120.23
USDJPY,20030207,195300,120.22,120.22,120.22,120.22
USDJPY,20030207,195800,120.22,120.22,120.22,120.22
USDJPY,20030207,200100,120.20,120.20,120.20,120.20
USDJPY,20030207,200200,120.19,120.19,120.19,120.19
USDJPY,20030207,200300,120.15,120.17,120.15,120.16
USDJPY,20030207,200400,120.15,120.16,120.14,120.16
USDJPY,20030207,200500,120.17,120.17,120.17,120.17
USDJPY,20030207,200900,120.15,120.15,120.15,120.15
USDJPY,20030207,201000,120.14,120.15,120.14,120.15
USDJPY,20030207,201400,120.14,120.14,120.14,120.14
USDJPY,20030207,201700,120.15,120.15,120.15,120.15
USDJPY,20030207,201800,120.14,120.14,120.14,120.14
USDJPY,20030207,202100,120.17,120.17,120.17,120.17
USDJPY,20030207,202200,120.18,120.18,120.18,120.18
USDJPY,20030207,202300,120.19,120.20,120.19,120.20
USDJPY,20030207,202400,120.22,120.22,120.22,120.22
USDJPY,20030207,202500,120.19,120.19,120.19,120.19
USDJPY,20030207,202600,120.20,120.20,120.19,120.19
USDJPY,20030207,202800,120.18,120.18,120.18,120.18
USDJPY,20030207,202900,120.17,120.18,120.17,120.17
USDJPY,20030207,203000,120.18,120.18,120.16,120.17
USDJPY,20030207,203200,120.19,120.19,120.19,120.19
USDJPY,20030207,203500,120.18,120.18,120.18,120.18
USDJPY,20030207,203600,120.17,120.17,120.17,120.17
USDJPY,20030207,203800,120.18,120.18,120.17,120.17
USDJPY,20030207,204200,120.19,120.19,120.19,120.19
USDJPY,20030207,204500,120.18,120.19,120.18,120.19
USDJPY,20030207,204600,120.20,120.20,120.20,120.20
USDJPY,20030207,204700,120.18,120.19,120.18,120.19
USDJPY,20030207,205000,120.18,120.19,120.18,120.19
USDJPY,20030207,205300,120.17,120.19,120.17,120.19
USDJPY,20030207,205500,120.18,120.18,120.17,120.17
USDJPY,20030207,205700,120.15,120.17,120.15,120.16
USDJPY,20030207,205800,120.17,120.17,120.17,120.17
USDJPY,20030207,205900,120.16,120.16,120.15,120.15
USDJPY,20030207,210000,120.16,120.19,120.16,120.19
USDJPY,20030207,210200,120.20,120.20,120.20,120.20
USDJPY,20030207,210300,120.21,120.21,120.21,120.21
USDJPY,20030207,210800,120.21,120.21,120.21,120.21
USDJPY,20030207,210900,120.20,120.20,120.20,120.20
USDJPY,20030207,211400,120.20,120.20,120.19,120.19
USDJPY,20030207,211900,120.19,120.19,120.17,120.17
USDJPY,20030207,212100,120.18,120.18,120.17,120.18
USDJPY,20030207,212400,120.17,120.18,120.17,120.18
USDJPY,20030207,212500,120.19,120.20,120.19,120.20
USDJPY,20030207,212900,120.21,120.22,120.21,120.22
USDJPY,20030207,213000,120.24,120.25,120.24,120.25
USDJPY,20030207,213100,120.24,120.24,120.23,120.23
USDJPY,20030207,213200,120.24,120.25,120.24,120.25
USDJPY,20030207,213400,120.24,120.24,120.23,120.23
USDJPY,20030207,213700,120.24,120.24,120.24,120.24
USDJPY,20030207,213800,120.25,120.25,120.25,120.25
USDJPY,20030207,214000,120.24,120.24,120.24,120.24
USDJPY,20030207,214100,120.23,120.25,120.23,120.25
USDJPY,20030207,214500,120.24,120.24,120.22,120.22
USDJPY,20030207,214600,120.23,120.23,120.23,120.23
USDJPY,20030207,214800,120.24,120.24,120.24,120.24
USDJPY,20030207,215200,120.25,120.25,120.25,120.25
USDJPY,20030207,215300,120.24,120.24,120.24,120.24
USDJPY,20030207,215400,120.25,120.25,120.24,120.24
USDJPY,20030207,215500,120.25,120.25,120.25,120.25
USDJPY,20030207,220000,120.25,120.25,120.25,120.25
EURGBP,20030207,000200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,000300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,000800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,001100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,001600,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,001900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,002000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,002500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,002700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,003200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,003700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,003900,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,004100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,004300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,004800,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,004900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,005300,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,005600,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,005700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,005900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,010000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,010100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,010200,0.6616,0.6618,0.6616,0.6618
EURGBP,20030207,010300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,010800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,010900,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,011000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,011100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,011200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,011300,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,011800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,011900,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,012300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,012400,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,012600,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,012700,0.6619,0.6622,0.6619,0.6622
EURGBP,20030207,012800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,012900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,013400,0.6622,0.6622,0.6621,0.6621
EURGBP,20030207,013900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,014100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,014600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,014700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,014900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,015000,0.6621,0.6621,0.6620,0.6620
EURGBP,20030207,015400,0.6621,0.6621,0.6620,0.6620
EURGBP,20030207,015500,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,020000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,020100,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,020300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,020500,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,020800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,020900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,021400,0.6614,0.6614,0.6612,0.6612
EURGBP,20030207,021500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,022000,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,022500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,022800,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,022900,0.6611,0.6612,0.6611,0.6612
EURGBP,20030207,023100,0.6613,0.6613,0.6612,0.6612
EURGBP,20030207,023600,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,023700,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,023900,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,024100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,024200,0.6610,0.6610,0.6609,0.6609
EURGBP,20030207,024300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,024700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,024800,0.6612,0.6613,0.6612,0.6613
EURGBP,20030207,024900,0.6614,0.6614,0.6613,0.6613
EURGBP,20030207,025000,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,025100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,025200,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,025500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,025600,0.6612,0.6612,0.6611,0.6612
EURGBP,20030207,030000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,030500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,030900,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,031100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,031200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,031300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,031800,0.6613,0.6613,0.6612,0.6612
EURGBP,20030207,032200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,032700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,033200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,033400,0.6612,0.6612,0.6611,0.6611
EURGBP,20030207,033500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,033700,0.6611,0.6612,0.6611,0.6612
EURGBP,20030207,034100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,034500,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,034600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,034700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,035200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,035400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,035600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,040000,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,040100,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,040200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,040500,0.6610,0.6611,0.6610,0.6611
EURGBP,20030207,041000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,041500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,042000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,042200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,042300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,042400,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,042800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,043000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,043300,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,043600,0.6610,0.6610,0.6608,0.6608
EURGBP,20030207,043700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030207,043900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,044200,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,044400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,044900,0.6611,0.6611,0.6610,0.6610
EURGBP,20030207,045400,0.6610,0.6611,0.6610,0.6611
EURGBP,20030207,045900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,050400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,050800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,051300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,051700,0.6611,0.6612,0.6611,0.6612
EURGBP,20030207,052200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,052300,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,052700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,053100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,053700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,054200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,054500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,054600,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,054800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,055300,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,055800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,060200,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,060300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,060500,0.6610,0.6610,0.6609,0.6609
EURGBP,20030207,060700,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,061200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,061300,0.6607,0.6608,0.6607,0.6608
EURGBP,20030207,061500,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,061800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,061900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,062100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,062200,0.6610,0.6611,0.6610,0.6611
EURGBP,20030207,062600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,063000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,063300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,063500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,063700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,063800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,064000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,064500,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,064700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,064800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,065300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,065800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,065900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,070200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,070700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,070900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,071100,0.6607,0.6607,0.6607,0.6607
EURGBP,20030207,071600,0.6607,0.6608,0.6607,0.6608
EURGBP,20030207,072100,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,072200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,072300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,072400,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,072600,0.6610,0.6611,0.6610,0.6611
EURGBP,20030207,072800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,073000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,073300,0.6610,0.6611,0.6610,0.6611
EURGBP,20030207,073800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,074300,0.6611,0.6612,0.6611,0.6612
EURGBP,20030207,074400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,074500,0.6614,0.6616,0.6614,0.6616
EURGBP,20030207,074600,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,074700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,074800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,075000,0.6614,0.6614,0.6613,0.6613
EURGBP,20030207,075500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,075700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,075800,0.6611,0.6612,0.6611,0.6611
EURGBP,20030207,075900,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,080200,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,080300,0.6612,0.6614,0.6612,0.6614
EURGBP,20030207,080400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,080500,0.6612,0.6614,0.6612,0.6614
EURGBP,20030207,080600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,080800,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,081200,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,081300,0.6616,0.6616,0.6615,0.6615
EURGBP,20030207,081400,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,081500,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,081700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,081800,0.6615,0.6615,0.6614,0.6614
EURGBP,20030207,081900,0.6615,0.6616,0.6614,0.6614
EURGBP,20030207,082000,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,082200,0.6612,0.6614,0.6612,0.6614
EURGBP,20030207,082500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,082700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,082800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,082900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,083000,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,083100,0.6616,0.6621,0.6616,0.6621
EURGBP,20030207,083200,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,083300,0.6619,0.6619,0.6618,0.6619
EURGBP,20030207,083400,0.6620,0.6621,0.6620,0.6621
EURGBP,20030207,083500,0.6622,0.6623,0.6622,0.6623
EURGBP,20030207,083700,0.6622,0.6622,0.6621,0.6621
EURGBP,20030207,083800,0.6620,0.6621,0.6618,0.6621
EURGBP,20030207,083900,0.6623,0.6624,0.6623,0.6623
EURGBP,20030207,084100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,084400,0.6623,0.6623,0.6621,0.6622
EURGBP,20030207,084600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,084700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,085000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,085100,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,085200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,085300,0.6618,0.6618,0.6617,0.6617
EURGBP,20030207,085400,0.6618,0.6619,0.6618,0.6619
EURGBP,20030207,085500,0.6618,0.6619,0.6618,0.6619
EURGBP,20030207,085600,0.6618,0.6618,0.6617,0.6617
EURGBP,20030207,085700,0.6618,0.6618,0.6616,0.6616
EURGBP,20030207,085800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,085900,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,090100,0.6613,0.6613,0.6612,0.6612
EURGBP,20030207,090300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,090400,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,090500,0.6613,0.6614,0.6613,0.6614
EURGBP,20030207,090600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,090700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,090800,0.6617,0.6618,0.6617,0.6618
EURGBP,20030207,090900,0.6619,0.6619,0.6618,0.6618
EURGBP,20030207,091000,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,091100,0.6618,0.6619,0.6618,0.6618
EURGBP,20030207,091300,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,091400,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,091600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,091700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,091800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,091900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,092000,0.6621,0.6622,0.6620,0.6622
EURGBP,20030207,092100,0.6623,0.6624,0.6623,0.6623
EURGBP,20030207,092200,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,092300,0.6621,0.6622,0.6621,0.6622
EURGBP,20030207,092500,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,092600,0.6624,0.6625,0.6624,0.6624
EURGBP,20030207,092800,0.6625,0.6626,0.6625,0.6625
EURGBP,20030207,092900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,093000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,093200,0.6628,0.6628,0.6627,0.6627
EURGBP,20030207,093300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,093400,0.6627,0.6628,0.6627,0.6628
EURGBP,20030207,093500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,093600,0.6628,0.6628,0.6627,0.6627
EURGBP,20030207,093700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,093800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,093900,0.6628,0.6629,0.6628,0.6629
EURGBP,20030207,094000,0.6628,0.6629,0.6627,0.6629
EURGBP,20030207,094100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,094300,0.6627,0.6627,0.6626,0.6627
EURGBP,20030207,094500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,094600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030207,094900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,095000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,095400,0.6627,0.6628,0.6627,0.6628
EURGBP,20030207,095500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,095600,0.6628,0.6629,0.6628,0.6628
EURGBP,20030207,095700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,095800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,095900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030207,100000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,100100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030207,100200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,100300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,100400,0.6627,0.6627,0.6626,0.6626
EURGBP,20030207,100700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030207,101100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,101200,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,101500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,101700,0.6625,0.6625,0.6623,0.6623
EURGBP,20030207,101800,0.6624,0.6626,0.6624,0.6625
EURGBP,20030207,102000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,102300,0.6626,0.6626,0.6625,0.6625
EURGBP,20030207,102400,0.6624,0.6624,0.6623,0.6623
EURGBP,20030207,102500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,102800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,103000,0.6620,0.6620,0.6618,0.6618
EURGBP,20030207,103100,0.6617,0.6619,0.6617,0.6619
EURGBP,20030207,103200,0.6620,0.6621,0.6620,0.6621
EURGBP,20030207,103300,0.6620,0.6621,0.6619,0.6621
EURGBP,20030207,103400,0.6620,0.6620,0.6619,0.6619
EURGBP,20030207,103500,0.6618,0.6618,0.6617,0.6617
EURGBP,20030207,103600,0.6618,0.6619,0.6618,0.6619
EURGBP,20030207,103900,0.6620,0.6620,0.6617,0.6617
EURGBP,20030207,104000,0.6618,0.6618,0.6616,0.6616
EURGBP,20030207,104100,0.6615,0.6615,0.6612,0.6612
EURGBP,20030207,104200,0.6610,0.6611,0.6608,0.6610
EURGBP,20030207,104300,0.6609,0.6609,0.6607,0.6607
EURGBP,20030207,104400,0.6608,0.6608,0.6607,0.6607
EURGBP,20030207,104500,0.6608,0.6611,0.6608,0.6611
EURGBP,20030207,104700,0.6612,0.6612,0.6611,0.6611
EURGBP,20030207,104800,0.6610,0.6612,0.6610,0.6612
EURGBP,20030207,104900,0.6611,0.6612,0.6611,0.6612
EURGBP,20030207,105000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,105100,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,105200,0.6613,0.6613,0.6612,0.6612
EURGBP,20030207,105300,0.6611,0.6611,0.6609,0.6610
EURGBP,20030207,105400,0.6611,0.6613,0.6611,0.6611
EURGBP,20030207,105500,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,105600,0.6611,0.6611,0.6610,0.6610
EURGBP,20030207,105700,0.6609,0.6609,0.6608,0.6609
EURGBP,20030207,105800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,105900,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,110000,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,110100,0.6610,0.6612,0.6610,0.6612
EURGBP,20030207,110200,0.6613,0.6614,0.6613,0.6614
EURGBP,20030207,110400,0.6615,0.6615,0.6614,0.6614
EURGBP,20030207,110500,0.6613,0.6615,0.6613,0.6615
EURGBP,20030207,110600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,110700,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,110900,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,111100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,111200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,111300,0.6613,0.6614,0.6612,0.6612
EURGBP,20030207,111400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,111900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,112000,0.6614,0.6614,0.6613,0.6613
EURGBP,20030207,112100,0.6612,0.6612,0.6611,0.6611
EURGBP,20030207,112200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,112500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,112700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,112900,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,113000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030207,113100,0.6609,0.6609,0.6608,0.6608
EURGBP,20030207,113500,0.6607,0.6608,0.6607,0.6608
EURGBP,20030207,113800,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,113900,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,114000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030207,114100,0.6612,0.6612,0.6612,0.6612
EURGBP,20030207,114200,0.6611,0.6612,0.6611,0.6612
EURGBP,20030207,114300,0.6611,0.6611,0.6610,0.6611
EURGBP,20030207,114500,0.6610,0.6610,0.6609,0.6609
EURGBP,20030207,114600,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,114900,0.6607,0.6607,0.6605,0.6606
EURGBP,20030207,115000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030207,115100,0.6606,0.6607,0.6606,0.6607
EURGBP,20030207,115400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,115500,0.6609,0.6610,0.6609,0.6610
EURGBP,20030207,115700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,115900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030207,120100,0.6609,0.6609,0.6609,0.6609
EURGBP,20030207,120200,0.6610,0.6612,0.6610,0.6612
EURGBP,20030207,120300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030207,120800,0.6613,0.6614,0.6613,0.6614
EURGBP,20030207,120900,0.6615,0.6615,0.6615,0.6615
EURGBP,20030207,121000,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,121100,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,121200,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,121300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,121400,0.6618,0.6619,0.6618,0.6619
EURGBP,20030207,121500,0.6618,0.6619,0.6618,0.6619
EURGBP,20030207,121600,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,121700,0.6619,0.6620,0.6619,0.6620
EURGBP,20030207,121800,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,121900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,122000,0.6623,0.6623,0.6622,0.6622
EURGBP,20030207,122100,0.6621,0.6622,0.6621,0.6621
EURGBP,20030207,122300,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,122400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,122600,0.6620,0.6620,0.6619,0.6619
EURGBP,20030207,122700,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,122800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,123100,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,123300,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,123400,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,123600,0.6620,0.6620,0.6619,0.6620
EURGBP,20030207,123800,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,124300,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,124800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,124900,0.6617,0.6618,0.6617,0.6618
EURGBP,20030207,125200,0.6619,0.6621,0.6619,0.6621
EURGBP,20030207,125300,0.6622,0.6623,0.6622,0.6623
EURGBP,20030207,125400,0.6624,0.6625,0.6624,0.6625
EURGBP,20030207,125600,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,125700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,125800,0.6622,0.6622,0.6621,0.6621
EURGBP,20030207,130000,0.6622,0.6622,0.6621,0.6622
EURGBP,20030207,130100,0.6621,0.6621,0.6620,0.6620
EURGBP,20030207,130300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,130400,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,130500,0.6621,0.6621,0.6620,0.6620
EURGBP,20030207,130700,0.6621,0.6622,0.6621,0.6622
EURGBP,20030207,130900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,131000,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,131100,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,131600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,131700,0.6620,0.6621,0.6620,0.6621
EURGBP,20030207,131800,0.6622,0.6622,0.6621,0.6621
EURGBP,20030207,132200,0.6622,0.6623,0.6622,0.6622
EURGBP,20030207,132300,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,132400,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,132500,0.6623,0.6623,0.6622,0.6622
EURGBP,20030207,132700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,132800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,132900,0.6623,0.6623,0.6622,0.6622
EURGBP,20030207,133000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,133200,0.6622,0.6623,0.6622,0.6623
EURGBP,20030207,133500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,133700,0.6625,0.6625,0.6623,0.6623
EURGBP,20030207,133900,0.6624,0.6624,0.6623,0.6623
EURGBP,20030207,134100,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,134600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,134900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,135000,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,135300,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,135500,0.6624,0.6626,0.6624,0.6626
EURGBP,20030207,135600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030207,135800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,135900,0.6627,0.6630,0.6627,0.6629
EURGBP,20030207,140000,0.6630,0.6630,0.6629,0.6629
EURGBP,20030207,140100,0.6630,0.6630,0.6628,0.6628
EURGBP,20030207,140300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,140400,0.6626,0.6627,0.6626,0.6627
EURGBP,20030207,140500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,140800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,140900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030207,141000,0.6628,0.6628,0.6627,0.6627
EURGBP,20030207,141100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,141300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030207,141500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,141600,0.6625,0.6625,0.6624,0.6624
EURGBP,20030207,141700,0.6625,0.6625,0.6624,0.6624
EURGBP,20030207,141800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,141900,0.6622,0.6623,0.6622,0.6623
EURGBP,20030207,142400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,142500,0.6624,0.6625,0.6624,0.6624
EURGBP,20030207,142600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,142700,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,142900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,143000,0.6624,0.6624,0.6615,0.6615
EURGBP,20030207,143100,0.6614,0.6614,0.6610,0.6612
EURGBP,20030207,143200,0.6611,0.6613,0.6610,0.6613
EURGBP,20030207,143300,0.6614,0.6614,0.6613,0.6613
EURGBP,20030207,143400,0.6614,0.6614,0.6609,0.6610
EURGBP,20030207,143500,0.6609,0.6610,0.6608,0.6608
EURGBP,20030207,143600,0.6609,0.6611,0.6609,0.6611
EURGBP,20030207,143700,0.6612,0.6615,0.6612,0.6614
EURGBP,20030207,143800,0.6615,0.6616,0.6615,0.6615
EURGBP,20030207,143900,0.6614,0.6614,0.6611,0.6613
EURGBP,20030207,144000,0.6612,0.6613,0.6612,0.6613
EURGBP,20030207,144100,0.6614,0.6615,0.6614,0.6614
EURGBP,20030207,144200,0.6613,0.6614,0.6613,0.6614
EURGBP,20030207,144300,0.6615,0.6615,0.6614,0.6615
EURGBP,20030207,144400,0.6614,0.6614,0.6614,0.6614
EURGBP,20030207,144500,0.6613,0.6614,0.6613,0.6614
EURGBP,20030207,144600,0.6615,0.6615,0.6613,0.6613
EURGBP,20030207,144700,0.6614,0.6617,0.6614,0.6617
EURGBP,20030207,144800,0.6618,0.6618,0.6617,0.6617
EURGBP,20030207,144900,0.6616,0.6618,0.6616,0.6618
EURGBP,20030207,145000,0.6619,0.6619,0.6618,0.6619
EURGBP,20030207,145100,0.6620,0.6622,0.6620,0.6622
EURGBP,20030207,145300,0.6621,0.6623,0.6621,0.6623
EURGBP,20030207,145400,0.6624,0.6624,0.6623,0.6623
EURGBP,20030207,145500,0.6624,0.6624,0.6622,0.6622
EURGBP,20030207,145700,0.6621,0.6623,0.6621,0.6623
EURGBP,20030207,145800,0.6624,0.6626,0.6623,0.6623
EURGBP,20030207,145900,0.6622,0.6622,0.6622,0.6622
EURGBP,20030207,150000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,150100,0.6622,0.6623,0.6622,0.6623
EURGBP,20030207,150200,0.6624,0.6624,0.6623,0.6623
EURGBP,20030207,150300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,150400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030207,150500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,150600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030207,150700,0.6624,0.6625,0.6624,0.6624
EURGBP,20030207,150800,0.6623,0.6624,0.6623,0.6623
EURGBP,20030207,151000,0.6622,0.6622,0.6621,0.6621
EURGBP,20030207,151100,0.6620,0.6620,0.6618,0.6618
EURGBP,20030207,151500,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,151600,0.6616,0.6616,0.6615,0.6615
EURGBP,20030207,151700,0.6616,0.6616,0.6616,0.6616
EURGBP,20030207,151800,0.6617,0.6617,0.6616,0.6617
EURGBP,20030207,152300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,152700,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,153100,0.6617,0.6618,0.6617,0.6618
EURGBP,20030207,153200,0.6619,0.6619,0.6618,0.6618
EURGBP,20030207,153300,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,153600,0.6616,0.6618,0.6616,0.6618
EURGBP,20030207,153800,0.6619,0.6620,0.6619,0.6620
EURGBP,20030207,153900,0.6621,0.6622,0.6621,0.6622
EURGBP,20030207,154000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030207,154100,0.6620,0.6620,0.6619,0.6619
EURGBP,20030207,154200,0.6620,0.6620,0.6620,0.6620
EURGBP,20030207,154300,0.6619,0.6620,0.6619,0.6619
EURGBP,20030207,154400,0.6620,0.6621,0.6620,0.6620
EURGBP,20030207,154600,0.6619,0.6619,0.6619,0.6619
EURGBP,20030207,154700,0.6618,0.6618,0.6617,0.6617
EURGBP,20030207,154800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030207,154900,0.6617,0.6617,0.6617,0.6617
EURGBP,20030207,155000,0.6618,0.6619,0.6617,0.6619
EURGBP,20030207,155100,0.6618,0.6619,0.6618,0.6619
EURGBP,20030207,155200,0.6620,0.6621,0.6620,0.6621
EURGBP,20030207,155300,0.6622,0.6625,0.6622,0.6625
EURGBP,20030207,155400,0.6626,0.6627,0.6625,0.6626
EURGBP,20030207,155500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030207,155600,0.6624,0.6624,0.6623,0.6624
EURGBP,20030207,155700,0.6625,0.6627,0.6624,0.6624
EURGBP,20030207,155800,0.6623,0.6624,0.6623,0.6624
EURGBP,20030207,155900,0.6623,0.6624,0.6623,0.6623
EURGBP,20030207,160000,0.6624,0.6624,0.6623,0.6623
EURGBP,20030207,160100,0.6622,0.6623,0.6622,0.6623
EURGBP,20030207,160200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030207,160300,0.6625,0.6627,0.6625,0.6627
EURGBP,20030207,160400,0.6626,0.6626,0.6624,0.6624
EURGBP,20030207,160500,0.6625,0.6628,0.6625,0.6628
EURGBP,20030207,160600,0.6627,0.6628,0.6627,0.6627
EURGBP,20030207,160700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,160800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,160900,0.6628,0.6628,0.6626,0.6626
EURGBP,20030207,161000,0.6627,0.6627,0.6626,0.6626
EURGBP,20030207,161100,0.6627,0.6629,0.6627,0.6629
EURGBP,20030207,161200,0.6630,0.6630,0.6629,0.6630
EURGBP,20030207,161300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,161400,0.6630,0.6631,0.6629,0.6629
EURGBP,20030207,161500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030207,161600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,161700,0.6628,0.6628,0.6627,0.6627
EURGBP,20030207,161800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,161900,0.6629,0.6629,0.6628,0.6628
EURGBP,20030207,162000,0.6627,0.6628,0.6627,0.6627
EURGBP,20030207,162100,0.6628,0.6629,0.6627,0.6627
EURGBP,20030207,162300,0.6626,0.6628,0.6626,0.6628
EURGBP,20030207,162400,0.6627,0.6628,0.6626,0.6626
EURGBP,20030207,162500,0.6627,0.6628,0.6627,0.6627
EURGBP,20030207,162700,0.6628,0.6628,0.6626,0.6626
EURGBP,20030207,162800,0.6627,0.6628,0.6627,0.6627
EURGBP,20030207,162900,0.6628,0.6628,0.6626,0.6627
EURGBP,20030207,163000,0.6626,0.6630,0.6626,0.6629
EURGBP,20030207,163100,0.6630,0.6630,0.6628,0.6628
EURGBP,20030207,163200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,163300,0.6630,0.6633,0.6630,0.6633
EURGBP,20030207,163400,0.6634,0.6634,0.6633,0.6633
EURGBP,20030207,163500,0.6632,0.6634,0.6632,0.6634
EURGBP,20030207,163600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,163700,0.6634,0.6634,0.6633,0.6634
EURGBP,20030207,163800,0.6633,0.6633,0.6630,0.6630
EURGBP,20030207,163900,0.6631,0.6631,0.6630,0.6630
EURGBP,20030207,164000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,164100,0.6628,0.6629,0.6628,0.6629
EURGBP,20030207,164200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,164500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,164600,0.6630,0.6631,0.6629,0.6631
EURGBP,20030207,164700,0.6630,0.6630,0.6629,0.6629
EURGBP,20030207,164800,0.6628,0.6629,0.6628,0.6629
EURGBP,20030207,164900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030207,165000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,165200,0.6628,0.6628,0.6627,0.6628
EURGBP,20030207,165300,0.6629,0.6629,0.6628,0.6628
EURGBP,20030207,165400,0.6627,0.6628,0.6627,0.6628
EURGBP,20030207,165500,0.6627,0.6627,0.6626,0.6627
EURGBP,20030207,165700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,165800,0.6627,0.6628,0.6627,0.6628
EURGBP,20030207,165900,0.6627,0.6627,0.6626,0.6626
EURGBP,20030207,170000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,170100,0.6628,0.6628,0.6627,0.6628
EURGBP,20030207,170200,0.6627,0.6627,0.6625,0.6625
EURGBP,20030207,170300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,170500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,170600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,170900,0.6627,0.6627,0.6626,0.6626
EURGBP,20030207,171200,0.6625,0.6626,0.6625,0.6626
EURGBP,20030207,171300,0.6625,0.6626,0.6625,0.6626
EURGBP,20030207,171400,0.6627,0.6627,0.6626,0.6626
EURGBP,20030207,171900,0.6625,0.6626,0.6625,0.6626
EURGBP,20030207,172000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,172100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,172300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,172500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030207,172600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030207,172800,0.6628,0.6629,0.6628,0.6629
EURGBP,20030207,172900,0.6630,0.6632,0.6630,0.6631
EURGBP,20030207,173200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,173300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,173400,0.6630,0.6630,0.6628,0.6628
EURGBP,20030207,173500,0.6629,0.6629,0.6628,0.6628
EURGBP,20030207,173700,0.6629,0.6630,0.6629,0.6630
EURGBP,20030207,173800,0.6629,0.6629,0.6628,0.6628
EURGBP,20030207,174000,0.6629,0.6630,0.6629,0.6629
EURGBP,20030207,174200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,174300,0.6629,0.6630,0.6629,0.6630
EURGBP,20030207,174400,0.6629,0.6629,0.6628,0.6628
EURGBP,20030207,174600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030207,174700,0.6628,0.6628,0.6627,0.6627
EURGBP,20030207,174800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030207,174900,0.6629,0.6629,0.6628,0.6628
EURGBP,20030207,175000,0.6629,0.6629,0.6628,0.6629
EURGBP,20030207,175100,0.6630,0.6631,0.6630,0.6631
EURGBP,20030207,175600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,180000,0.6631,0.6631,0.6630,0.6630
EURGBP,20030207,180100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,180200,0.6630,0.6631,0.6630,0.6631
EURGBP,20030207,180300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,180600,0.6633,0.6634,0.6633,0.6634
EURGBP,20030207,180800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030207,181100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,181300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,181400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,181600,0.6634,0.6634,0.6632,0.6634
EURGBP,20030207,181800,0.6633,0.6634,0.6633,0.6633
EURGBP,20030207,181900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,182000,0.6635,0.6636,0.6635,0.6636
EURGBP,20030207,182100,0.6635,0.6636,0.6635,0.6635
EURGBP,20030207,182200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,182500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,182600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,182700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030207,182800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030207,182900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030207,183000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030207,183200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030207,183300,0.6636,0.6636,0.6635,0.6635
EURGBP,20030207,183400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,183500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,183600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,183700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,183800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,183900,0.6633,0.6633,0.6630,0.6630
EURGBP,20030207,184000,0.6629,0.6633,0.6629,0.6633
EURGBP,20030207,184100,0.6632,0.6633,0.6632,0.6632
EURGBP,20030207,184200,0.6631,0.6632,0.6631,0.6632
EURGBP,20030207,184300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,184800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,184900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,185000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,185300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030207,185400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,185500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,185800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,185900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,190000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,190200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,190300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,190400,0.6633,0.6633,0.6631,0.6631
EURGBP,20030207,190500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,190600,0.6633,0.6634,0.6633,0.6634
EURGBP,20030207,190800,0.6635,0.6636,0.6635,0.6636
EURGBP,20030207,191000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030207,191100,0.6636,0.6636,0.6635,0.6636
EURGBP,20030207,191300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,191400,0.6636,0.6637,0.6636,0.6637
EURGBP,20030207,191500,0.6638,0.6639,0.6638,0.6639
EURGBP,20030207,191600,0.6640,0.6640,0.6640,0.6640
EURGBP,20030207,191700,0.6639,0.6639,0.6638,0.6638
EURGBP,20030207,191800,0.6639,0.6640,0.6639,0.6640
EURGBP,20030207,192000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030207,192100,0.6640,0.6640,0.6639,0.6639
EURGBP,20030207,192200,0.6638,0.6638,0.6638,0.6638
EURGBP,20030207,192400,0.6639,0.6639,0.6637,0.6637
EURGBP,20030207,192500,0.6636,0.6636,0.6634,0.6634
EURGBP,20030207,192600,0.6635,0.6636,0.6635,0.6636
EURGBP,20030207,192900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,193000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,193100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030207,193300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,193400,0.6633,0.6634,0.6633,0.6634
EURGBP,20030207,193500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,193600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,193800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,193900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,194100,0.6633,0.6634,0.6633,0.6634
EURGBP,20030207,194200,0.6635,0.6635,0.6633,0.6633
EURGBP,20030207,194400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,194500,0.6633,0.6633,0.6632,0.6632
EURGBP,20030207,194600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,194800,0.6634,0.6635,0.6634,0.6635
EURGBP,20030207,195200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,195400,0.6636,0.6636,0.6635,0.6635
EURGBP,20030207,195500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,195600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,200100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,200200,0.6636,0.6636,0.6634,0.6636
EURGBP,20030207,200400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,200800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,200900,0.6637,0.6639,0.6637,0.6639
EURGBP,20030207,201000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030207,201100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030207,201300,0.6636,0.6636,0.6635,0.6635
EURGBP,20030207,201400,0.6636,0.6637,0.6636,0.6637
EURGBP,20030207,201500,0.6636,0.6637,0.6636,0.6637
EURGBP,20030207,201600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,201700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030207,201800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,202000,0.6635,0.6635,0.6634,0.6634
EURGBP,20030207,202100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,202400,0.6632,0.6633,0.6632,0.6632
EURGBP,20030207,202500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,202700,0.6630,0.6631,0.6630,0.6631
EURGBP,20030207,202900,0.6632,0.6632,0.6630,0.6630
EURGBP,20030207,203000,0.6629,0.6631,0.6629,0.6631
EURGBP,20030207,203100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030207,203400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,203500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,203600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,203700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,203800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030207,204000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,204300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,204400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,204600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,204900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,205000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,205400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,205500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,205600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,210000,0.6632,0.6633,0.6632,0.6633
EURGBP,20030207,210100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,210200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,210400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,210700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,210800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,210900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,211100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,211600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,211700,0.6633,0.6633,0.6632,0.6632
EURGBP,20030207,211900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030207,212100,0.6635,0.6635,0.6633,0.6633
EURGBP,20030207,212200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,212300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,212400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,212600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,212900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,213000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030207,213100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,213200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,213400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,213700,0.6635,0.6637,0.6635,0.6637
EURGBP,20030207,213900,0.6638,0.6638,0.6637,0.6637
EURGBP,20030207,214100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,214400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030207,214600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030207,214800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030207,214900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,215200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030207,215500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030207,215800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030207,215900,0.6633,0.6633,0.6633,0.6633
EURCHF,20030207,000300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,000500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,001000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,001400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,001700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,001900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,002000,1.4663,1.4663,1.4661,1.4661
EURCHF,20030207,002100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,002200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,002300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,002500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,002700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,003200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,003300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,003600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,003800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030207,004000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,004100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,004300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,004800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,004900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,005200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,005300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,005500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,005600,1.4663,1.4664,1.4662,1.4664
EURCHF,20030207,005700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,005800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,005900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,010200,1.4662,1.4664,1.4662,1.4663
EURCHF,20030207,010300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,010500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,010800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,011200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,011300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,011800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,011900,1.4663,1.4664,1.4663,1.4664
EURCHF,20030207,012000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,012400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,012600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,012700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,013200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,013300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,013500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,014000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,014100,1.4661,1.4663,1.4661,1.4663
EURCHF,20030207,014600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,014700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,014900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,015400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,015500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,020000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,020500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,020600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,020700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,020800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,020900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,021200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,021300,1.4665,1.4667,1.4665,1.4667
EURCHF,20030207,021400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,021500,1.4664,1.4667,1.4664,1.4667
EURCHF,20030207,021600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,021900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,022400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,022900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,023100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,023200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,023300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,023600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,023700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,023800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,023900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,024100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,024200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,024600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,024900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,025000,1.4670,1.4671,1.4669,1.4669
EURCHF,20030207,025100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030207,025200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,025500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,025600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,025700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,025800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,030300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,030800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,030900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,031100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,031200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030207,031300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030207,031500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,031600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,032100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,032200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,032700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,033200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,033400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,033500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,034000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,034100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,034600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,034700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,035200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,035700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030207,040100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,040600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,040700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,041000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,041500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,041600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,042000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,042200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,042300,1.4668,1.4668,1.4667,1.4668
EURCHF,20030207,042400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,042500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,042700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,043200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,043700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,044200,1.4667,1.4669,1.4667,1.4669
EURCHF,20030207,044300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,044400,1.4669,1.4670,1.4669,1.4669
EURCHF,20030207,044600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,044700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,044900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,045200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,045700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,050100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,050600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,050800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,050900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,051200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,051600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,051700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,052200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,052300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,052500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,053000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,053500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,054000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,054500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,054600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,054700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,054800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,055100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,055600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,055800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,060100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,060200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,060300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,060500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,061000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,061300,1.4668,1.4668,1.4666,1.4666
EURCHF,20030207,061400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,061500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,061800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,061900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,062000,1.4668,1.4670,1.4668,1.4668
EURCHF,20030207,062100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,062400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,062600,1.4669,1.4669,1.4667,1.4667
EURCHF,20030207,062900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,063300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,063500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,063600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,063700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030207,063800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,063900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,064400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,064600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,064700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,064800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,065200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,065500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,065700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,065800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,070000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,070100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,070200,1.4666,1.4667,1.4666,1.4666
EURCHF,20030207,070400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,070500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,070600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,070800,1.4668,1.4668,1.4667,1.4668
EURCHF,20030207,070900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,071100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,071200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,071700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,071900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,072100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,072300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030207,072600,1.4671,1.4672,1.4671,1.4672
EURCHF,20030207,072900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,073000,1.4672,1.4672,1.4669,1.4669
EURCHF,20030207,073100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,073200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,073500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,073900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,074400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,074600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,074800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,075000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,075200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,075300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030207,075400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030207,075500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,075600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,075700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,075800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,075900,1.4668,1.4668,1.4666,1.4667
EURCHF,20030207,080100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,080200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,080300,1.4669,1.4670,1.4669,1.4669
EURCHF,20030207,080400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,080500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,080600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,080700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,080900,1.4669,1.4669,1.4666,1.4666
EURCHF,20030207,081000,1.4667,1.4668,1.4666,1.4666
EURCHF,20030207,081200,1.4667,1.4668,1.4666,1.4668
EURCHF,20030207,081300,1.4667,1.4668,1.4667,1.4667
EURCHF,20030207,081400,1.4666,1.4668,1.4666,1.4668
EURCHF,20030207,081500,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,081600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,081700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030207,081800,1.4668,1.4668,1.4667,1.4668
EURCHF,20030207,081900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,082000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,082100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,082200,1.4668,1.4668,1.4666,1.4666
EURCHF,20030207,082300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,082400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,082500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030207,082700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,082800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,082900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,083000,1.4664,1.4665,1.4664,1.4664
EURCHF,20030207,083100,1.4665,1.4666,1.4664,1.4665
EURCHF,20030207,083200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,083300,1.4666,1.4667,1.4665,1.4667
EURCHF,20030207,083500,1.4668,1.4668,1.4666,1.4666
EURCHF,20030207,083600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,083700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,083800,1.4666,1.4666,1.4664,1.4665
EURCHF,20030207,083900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,084000,1.4666,1.4667,1.4666,1.4666
EURCHF,20030207,084200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,084300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,084400,1.4666,1.4667,1.4665,1.4667
EURCHF,20030207,084500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,084700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,084800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030207,084900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,085000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,085100,1.4667,1.4667,1.4665,1.4665
EURCHF,20030207,085200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,085300,1.4666,1.4667,1.4664,1.4664
EURCHF,20030207,085400,1.4666,1.4668,1.4666,1.4668
EURCHF,20030207,085500,1.4667,1.4668,1.4666,1.4666
EURCHF,20030207,085600,1.4667,1.4667,1.4665,1.4666
EURCHF,20030207,085700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030207,085800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,085900,1.4666,1.4667,1.4665,1.4666
EURCHF,20030207,090000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,090100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,090200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,090300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,090400,1.4664,1.4666,1.4664,1.4665
EURCHF,20030207,090500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,090600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,090700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,090800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,090900,1.4668,1.4669,1.4668,1.4668
EURCHF,20030207,091000,1.4667,1.4669,1.4666,1.4666
EURCHF,20030207,091100,1.4667,1.4667,1.4666,1.4667
EURCHF,20030207,091300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,091400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,091500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030207,091600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,091700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,091800,1.4668,1.4668,1.4666,1.4667
EURCHF,20030207,091900,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,092000,1.4668,1.4668,1.4667,1.4668
EURCHF,20030207,092200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030207,092300,1.4668,1.4669,1.4668,1.4668
EURCHF,20030207,092400,1.4667,1.4669,1.4667,1.4669
EURCHF,20030207,092500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030207,092600,1.4671,1.4671,1.4669,1.4670
EURCHF,20030207,092700,1.4669,1.4671,1.4668,1.4671
EURCHF,20030207,092800,1.4672,1.4672,1.4670,1.4671
EURCHF,20030207,092900,1.4670,1.4670,1.4669,1.4670
EURCHF,20030207,093000,1.4671,1.4672,1.4670,1.4672
EURCHF,20030207,093100,1.4670,1.4671,1.4670,1.4670
EURCHF,20030207,093200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030207,093300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030207,093400,1.4669,1.4671,1.4669,1.4671
EURCHF,20030207,093500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030207,093600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,093700,1.4669,1.4672,1.4669,1.4670
EURCHF,20030207,093800,1.4669,1.4670,1.4669,1.4669
EURCHF,20030207,093900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,094000,1.4669,1.4670,1.4668,1.4669
EURCHF,20030207,094100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,094200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,094300,1.4668,1.4669,1.4667,1.4669
EURCHF,20030207,094400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030207,094500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,094700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,094800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,094900,1.4667,1.4670,1.4666,1.4670
EURCHF,20030207,095200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,095300,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,095400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,095500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,095600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,095700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,095800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,100000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,100200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030207,100400,1.4670,1.4671,1.4670,1.4670
EURCHF,20030207,100500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,100700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,100800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,101100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030207,101200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,101500,1.4670,1.4670,1.4668,1.4668
EURCHF,20030207,101600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,101700,1.4670,1.4670,1.4668,1.4670
EURCHF,20030207,101800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,101900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,102000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,102100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,102300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,102400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,102500,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,102600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,102700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030207,102800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,102900,1.4670,1.4670,1.4669,1.4670
EURCHF,20030207,103000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,103100,1.4669,1.4669,1.4667,1.4669
EURCHF,20030207,103200,1.4668,1.4672,1.4668,1.4672
EURCHF,20030207,103300,1.4671,1.4671,1.4669,1.4669
EURCHF,20030207,103400,1.4670,1.4671,1.4670,1.4670
EURCHF,20030207,103500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,103600,1.4671,1.4673,1.4671,1.4673
EURCHF,20030207,103700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030207,103800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030207,103900,1.4674,1.4674,1.4672,1.4673
EURCHF,20030207,104000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030207,104100,1.4671,1.4671,1.4669,1.4669
EURCHF,20030207,104200,1.4668,1.4673,1.4668,1.4673
EURCHF,20030207,104300,1.4672,1.4672,1.4669,1.4669
EURCHF,20030207,104400,1.4668,1.4669,1.4667,1.4669
EURCHF,20030207,104500,1.4670,1.4670,1.4669,1.4670
EURCHF,20030207,104600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,104700,1.4668,1.4668,1.4666,1.4667
EURCHF,20030207,104800,1.4668,1.4669,1.4666,1.4669
EURCHF,20030207,104900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,105000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,105100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,105200,1.4669,1.4670,1.4669,1.4669
EURCHF,20030207,105300,1.4668,1.4669,1.4667,1.4667
EURCHF,20030207,105400,1.4669,1.4670,1.4667,1.4667
EURCHF,20030207,105500,1.4666,1.4666,1.4665,1.4666
EURCHF,20030207,105600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,105700,1.4665,1.4667,1.4665,1.4666
EURCHF,20030207,105800,1.4667,1.4667,1.4665,1.4665
EURCHF,20030207,105900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,110000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,110100,1.4664,1.4666,1.4664,1.4666
EURCHF,20030207,110200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,110300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,110400,1.4667,1.4667,1.4664,1.4664
EURCHF,20030207,110500,1.4663,1.4663,1.4661,1.4662
EURCHF,20030207,110600,1.4661,1.4663,1.4661,1.4663
EURCHF,20030207,110700,1.4664,1.4664,1.4661,1.4663
EURCHF,20030207,110800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,110900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,111000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,111200,1.4664,1.4665,1.4664,1.4664
EURCHF,20030207,111300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,111400,1.4663,1.4663,1.4662,1.4663
EURCHF,20030207,111500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,111600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,111700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,111800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,112000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030207,112100,1.4663,1.4664,1.4662,1.4662
EURCHF,20030207,112200,1.4661,1.4663,1.4661,1.4663
EURCHF,20030207,112300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,112400,1.4662,1.4663,1.4662,1.4662
EURCHF,20030207,112500,1.4661,1.4661,1.4660,1.4661
EURCHF,20030207,112600,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,112700,1.4660,1.4662,1.4660,1.4662
EURCHF,20030207,112800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,113100,1.4661,1.4661,1.4660,1.4661
EURCHF,20030207,113200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,113300,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,113400,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,113500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,113600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,113700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,113800,1.4661,1.4661,1.4659,1.4661
EURCHF,20030207,113900,1.4662,1.4662,1.4660,1.4660
EURCHF,20030207,114000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,114100,1.4660,1.4662,1.4660,1.4662
EURCHF,20030207,114200,1.4663,1.4664,1.4663,1.4664
EURCHF,20030207,114300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,114400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,114800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,114900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,115000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,115100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030207,115200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,115300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,115400,1.4663,1.4663,1.4662,1.4663
EURCHF,20030207,115500,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,115600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,115700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,115800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,120000,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,120200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,120300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,120400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,120500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,120800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030207,120900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,121000,1.4663,1.4664,1.4662,1.4663
EURCHF,20030207,121100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,121200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,121300,1.4663,1.4664,1.4663,1.4663
EURCHF,20030207,121400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,121500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,121600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,121700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,121800,1.4663,1.4667,1.4663,1.4664
EURCHF,20030207,121900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,122000,1.4663,1.4663,1.4661,1.4663
EURCHF,20030207,122100,1.4662,1.4663,1.4662,1.4662
EURCHF,20030207,122400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,122500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,122600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030207,122700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,123100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,123200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,123300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,123400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,123600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,123700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,123800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,124100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,124200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,124500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,124700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,124900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,125200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,125300,1.4667,1.4668,1.4667,1.4667
EURCHF,20030207,125500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030207,125600,1.4668,1.4669,1.4667,1.4669
EURCHF,20030207,125900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,130000,1.4669,1.4669,1.4668,1.4669
EURCHF,20030207,130100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030207,130300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,130400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030207,130500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030207,130800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,130900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030207,131000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,131100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,131500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,131600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,131700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030207,131800,1.4672,1.4673,1.4672,1.4672
EURCHF,20030207,131900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,132200,1.4672,1.4673,1.4672,1.4672
EURCHF,20030207,132300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030207,132400,1.4673,1.4673,1.4672,1.4672
EURCHF,20030207,132500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,132700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030207,132800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,132900,1.4670,1.4670,1.4669,1.4669
EURCHF,20030207,133000,1.4670,1.4672,1.4670,1.4670
EURCHF,20030207,133100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,133200,1.4670,1.4670,1.4669,1.4670
EURCHF,20030207,133600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,133700,1.4669,1.4670,1.4668,1.4669
EURCHF,20030207,133900,1.4670,1.4671,1.4670,1.4670
EURCHF,20030207,134000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,134100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,134200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,134300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030207,134400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030207,134700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,134800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030207,135300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,135400,1.4668,1.4668,1.4667,1.4667
EURCHF,20030207,135500,1.4666,1.4666,1.4661,1.4662
EURCHF,20030207,135600,1.4661,1.4661,1.4659,1.4660
EURCHF,20030207,135700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,135800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,135900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,140000,1.4661,1.4662,1.4661,1.4661
EURCHF,20030207,140100,1.4662,1.4664,1.4662,1.4663
EURCHF,20030207,140200,1.4664,1.4664,1.4661,1.4661
EURCHF,20030207,140300,1.4662,1.4664,1.4662,1.4663
EURCHF,20030207,140400,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,140500,1.4662,1.4664,1.4662,1.4663
EURCHF,20030207,140600,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,140900,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,141000,1.4661,1.4661,1.4660,1.4661
EURCHF,20030207,141100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,141200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,141300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,141400,1.4662,1.4662,1.4660,1.4661
EURCHF,20030207,141500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,141600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,141800,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,141900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,142000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,142100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,142200,1.4663,1.4663,1.4662,1.4663
EURCHF,20030207,142300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,142400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,142500,1.4666,1.4666,1.4664,1.4664
EURCHF,20030207,142600,1.4663,1.4664,1.4663,1.4663
EURCHF,20030207,142700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,142800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,142900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,143000,1.4663,1.4663,1.4656,1.4656
EURCHF,20030207,143100,1.4660,1.4665,1.4660,1.4663
EURCHF,20030207,143200,1.4662,1.4663,1.4660,1.4663
EURCHF,20030207,143300,1.4664,1.4666,1.4663,1.4663
EURCHF,20030207,143400,1.4664,1.4671,1.4662,1.4671
EURCHF,20030207,143500,1.4667,1.4669,1.4667,1.4668
EURCHF,20030207,143600,1.4666,1.4667,1.4664,1.4665
EURCHF,20030207,143700,1.4666,1.4666,1.4663,1.4663
EURCHF,20030207,143800,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,143900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030207,144000,1.4663,1.4664,1.4663,1.4663
EURCHF,20030207,144100,1.4664,1.4666,1.4664,1.4665
EURCHF,20030207,144200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,144300,1.4665,1.4665,1.4663,1.4663
EURCHF,20030207,144400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,144500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,144600,1.4664,1.4665,1.4663,1.4663
EURCHF,20030207,144700,1.4665,1.4665,1.4663,1.4664
EURCHF,20030207,144800,1.4663,1.4664,1.4663,1.4663
EURCHF,20030207,144900,1.4664,1.4665,1.4663,1.4664
EURCHF,20030207,145000,1.4663,1.4664,1.4662,1.4664
EURCHF,20030207,145100,1.4663,1.4664,1.4662,1.4662
EURCHF,20030207,145200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,145300,1.4660,1.4662,1.4660,1.4660
EURCHF,20030207,145400,1.4664,1.4664,1.4662,1.4663
EURCHF,20030207,145500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030207,145600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,145700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,145800,1.4662,1.4663,1.4661,1.4661
EURCHF,20030207,145900,1.4660,1.4663,1.4660,1.4663
EURCHF,20030207,150000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030207,150100,1.4663,1.4665,1.4663,1.4664
EURCHF,20030207,150200,1.4663,1.4664,1.4662,1.4663
EURCHF,20030207,150300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,150400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,150500,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,150600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,150700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,150800,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,150900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,151000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,151100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,151300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030207,151400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030207,151500,1.4660,1.4660,1.4659,1.4660
EURCHF,20030207,151600,1.4659,1.4660,1.4659,1.4659
EURCHF,20030207,151700,1.4660,1.4661,1.4660,1.4660
EURCHF,20030207,151800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,151900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030207,152000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,152100,1.4660,1.4660,1.4658,1.4659
EURCHF,20030207,152200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,152300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,152400,1.4658,1.4658,1.4657,1.4657
EURCHF,20030207,152500,1.4658,1.4660,1.4658,1.4660
EURCHF,20030207,152700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,152800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,152900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,153000,1.4661,1.4661,1.4660,1.4661
EURCHF,20030207,153100,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,153200,1.4662,1.4662,1.4660,1.4660
EURCHF,20030207,153300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,153400,1.4661,1.4663,1.4661,1.4663
EURCHF,20030207,153500,1.4662,1.4663,1.4661,1.4661
EURCHF,20030207,153600,1.4662,1.4662,1.4659,1.4661
EURCHF,20030207,153800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,153900,1.4660,1.4661,1.4660,1.4660
EURCHF,20030207,154000,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,154100,1.4659,1.4660,1.4659,1.4659
EURCHF,20030207,154200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030207,154300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030207,154400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030207,154500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,154600,1.4659,1.4661,1.4659,1.4661
EURCHF,20030207,154700,1.4660,1.4660,1.4658,1.4658
EURCHF,20030207,154800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,154900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030207,155000,1.4658,1.4661,1.4658,1.4660
EURCHF,20030207,155100,1.4661,1.4661,1.4659,1.4660
EURCHF,20030207,155200,1.4659,1.4662,1.4659,1.4662
EURCHF,20030207,155300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,155400,1.4659,1.4664,1.4659,1.4663
EURCHF,20030207,155500,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,155600,1.4661,1.4661,1.4659,1.4660
EURCHF,20030207,155700,1.4661,1.4662,1.4659,1.4661
EURCHF,20030207,155800,1.4660,1.4661,1.4660,1.4660
EURCHF,20030207,155900,1.4659,1.4662,1.4659,1.4662
EURCHF,20030207,160000,1.4661,1.4662,1.4660,1.4661
EURCHF,20030207,160100,1.4660,1.4662,1.4660,1.4661
EURCHF,20030207,160200,1.4659,1.4660,1.4658,1.4660
EURCHF,20030207,160300,1.4661,1.4662,1.4660,1.4662
EURCHF,20030207,160400,1.4661,1.4662,1.4659,1.4660
EURCHF,20030207,160500,1.4659,1.4661,1.4659,1.4661
EURCHF,20030207,160600,1.4660,1.4661,1.4659,1.4660
EURCHF,20030207,160700,1.4662,1.4662,1.4660,1.4662
EURCHF,20030207,160800,1.4661,1.4661,1.4659,1.4660
EURCHF,20030207,160900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,161000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,161100,1.4662,1.4662,1.4660,1.4661
EURCHF,20030207,161200,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,161300,1.4661,1.4662,1.4658,1.4662
EURCHF,20030207,161400,1.4663,1.4663,1.4661,1.4662
EURCHF,20030207,161500,1.4661,1.4662,1.4660,1.4662
EURCHF,20030207,161600,1.4661,1.4661,1.4659,1.4659
EURCHF,20030207,161700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030207,161800,1.4658,1.4660,1.4657,1.4659
EURCHF,20030207,161900,1.4661,1.4661,1.4659,1.4660
EURCHF,20030207,162000,1.4661,1.4661,1.4658,1.4658
EURCHF,20030207,162100,1.4659,1.4659,1.4657,1.4658
EURCHF,20030207,162200,1.4657,1.4659,1.4657,1.4659
EURCHF,20030207,162300,1.4658,1.4659,1.4657,1.4659
EURCHF,20030207,162400,1.4661,1.4662,1.4660,1.4660
EURCHF,20030207,162500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,162600,1.4659,1.4660,1.4659,1.4660
EURCHF,20030207,162700,1.4662,1.4662,1.4658,1.4658
EURCHF,20030207,162800,1.4659,1.4662,1.4659,1.4662
EURCHF,20030207,162900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,163000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,163100,1.4661,1.4665,1.4661,1.4663
EURCHF,20030207,163200,1.4664,1.4666,1.4662,1.4662
EURCHF,20030207,163300,1.4663,1.4664,1.4661,1.4663
EURCHF,20030207,163400,1.4662,1.4663,1.4661,1.4663
EURCHF,20030207,163500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,163600,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,163700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,163800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,163900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,164000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,164100,1.4659,1.4660,1.4659,1.4660
EURCHF,20030207,164200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,164300,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,164500,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,164600,1.4660,1.4662,1.4660,1.4661
EURCHF,20030207,164700,1.4662,1.4664,1.4662,1.4664
EURCHF,20030207,164800,1.4660,1.4662,1.4660,1.4662
EURCHF,20030207,164900,1.4663,1.4664,1.4662,1.4664
EURCHF,20030207,165000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,165100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,165300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,165400,1.4661,1.4663,1.4661,1.4662
EURCHF,20030207,165500,1.4661,1.4663,1.4661,1.4662
EURCHF,20030207,165600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,165700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,165800,1.4661,1.4662,1.4660,1.4662
EURCHF,20030207,165900,1.4661,1.4662,1.4660,1.4660
EURCHF,20030207,170000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,170100,1.4661,1.4662,1.4660,1.4662
EURCHF,20030207,170200,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,170300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,170400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,170500,1.4662,1.4662,1.4660,1.4661
EURCHF,20030207,170600,1.4660,1.4660,1.4659,1.4659
EURCHF,20030207,170700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,170800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,171200,1.4661,1.4662,1.4660,1.4661
EURCHF,20030207,171300,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,171400,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,171500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,171700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,171800,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,171900,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,172000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,172100,1.4661,1.4663,1.4661,1.4663
EURCHF,20030207,172200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,172400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,172500,1.4663,1.4663,1.4661,1.4662
EURCHF,20030207,172700,1.4661,1.4663,1.4661,1.4662
EURCHF,20030207,172800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,172900,1.4664,1.4665,1.4663,1.4663
EURCHF,20030207,173000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,173200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,173300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,173400,1.4666,1.4667,1.4666,1.4666
EURCHF,20030207,173500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,173600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,173700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,173800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,173900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,174000,1.4663,1.4666,1.4663,1.4664
EURCHF,20030207,174100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,174200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,174300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,174400,1.4665,1.4665,1.4663,1.4663
EURCHF,20030207,174500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,174600,1.4664,1.4667,1.4664,1.4667
EURCHF,20030207,174700,1.4666,1.4667,1.4665,1.4667
EURCHF,20030207,174800,1.4666,1.4666,1.4665,1.4666
EURCHF,20030207,174900,1.4667,1.4667,1.4666,1.4667
EURCHF,20030207,175000,1.4668,1.4669,1.4664,1.4664
EURCHF,20030207,175100,1.4665,1.4665,1.4663,1.4665
EURCHF,20030207,175200,1.4667,1.4668,1.4666,1.4666
EURCHF,20030207,175300,1.4667,1.4669,1.4667,1.4669
EURCHF,20030207,175400,1.4668,1.4668,1.4666,1.4667
EURCHF,20030207,175500,1.4668,1.4670,1.4667,1.4670
EURCHF,20030207,175600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,175700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030207,175800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030207,175900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030207,180000,1.4669,1.4669,1.4667,1.4667
EURCHF,20030207,180100,1.4665,1.4667,1.4665,1.4667
EURCHF,20030207,180200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,180300,1.4667,1.4667,1.4666,1.4667
EURCHF,20030207,180400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030207,180500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,180600,1.4667,1.4669,1.4667,1.4669
EURCHF,20030207,180700,1.4668,1.4668,1.4666,1.4666
EURCHF,20030207,180800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,180900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,181000,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,181100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,181300,1.4665,1.4666,1.4665,1.4665
EURCHF,20030207,181400,1.4666,1.4668,1.4666,1.4667
EURCHF,20030207,181500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,181600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,181700,1.4664,1.4666,1.4664,1.4665
EURCHF,20030207,181800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,181900,1.4663,1.4665,1.4663,1.4665
EURCHF,20030207,182000,1.4666,1.4666,1.4665,1.4665
EURCHF,20030207,182100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,182200,1.4666,1.4667,1.4665,1.4665
EURCHF,20030207,182300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,182400,1.4666,1.4667,1.4665,1.4665
EURCHF,20030207,182500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,183000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030207,183200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,183300,1.4667,1.4667,1.4666,1.4667
EURCHF,20030207,183400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030207,183500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,183600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030207,183700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,183800,1.4665,1.4667,1.4664,1.4667
EURCHF,20030207,183900,1.4666,1.4666,1.4664,1.4666
EURCHF,20030207,184000,1.4665,1.4668,1.4664,1.4665
EURCHF,20030207,184100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030207,184200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030207,184300,1.4667,1.4667,1.4664,1.4664
EURCHF,20030207,184400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,184600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,184700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030207,184800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,184900,1.4664,1.4665,1.4664,1.4664
EURCHF,20030207,185200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,185300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,185400,1.4665,1.4665,1.4664,1.4665
EURCHF,20030207,185600,1.4664,1.4666,1.4664,1.4666
EURCHF,20030207,185800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,185900,1.4664,1.4664,1.4662,1.4662
EURCHF,20030207,190000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,190200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,190300,1.4663,1.4664,1.4662,1.4662
EURCHF,20030207,190400,1.4663,1.4663,1.4661,1.4663
EURCHF,20030207,190500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,190600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,190700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,190800,1.4663,1.4665,1.4663,1.4664
EURCHF,20030207,190900,1.4663,1.4663,1.4662,1.4663
EURCHF,20030207,191000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,191100,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,191200,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,191300,1.4659,1.4659,1.4657,1.4658
EURCHF,20030207,191400,1.4659,1.4661,1.4659,1.4660
EURCHF,20030207,191500,1.4661,1.4662,1.4660,1.4660
EURCHF,20030207,191600,1.4661,1.4661,1.4659,1.4659
EURCHF,20030207,191700,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,191800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,191900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,192000,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,192100,1.4663,1.4663,1.4660,1.4660
EURCHF,20030207,192200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,192400,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,192600,1.4662,1.4665,1.4662,1.4665
EURCHF,20030207,192700,1.4664,1.4664,1.4662,1.4662
EURCHF,20030207,192800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,193100,1.4662,1.4664,1.4662,1.4664
EURCHF,20030207,193200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,193300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030207,193400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030207,193500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030207,193600,1.4658,1.4659,1.4658,1.4658
EURCHF,20030207,193700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,193800,1.4658,1.4659,1.4657,1.4659
EURCHF,20030207,193900,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,194000,1.4660,1.4660,1.4658,1.4659
EURCHF,20030207,194100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,194200,1.4661,1.4662,1.4660,1.4660
EURCHF,20030207,194500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,194600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,194700,1.4661,1.4661,1.4659,1.4661
EURCHF,20030207,194800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,194900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,195000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,195300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,195400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030207,195500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030207,195600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,200100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,200200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030207,200300,1.4666,1.4666,1.4664,1.4664
EURCHF,20030207,200400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,200500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,200600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,200700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,200800,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,200900,1.4667,1.4667,1.4666,1.4666
EURCHF,20030207,201000,1.4665,1.4665,1.4663,1.4663
EURCHF,20030207,201100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,201300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,201400,1.4661,1.4661,1.4660,1.4661
EURCHF,20030207,201500,1.4662,1.4664,1.4662,1.4664
EURCHF,20030207,201600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,201700,1.4663,1.4663,1.4661,1.4662
EURCHF,20030207,201800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,201900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030207,202000,1.4659,1.4662,1.4659,1.4662
EURCHF,20030207,202100,1.4661,1.4663,1.4661,1.4662
EURCHF,20030207,202200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,202300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,202400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,202500,1.4662,1.4663,1.4661,1.4662
EURCHF,20030207,202700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,202800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,202900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030207,203000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,203500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,203600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,203700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030207,203800,1.4665,1.4666,1.4664,1.4666
EURCHF,20030207,203900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030207,204000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,204200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,204400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,204500,1.4663,1.4664,1.4662,1.4664
EURCHF,20030207,204700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,205000,1.4661,1.4663,1.4661,1.4663
EURCHF,20030207,205100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,205200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,205300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030207,205500,1.4663,1.4668,1.4663,1.4666
EURCHF,20030207,205600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,205700,1.4664,1.4664,1.4661,1.4661
EURCHF,20030207,205800,1.4662,1.4662,1.4661,1.4662
EURCHF,20030207,205900,1.4661,1.4661,1.4660,1.4661
EURCHF,20030207,210000,1.4662,1.4664,1.4662,1.4663
EURCHF,20030207,210100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,210200,1.4663,1.4664,1.4663,1.4664
EURCHF,20030207,210300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030207,210400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,210800,1.4664,1.4664,1.4662,1.4663
EURCHF,20030207,210900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030207,211100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,211300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030207,211400,1.4665,1.4665,1.4661,1.4661
EURCHF,20030207,211500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,211600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,211700,1.4664,1.4665,1.4664,1.4664
EURCHF,20030207,211900,1.4665,1.4665,1.4663,1.4663
EURCHF,20030207,212000,1.4664,1.4664,1.4662,1.4662
EURCHF,20030207,212100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030207,212200,1.4664,1.4665,1.4663,1.4663
EURCHF,20030207,212300,1.4664,1.4665,1.4663,1.4665
EURCHF,20030207,212400,1.4664,1.4664,1.4662,1.4662
EURCHF,20030207,212500,1.4661,1.4664,1.4661,1.4663
EURCHF,20030207,212600,1.4662,1.4663,1.4662,1.4662
EURCHF,20030207,212700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030207,212900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030207,213000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030207,213100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,213200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,213500,1.4662,1.4663,1.4662,1.4662
EURCHF,20030207,214000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030207,214200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,214300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030207,214400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,214500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,215000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030207,215100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,215200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030207,215400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030207,215600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030207,215700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030207,215800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030207,215900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030207,220000,1.4663,1.4663,1.4662,1.4662
EURJPY,20030207,000300,129.81,129.81,129.81,129.81
EURJPY,20030207,000400,129.80,129.80,129.80,129.80
EURJPY,20030207,000600,129.79,129.79,129.79,129.79
EURJPY,20030207,000900,129.80,129.80,129.80,129.80
EURJPY,20030207,001200,129.79,129.79,129.79,129.79
EURJPY,20030207,001400,129.78,129.78,129.78,129.78
EURJPY,20030207,001700,129.79,129.79,129.79,129.79
EURJPY,20030207,001800,129.80,129.80,129.80,129.80
EURJPY,20030207,001900,129.81,129.81,129.81,129.81
EURJPY,20030207,002100,129.82,129.82,129.82,129.82
EURJPY,20030207,002200,129.81,129.81,129.81,129.81
EURJPY,20030207,002300,129.80,129.80,129.80,129.80
EURJPY,20030207,002600,129.79,129.79,129.79,129.79
EURJPY,20030207,002700,129.80,129.81,129.80,129.80
EURJPY,20030207,003100,129.79,129.79,129.79,129.79
EURJPY,20030207,003600,129.79,129.79,129.79,129.79
EURJPY,20030207,003700,129.80,129.80,129.80,129.80
EURJPY,20030207,003800,129.81,129.81,129.81,129.81
EURJPY,20030207,004300,129.81,129.81,129.81,129.81
EURJPY,20030207,004400,129.80,129.80,129.80,129.80
EURJPY,20030207,004700,129.81,129.81,129.80,129.80
EURJPY,20030207,004800,129.81,129.81,129.81,129.81
EURJPY,20030207,004900,129.82,129.82,129.82,129.82
EURJPY,20030207,005300,129.83,129.83,129.83,129.83
EURJPY,20030207,005600,129.84,129.85,129.84,129.84
EURJPY,20030207,005800,129.85,129.85,129.85,129.85
EURJPY,20030207,010000,129.86,129.87,129.86,129.87
EURJPY,20030207,010100,129.86,129.86,129.86,129.86
EURJPY,20030207,010200,129.87,129.90,129.87,129.90
EURJPY,20030207,010300,129.89,129.89,129.88,129.88
EURJPY,20030207,010400,129.87,129.87,129.87,129.87
EURJPY,20030207,010500,129.86,129.86,129.86,129.86
EURJPY,20030207,010600,129.85,129.86,129.85,129.85
EURJPY,20030207,010700,129.84,129.84,129.84,129.84
EURJPY,20030207,010800,129.85,129.85,129.85,129.85
EURJPY,20030207,010900,129.84,129.84,129.84,129.84
EURJPY,20030207,011100,129.83,129.83,129.79,129.79
EURJPY,20030207,011200,129.78,129.78,129.78,129.78
EURJPY,20030207,011500,129.77,129.77,129.77,129.77
EURJPY,20030207,011700,129.76,129.76,129.75,129.75
EURJPY,20030207,011800,129.74,129.75,129.74,129.75
EURJPY,20030207,011900,129.76,129.77,129.76,129.77
EURJPY,20030207,012000,129.76,129.77,129.75,129.77
EURJPY,20030207,012200,129.76,129.76,129.75,129.75
EURJPY,20030207,012300,129.76,129.76,129.76,129.76
EURJPY,20030207,012400,129.77,129.77,129.77,129.77
EURJPY,20030207,012600,129.76,129.76,129.70,129.71
EURJPY,20030207,012700,129.70,129.73,129.70,129.73
EURJPY,20030207,012800,129.72,129.72,129.72,129.72
EURJPY,20030207,013100,129.71,129.71,129.70,129.70
EURJPY,20030207,013300,129.69,129.69,129.66,129.66
EURJPY,20030207,013500,129.65,129.65,129.59,129.59
EURJPY,20030207,013600,129.60,129.61,129.60,129.60
EURJPY,20030207,013700,129.61,129.61,129.60,129.60
EURJPY,20030207,013800,129.59,129.59,129.58,129.59
EURJPY,20030207,013900,129.60,129.60,129.60,129.60
EURJPY,20030207,014000,129.59,129.59,129.57,129.57
EURJPY,20030207,014100,129.58,129.58,129.58,129.58
EURJPY,20030207,014200,129.59,129.60,129.59,129.60
EURJPY,20030207,014300,129.61,129.61,129.61,129.61
EURJPY,20030207,014400,129.62,129.63,129.62,129.62
EURJPY,20030207,014600,129.61,129.62,129.61,129.62
EURJPY,20030207,014700,129.61,129.61,129.61,129.61
EURJPY,20030207,015000,129.62,129.62,129.62,129.62
EURJPY,20030207,015100,129.61,129.61,129.61,129.61
EURJPY,20030207,015300,129.62,129.62,129.62,129.62
EURJPY,20030207,015500,129.63,129.64,129.62,129.62
EURJPY,20030207,015600,129.63,129.64,129.62,129.62
EURJPY,20030207,015800,129.61,129.61,129.61,129.61
EURJPY,20030207,015900,129.60,129.60,129.60,129.60
EURJPY,20030207,020000,129.59,129.59,129.57,129.57
EURJPY,20030207,020200,129.56,129.56,129.53,129.53
EURJPY,20030207,020300,129.52,129.52,129.51,129.51
EURJPY,20030207,020400,129.50,129.51,129.50,129.51
EURJPY,20030207,020500,129.52,129.53,129.52,129.52
EURJPY,20030207,020600,129.51,129.52,129.51,129.52
EURJPY,20030207,020800,129.51,129.55,129.51,129.52
EURJPY,20030207,021200,129.51,129.51,129.51,129.51
EURJPY,20030207,021300,129.52,129.54,129.52,129.52
EURJPY,20030207,021400,129.53,129.53,129.50,129.50
EURJPY,20030207,021500,129.49,129.49,129.49,129.49
EURJPY,20030207,021600,129.50,129.51,129.50,129.51
EURJPY,20030207,021900,129.52,129.54,129.52,129.54
EURJPY,20030207,022000,129.55,129.57,129.55,129.57
EURJPY,20030207,022100,129.56,129.56,129.56,129.56
EURJPY,20030207,022300,129.57,129.57,129.56,129.56
EURJPY,20030207,022500,129.55,129.55,129.55,129.55
EURJPY,20030207,022900,129.54,129.54,129.54,129.54
EURJPY,20030207,023000,129.53,129.53,129.53,129.53
EURJPY,20030207,023100,129.54,129.55,129.54,129.55
EURJPY,20030207,023200,129.56,129.56,129.56,129.56
EURJPY,20030207,023300,129.57,129.58,129.57,129.58
EURJPY,20030207,023400,129.57,129.57,129.57,129.57
EURJPY,20030207,023500,129.56,129.56,129.54,129.54
EURJPY,20030207,023600,129.53,129.53,129.53,129.53
EURJPY,20030207,023700,129.54,129.55,129.53,129.53
EURJPY,20030207,023800,129.54,129.55,129.54,129.55
EURJPY,20030207,023900,129.54,129.54,129.53,129.53
EURJPY,20030207,024000,129.52,129.52,129.51,129.51
EURJPY,20030207,024100,129.50,129.50,129.50,129.50
EURJPY,20030207,024200,129.49,129.49,129.46,129.46
EURJPY,20030207,024300,129.47,129.47,129.47,129.47
EURJPY,20030207,024400,129.46,129.46,129.46,129.46
EURJPY,20030207,024500,129.47,129.47,129.47,129.47
EURJPY,20030207,024600,129.48,129.48,129.48,129.48
EURJPY,20030207,024700,129.47,129.47,129.47,129.47
EURJPY,20030207,025000,129.46,129.46,129.45,129.45
EURJPY,20030207,025100,129.44,129.44,129.42,129.42
EURJPY,20030207,025400,129.43,129.43,129.43,129.43
EURJPY,20030207,025500,129.44,129.44,129.44,129.44
EURJPY,20030207,025600,129.45,129.45,129.45,129.45
EURJPY,20030207,025800,129.44,129.44,129.44,129.44
EURJPY,20030207,030000,129.43,129.43,129.43,129.43
EURJPY,20030207,030400,129.42,129.42,129.42,129.42
EURJPY,20030207,030800,129.41,129.41,129.41,129.41
EURJPY,20030207,030900,129.42,129.44,129.42,129.44
EURJPY,20030207,031200,129.45,129.45,129.45,129.45
EURJPY,20030207,031300,129.44,129.44,129.43,129.44
EURJPY,20030207,031400,129.45,129.45,129.45,129.45
EURJPY,20030207,031700,129.46,129.46,129.46,129.46
EURJPY,20030207,031800,129.45,129.45,129.45,129.45
EURJPY,20030207,032000,129.46,129.46,129.46,129.46
EURJPY,20030207,032100,129.47,129.47,129.47,129.47
EURJPY,20030207,032200,129.48,129.48,129.48,129.48
EURJPY,20030207,032300,129.47,129.47,129.47,129.47
EURJPY,20030207,032400,129.46,129.46,129.46,129.46
EURJPY,20030207,032600,129.47,129.47,129.47,129.47
EURJPY,20030207,032700,129.46,129.46,129.45,129.45
EURJPY,20030207,032800,129.44,129.44,129.43,129.43
EURJPY,20030207,032900,129.44,129.44,129.44,129.44
EURJPY,20030207,033400,129.44,129.44,129.44,129.44
EURJPY,20030207,033500,129.43,129.43,129.41,129.41
EURJPY,20030207,034000,129.42,129.42,129.42,129.42
EURJPY,20030207,034100,129.43,129.43,129.42,129.42
EURJPY,20030207,034600,129.42,129.42,129.42,129.42
EURJPY,20030207,034700,129.43,129.43,129.43,129.43
EURJPY,20030207,035200,129.43,129.43,129.43,129.43
EURJPY,20030207,035700,129.43,129.44,129.43,129.44
EURJPY,20030207,035800,129.45,129.45,129.45,129.45
EURJPY,20030207,035900,129.46,129.47,129.46,129.47
EURJPY,20030207,040100,129.46,129.46,129.46,129.46
EURJPY,20030207,040500,129.45,129.45,129.44,129.44
EURJPY,20030207,040600,129.43,129.44,129.43,129.44
EURJPY,20030207,041000,129.45,129.47,129.45,129.47
EURJPY,20030207,041100,129.48,129.48,129.48,129.48
EURJPY,20030207,041200,129.47,129.47,129.47,129.47
EURJPY,20030207,041600,129.48,129.48,129.48,129.48
EURJPY,20030207,042100,129.48,129.48,129.46,129.46
EURJPY,20030207,042200,129.47,129.47,129.47,129.47
EURJPY,20030207,042300,129.48,129.50,129.48,129.50
EURJPY,20030207,042400,129.51,129.51,129.51,129.51
EURJPY,20030207,042700,129.52,129.52,129.52,129.52
EURJPY,20030207,043200,129.52,129.52,129.52,129.52
EURJPY,20030207,043700,129.52,129.52,129.52,129.52
EURJPY,20030207,044000,129.53,129.53,129.53,129.53
EURJPY,20030207,044200,129.54,129.55,129.54,129.55
EURJPY,20030207,044400,129.54,129.54,129.54,129.54
EURJPY,20030207,044600,129.55,129.55,129.55,129.55
EURJPY,20030207,044900,129.54,129.54,129.54,129.54
EURJPY,20030207,045400,129.54,129.54,129.54,129.54
EURJPY,20030207,045900,129.54,129.54,129.54,129.54
EURJPY,20030207,050400,129.54,129.54,129.54,129.54
EURJPY,20030207,050700,129.53,129.53,129.53,129.53
EURJPY,20030207,050800,129.52,129.52,129.52,129.52
EURJPY,20030207,051000,129.51,129.51,129.51,129.51
EURJPY,20030207,051100,129.52,129.52,129.52,129.52
EURJPY,20030207,051200,129.53,129.53,129.53,129.53
EURJPY,20030207,051600,129.54,129.54,129.54,129.54
EURJPY,20030207,052100,129.54,129.54,129.54,129.54
EURJPY,20030207,052400,129.53,129.53,129.53,129.53
EURJPY,20030207,052900,129.53,129.53,129.53,129.53
EURJPY,20030207,053400,129.53,129.53,129.53,129.53
EURJPY,20030207,053600,129.52,129.53,129.52,129.53
EURJPY,20030207,053900,129.52,129.52,129.52,129.52
EURJPY,20030207,054100,129.51,129.51,129.51,129.51
EURJPY,20030207,054500,129.50,129.50,129.50,129.50
EURJPY,20030207,054600,129.51,129.51,129.51,129.51
EURJPY,20030207,054800,129.52,129.52,129.52,129.52
EURJPY,20030207,055300,129.52,129.52,129.52,129.52
EURJPY,20030207,055800,129.53,129.53,129.52,129.52
EURJPY,20030207,060000,129.53,129.54,129.53,129.54
EURJPY,20030207,060100,129.55,129.55,129.55,129.55
EURJPY,20030207,060200,129.54,129.54,129.53,129.53
EURJPY,20030207,060300,129.52,129.56,129.52,129.54
EURJPY,20030207,060400,129.55,129.56,129.55,129.56
EURJPY,20030207,060700,129.55,129.55,129.54,129.54
EURJPY,20030207,061200,129.54,129.54,129.54,129.54
EURJPY,20030207,061300,129.53,129.53,129.50,129.50
EURJPY,20030207,061400,129.49,129.49,129.49,129.49
EURJPY,20030207,061800,129.48,129.49,129.48,129.49
EURJPY,20030207,061900,129.48,129.48,129.48,129.48
EURJPY,20030207,062000,129.49,129.49,129.48,129.48
EURJPY,20030207,062300,129.49,129.49,129.49,129.49
EURJPY,20030207,062600,129.48,129.48,129.48,129.48
EURJPY,20030207,062800,129.49,129.49,129.48,129.48
EURJPY,20030207,062900,129.49,129.50,129.49,129.50
EURJPY,20030207,063000,129.51,129.52,129.51,129.52
EURJPY,20030207,063200,129.51,129.51,129.51,129.51
EURJPY,20030207,063300,129.50,129.50,129.50,129.50
EURJPY,20030207,063400,129.49,129.49,129.49,129.49
EURJPY,20030207,063500,129.50,129.51,129.50,129.51
EURJPY,20030207,063700,129.52,129.56,129.51,129.55
EURJPY,20030207,063900,129.54,129.54,129.53,129.53
EURJPY,20030207,064300,129.54,129.54,129.54,129.54
EURJPY,20030207,064600,129.55,129.55,129.55,129.55
EURJPY,20030207,064700,129.56,129.57,129.56,129.56
EURJPY,20030207,064800,129.55,129.55,129.54,129.54
EURJPY,20030207,065200,129.55,129.55,129.55,129.55
EURJPY,20030207,065400,129.56,129.56,129.56,129.56
EURJPY,20030207,065600,129.57,129.57,129.57,129.57
EURJPY,20030207,065700,129.56,129.56,129.56,129.56
EURJPY,20030207,065800,129.55,129.55,129.54,129.54
EURJPY,20030207,070100,129.53,129.53,129.53,129.53
EURJPY,20030207,070400,129.52,129.54,129.52,129.54
EURJPY,20030207,070600,129.53,129.53,129.53,129.53
EURJPY,20030207,070800,129.52,129.52,129.51,129.51
EURJPY,20030207,070900,129.50,129.50,129.48,129.49
EURJPY,20030207,071000,129.50,129.50,129.49,129.49
EURJPY,20030207,071100,129.48,129.48,129.48,129.48
EURJPY,20030207,071600,129.47,129.47,129.47,129.47
EURJPY,20030207,072100,129.48,129.49,129.48,129.49
EURJPY,20030207,072200,129.48,129.50,129.48,129.50
EURJPY,20030207,072300,129.49,129.49,129.48,129.48
EURJPY,20030207,072600,129.49,129.51,129.49,129.51
EURJPY,20030207,072700,129.52,129.52,129.52,129.52
EURJPY,20030207,072800,129.53,129.54,129.53,129.54
EURJPY,20030207,072900,129.55,129.55,129.55,129.55
EURJPY,20030207,073000,129.54,129.54,129.53,129.53
EURJPY,20030207,073100,129.52,129.52,129.52,129.52
EURJPY,20030207,073200,129.53,129.55,129.53,129.55
EURJPY,20030207,073300,129.54,129.54,129.53,129.53
EURJPY,20030207,073500,129.54,129.54,129.53,129.53
EURJPY,20030207,073800,129.54,129.54,129.54,129.54
EURJPY,20030207,074200,129.53,129.53,129.53,129.53
EURJPY,20030207,074500,129.52,129.54,129.52,129.54
EURJPY,20030207,074600,129.53,129.53,129.53,129.53
EURJPY,20030207,074800,129.54,129.54,129.54,129.54
EURJPY,20030207,074900,129.55,129.58,129.55,129.58
EURJPY,20030207,075000,129.57,129.57,129.54,129.54
EURJPY,20030207,075300,129.53,129.55,129.53,129.55
EURJPY,20030207,075400,129.54,129.54,129.54,129.54
EURJPY,20030207,075500,129.53,129.53,129.52,129.52
EURJPY,20030207,075600,129.51,129.51,129.51,129.51
EURJPY,20030207,075700,129.52,129.53,129.52,129.52
EURJPY,20030207,075800,129.51,129.51,129.49,129.49
EURJPY,20030207,075900,129.48,129.48,129.45,129.45
EURJPY,20030207,080200,129.48,129.48,129.47,129.47
EURJPY,20030207,080300,129.48,129.48,129.48,129.48
EURJPY,20030207,080600,129.47,129.47,129.47,129.47
EURJPY,20030207,080700,129.46,129.47,129.46,129.47
EURJPY,20030207,080800,129.46,129.46,129.46,129.46
EURJPY,20030207,080900,129.45,129.45,129.44,129.44
EURJPY,20030207,081000,129.45,129.46,129.45,129.45
EURJPY,20030207,081200,129.44,129.44,129.42,129.42
EURJPY,20030207,081300,129.41,129.41,129.41,129.41
EURJPY,20030207,081400,129.40,129.41,129.40,129.41
EURJPY,20030207,081500,129.42,129.43,129.41,129.41
EURJPY,20030207,081600,129.40,129.40,129.40,129.40
EURJPY,20030207,081700,129.39,129.40,129.38,129.40
EURJPY,20030207,081800,129.41,129.42,129.41,129.42
EURJPY,20030207,082000,129.43,129.46,129.43,129.46
EURJPY,20030207,082100,129.47,129.47,129.47,129.47
EURJPY,20030207,082200,129.46,129.47,129.46,129.47
EURJPY,20030207,082400,129.46,129.46,129.46,129.46
EURJPY,20030207,082500,129.45,129.45,129.43,129.43
EURJPY,20030207,082700,129.42,129.42,129.42,129.42
EURJPY,20030207,082800,129.43,129.43,129.43,129.43
EURJPY,20030207,083000,129.44,129.47,129.44,129.47
EURJPY,20030207,083200,129.48,129.48,129.47,129.47
EURJPY,20030207,083300,129.46,129.48,129.46,129.47
EURJPY,20030207,083400,129.46,129.46,129.46,129.46
EURJPY,20030207,083500,129.45,129.45,129.44,129.44
EURJPY,20030207,083700,129.47,129.47,129.47,129.47
EURJPY,20030207,083800,129.46,129.46,129.46,129.46
EURJPY,20030207,083900,129.47,129.47,129.45,129.45
EURJPY,20030207,084000,129.46,129.48,129.46,129.48
EURJPY,20030207,084200,129.49,129.49,129.49,129.49
EURJPY,20030207,084300,129.50,129.52,129.50,129.51
EURJPY,20030207,084400,129.50,129.51,129.49,129.51
EURJPY,20030207,084700,129.49,129.50,129.49,129.50
EURJPY,20030207,084900,129.49,129.51,129.49,129.51
EURJPY,20030207,085000,129.52,129.52,129.52,129.52
EURJPY,20030207,085100,129.51,129.55,129.50,129.55
EURJPY,20030207,085200,129.56,129.56,129.55,129.56
EURJPY,20030207,085300,129.57,129.57,129.51,129.51
EURJPY,20030207,085400,129.52,129.53,129.52,129.52
EURJPY,20030207,085500,129.51,129.51,129.47,129.47
EURJPY,20030207,085600,129.46,129.47,129.45,129.47
EURJPY,20030207,085700,129.48,129.48,129.46,129.46
EURJPY,20030207,085800,129.47,129.48,129.47,129.48
EURJPY,20030207,085900,129.49,129.49,129.48,129.48
EURJPY,20030207,090000,129.49,129.51,129.49,129.51
EURJPY,20030207,090100,129.52,129.52,129.51,129.52
EURJPY,20030207,090200,129.53,129.53,129.49,129.49
EURJPY,20030207,090400,129.48,129.50,129.48,129.50
EURJPY,20030207,090500,129.49,129.50,129.49,129.50
EURJPY,20030207,090600,129.51,129.52,129.51,129.52
EURJPY,20030207,090700,129.54,129.54,129.53,129.53
EURJPY,20030207,090800,129.52,129.52,129.45,129.45
EURJPY,20030207,090900,129.46,129.46,129.45,129.45
EURJPY,20030207,091000,129.44,129.46,129.44,129.46
EURJPY,20030207,091100,129.47,129.49,129.47,129.49
EURJPY,20030207,091200,129.50,129.50,129.50,129.50
EURJPY,20030207,091400,129.51,129.54,129.51,129.53
EURJPY,20030207,091500,129.52,129.52,129.52,129.52
EURJPY,20030207,091600,129.51,129.52,129.51,129.52
EURJPY,20030207,091700,129.53,129.53,129.53,129.53
EURJPY,20030207,091800,129.54,129.54,129.54,129.54
EURJPY,20030207,091900,129.55,129.55,129.53,129.53
EURJPY,20030207,092000,129.54,129.55,129.53,129.55
EURJPY,20030207,092100,129.54,129.56,129.54,129.55
EURJPY,20030207,092200,129.54,129.56,129.53,129.56
EURJPY,20030207,092300,129.57,129.57,129.56,129.56
EURJPY,20030207,092400,129.57,129.60,129.57,129.60
EURJPY,20030207,092500,129.59,129.60,129.59,129.60
EURJPY,20030207,092600,129.61,129.62,129.61,129.61
EURJPY,20030207,092700,129.62,129.64,129.62,129.64
EURJPY,20030207,092800,129.65,129.67,129.64,129.64
EURJPY,20030207,093000,129.63,129.63,129.63,129.63
EURJPY,20030207,093100,129.62,129.62,129.61,129.62
EURJPY,20030207,093200,129.61,129.61,129.59,129.59
EURJPY,20030207,093300,129.58,129.59,129.56,129.59
EURJPY,20030207,093400,129.61,129.62,129.61,129.62
EURJPY,20030207,093500,129.61,129.62,129.61,129.62
EURJPY,20030207,093600,129.61,129.61,129.60,129.60
EURJPY,20030207,093700,129.61,129.64,129.61,129.64
EURJPY,20030207,093800,129.65,129.66,129.65,129.65
EURJPY,20030207,093900,129.66,129.67,129.66,129.67
EURJPY,20030207,094000,129.68,129.70,129.67,129.70
EURJPY,20030207,094100,129.71,129.71,129.71,129.71
EURJPY,20030207,094200,129.70,129.70,129.69,129.69
EURJPY,20030207,094300,129.68,129.70,129.68,129.69
EURJPY,20030207,094400,129.68,129.68,129.67,129.67
EURJPY,20030207,094500,129.66,129.66,129.66,129.66
EURJPY,20030207,094600,129.67,129.68,129.67,129.67
EURJPY,20030207,094700,129.66,129.66,129.66,129.66
EURJPY,20030207,094800,129.65,129.65,129.65,129.65
EURJPY,20030207,094900,129.69,129.69,129.69,129.69
EURJPY,20030207,095000,129.68,129.68,129.67,129.67
EURJPY,20030207,095100,129.66,129.66,129.64,129.64
EURJPY,20030207,095500,129.62,129.62,129.62,129.62
EURJPY,20030207,095700,129.61,129.62,129.61,129.62
EURJPY,20030207,095800,129.61,129.61,129.61,129.61
EURJPY,20030207,095900,129.60,129.60,129.60,129.60
EURJPY,20030207,100000,129.59,129.63,129.59,129.63
EURJPY,20030207,100200,129.64,129.64,129.64,129.64
EURJPY,20030207,100300,129.65,129.66,129.64,129.64
EURJPY,20030207,100400,129.65,129.65,129.64,129.64
EURJPY,20030207,100500,129.67,129.67,129.67,129.67
EURJPY,20030207,100600,129.66,129.66,129.64,129.64
EURJPY,20030207,101000,129.67,129.68,129.67,129.68
EURJPY,20030207,101100,129.66,129.66,129.65,129.65
EURJPY,20030207,101200,129.64,129.64,129.63,129.63
EURJPY,20030207,101500,129.62,129.62,129.61,129.61
EURJPY,20030207,101700,129.60,129.60,129.58,129.60
EURJPY,20030207,101800,129.59,129.59,129.58,129.58
EURJPY,20030207,101900,129.59,129.59,129.59,129.59
EURJPY,20030207,102000,129.58,129.58,129.58,129.58
EURJPY,20030207,102100,129.57,129.57,129.53,129.53
EURJPY,20030207,102200,129.54,129.54,129.53,129.53
EURJPY,20030207,102300,129.52,129.52,129.52,129.52
EURJPY,20030207,102400,129.51,129.51,129.47,129.47
EURJPY,20030207,102500,129.46,129.46,129.41,129.41
EURJPY,20030207,102600,129.40,129.40,129.38,129.40
EURJPY,20030207,102700,129.41,129.42,129.39,129.39
EURJPY,20030207,102800,129.40,129.41,129.40,129.40
EURJPY,20030207,102900,129.41,129.42,129.41,129.41
EURJPY,20030207,103000,129.40,129.40,129.36,129.36
EURJPY,20030207,103100,129.37,129.41,129.36,129.41
EURJPY,20030207,103200,129.40,129.42,129.39,129.42
EURJPY,20030207,103300,129.43,129.48,129.43,129.48
EURJPY,20030207,103400,129.47,129.48,129.47,129.48
EURJPY,20030207,103700,129.51,129.51,129.51,129.51
EURJPY,20030207,103800,129.50,129.50,129.48,129.48
EURJPY,20030207,103900,129.47,129.47,129.43,129.43
EURJPY,20030207,104000,129.44,129.44,129.41,129.41
EURJPY,20030207,104100,129.42,129.43,129.37,129.38
EURJPY,20030207,104200,129.30,129.34,129.29,129.34
EURJPY,20030207,104300,129.35,129.35,129.31,129.31
EURJPY,20030207,104400,129.27,129.30,129.27,129.29
EURJPY,20030207,104500,129.28,129.35,129.28,129.34
EURJPY,20030207,104600,129.33,129.33,129.32,129.33
EURJPY,20030207,104700,129.32,129.32,129.28,129.28
EURJPY,20030207,104800,129.27,129.28,129.23,129.28
EURJPY,20030207,104900,129.29,129.31,129.29,129.31
EURJPY,20030207,105000,129.30,129.30,129.29,129.30
EURJPY,20030207,105100,129.31,129.31,129.30,129.31
EURJPY,20030207,105200,129.30,129.30,129.27,129.29
EURJPY,20030207,105300,129.28,129.28,129.23,129.24
EURJPY,20030207,105400,129.25,129.30,129.25,129.29
EURJPY,20030207,105500,129.30,129.31,129.30,129.31
EURJPY,20030207,105600,129.30,129.30,129.27,129.27
EURJPY,20030207,105700,129.26,129.27,129.23,129.27
EURJPY,20030207,105800,129.28,129.30,129.28,129.30
EURJPY,20030207,105900,129.29,129.29,129.27,129.27
EURJPY,20030207,110000,129.28,129.29,129.28,129.28
EURJPY,20030207,110100,129.27,129.27,129.25,129.25
EURJPY,20030207,110200,129.26,129.27,129.26,129.27
EURJPY,20030207,110300,129.28,129.29,129.28,129.29
EURJPY,20030207,110400,129.30,129.30,129.30,129.30
EURJPY,20030207,110500,129.31,129.34,129.31,129.33
EURJPY,20030207,110600,129.34,129.34,129.33,129.33
EURJPY,20030207,110700,129.32,129.32,129.32,129.32
EURJPY,20030207,110800,129.31,129.31,129.29,129.29
EURJPY,20030207,111200,129.28,129.28,129.28,129.28
EURJPY,20030207,111300,129.27,129.28,129.26,129.26
EURJPY,20030207,111400,129.27,129.29,129.27,129.29
EURJPY,20030207,111500,129.30,129.30,129.30,129.30
EURJPY,20030207,111600,129.31,129.31,129.29,129.30
EURJPY,20030207,111700,129.31,129.32,129.30,129.32
EURJPY,20030207,111800,129.33,129.33,129.33,129.33
EURJPY,20030207,112000,129.35,129.35,129.34,129.34
EURJPY,20030207,112100,129.33,129.33,129.32,129.32
EURJPY,20030207,112200,129.33,129.33,129.33,129.33
EURJPY,20030207,112300,129.32,129.32,129.32,129.32
EURJPY,20030207,112400,129.31,129.31,129.31,129.31
EURJPY,20030207,112500,129.30,129.30,129.30,129.30
EURJPY,20030207,112800,129.31,129.32,129.31,129.32
EURJPY,20030207,112900,129.31,129.32,129.30,129.32
EURJPY,20030207,113000,129.31,129.31,129.31,129.31
EURJPY,20030207,113100,129.32,129.32,129.30,129.30
EURJPY,20030207,113200,129.29,129.30,129.29,129.30
EURJPY,20030207,113400,129.31,129.31,129.31,129.31
EURJPY,20030207,113600,129.30,129.30,129.30,129.30
EURJPY,20030207,113700,129.31,129.31,129.31,129.31
EURJPY,20030207,113800,129.32,129.34,129.32,129.34
EURJPY,20030207,113900,129.35,129.36,129.34,129.34
EURJPY,20030207,114000,129.37,129.37,129.37,129.37
EURJPY,20030207,114100,129.38,129.42,129.38,129.42
EURJPY,20030207,114200,129.43,129.46,129.43,129.44
EURJPY,20030207,114300,129.43,129.43,129.40,129.41
EURJPY,20030207,114400,129.40,129.40,129.37,129.37
EURJPY,20030207,114500,129.36,129.38,129.36,129.38
EURJPY,20030207,114600,129.39,129.39,129.38,129.38
EURJPY,20030207,114700,129.37,129.37,129.36,129.36
EURJPY,20030207,114800,129.37,129.38,129.37,129.38
EURJPY,20030207,114900,129.39,129.42,129.39,129.42
EURJPY,20030207,115100,129.45,129.45,129.44,129.45
EURJPY,20030207,115200,129.46,129.46,129.43,129.43
EURJPY,20030207,115300,129.42,129.42,129.42,129.42
EURJPY,20030207,115400,129.43,129.43,129.43,129.43
EURJPY,20030207,115500,129.42,129.42,129.42,129.42
EURJPY,20030207,115600,129.41,129.41,129.41,129.41
EURJPY,20030207,115700,129.40,129.41,129.40,129.41
EURJPY,20030207,115800,129.42,129.42,129.42,129.42
EURJPY,20030207,115900,129.41,129.41,129.41,129.41
EURJPY,20030207,120000,129.42,129.42,129.42,129.42
EURJPY,20030207,120100,129.40,129.40,129.40,129.40
EURJPY,20030207,120200,129.39,129.39,129.38,129.38
EURJPY,20030207,120300,129.37,129.37,129.35,129.35
EURJPY,20030207,120500,129.36,129.37,129.36,129.37
EURJPY,20030207,120800,129.40,129.41,129.40,129.40
EURJPY,20030207,120900,129.41,129.41,129.40,129.40
EURJPY,20030207,121000,129.39,129.39,129.38,129.38
EURJPY,20030207,121100,129.37,129.37,129.34,129.34
EURJPY,20030207,121300,129.35,129.36,129.35,129.36
EURJPY,20030207,121400,129.35,129.35,129.34,129.35
EURJPY,20030207,121500,129.34,129.34,129.34,129.34
EURJPY,20030207,121700,129.35,129.36,129.35,129.36
EURJPY,20030207,121800,129.37,129.39,129.37,129.39
EURJPY,20030207,122000,129.40,129.40,129.39,129.40
EURJPY,20030207,122100,129.41,129.42,129.41,129.42
EURJPY,20030207,122300,129.41,129.41,129.41,129.41
EURJPY,20030207,122400,129.40,129.41,129.40,129.41
EURJPY,20030207,122600,129.42,129.42,129.42,129.42
EURJPY,20030207,122700,129.43,129.43,129.43,129.43
EURJPY,20030207,123200,129.43,129.43,129.43,129.43
EURJPY,20030207,123300,129.42,129.42,129.42,129.42
EURJPY,20030207,123400,129.41,129.41,129.41,129.41
EURJPY,20030207,123900,129.41,129.41,129.41,129.41
EURJPY,20030207,124200,129.40,129.40,129.40,129.40
EURJPY,20030207,124300,129.41,129.41,129.41,129.41
EURJPY,20030207,124400,129.40,129.40,129.40,129.40
EURJPY,20030207,124600,129.39,129.39,129.39,129.39
EURJPY,20030207,124800,129.38,129.38,129.38,129.38
EURJPY,20030207,124900,129.39,129.39,129.39,129.39
EURJPY,20030207,125000,129.38,129.38,129.38,129.38
EURJPY,20030207,125200,129.39,129.43,129.39,129.43
EURJPY,20030207,125400,129.42,129.42,129.42,129.42
EURJPY,20030207,125500,129.43,129.43,129.43,129.43
EURJPY,20030207,125600,129.41,129.41,129.41,129.41
EURJPY,20030207,125700,129.40,129.40,129.39,129.39
EURJPY,20030207,125800,129.38,129.38,129.37,129.37
EURJPY,20030207,125900,129.36,129.36,129.36,129.36
EURJPY,20030207,130000,129.35,129.35,129.34,129.35
EURJPY,20030207,130100,129.36,129.37,129.36,129.37
EURJPY,20030207,130400,129.36,129.36,129.36,129.36
EURJPY,20030207,130500,129.35,129.35,129.35,129.35
EURJPY,20030207,131000,129.35,129.35,129.34,129.34
EURJPY,20030207,131100,129.35,129.36,129.35,129.36
EURJPY,20030207,131400,129.37,129.37,129.36,129.36
EURJPY,20030207,131600,129.34,129.34,129.34,129.34
EURJPY,20030207,131700,129.35,129.36,129.35,129.36
EURJPY,20030207,131800,129.37,129.40,129.37,129.40
EURJPY,20030207,132000,129.41,129.43,129.41,129.43
EURJPY,20030207,132100,129.42,129.42,129.41,129.42
EURJPY,20030207,132200,129.43,129.48,129.43,129.48
EURJPY,20030207,132300,129.49,129.50,129.48,129.48
EURJPY,20030207,132400,129.47,129.47,129.46,129.46
EURJPY,20030207,132500,129.45,129.45,129.44,129.44
EURJPY,20030207,132600,129.43,129.43,129.43,129.43
EURJPY,20030207,132700,129.44,129.44,129.43,129.43
EURJPY,20030207,132800,129.44,129.45,129.44,129.45
EURJPY,20030207,132900,129.46,129.46,129.44,129.44
EURJPY,20030207,133000,129.45,129.45,129.45,129.45
EURJPY,20030207,133100,129.47,129.47,129.47,129.47
EURJPY,20030207,133200,129.46,129.46,129.44,129.46
EURJPY,20030207,133400,129.45,129.45,129.45,129.45
EURJPY,20030207,133600,129.43,129.46,129.43,129.46
EURJPY,20030207,133700,129.47,129.47,129.47,129.47
EURJPY,20030207,133900,129.50,129.50,129.50,129.50
EURJPY,20030207,134000,129.49,129.49,129.48,129.48
EURJPY,20030207,134100,129.47,129.47,129.47,129.47
EURJPY,20030207,134300,129.48,129.48,129.48,129.48
EURJPY,20030207,134400,129.49,129.49,129.48,129.48
EURJPY,20030207,134500,129.47,129.47,129.47,129.47
EURJPY,20030207,134700,129.46,129.46,129.46,129.46
EURJPY,20030207,134900,129.47,129.47,129.47,129.47
EURJPY,20030207,135000,129.46,129.46,129.46,129.46
EURJPY,20030207,135300,129.44,129.45,129.44,129.45
EURJPY,20030207,135500,129.49,129.49,129.43,129.44
EURJPY,20030207,135600,129.43,129.43,129.43,129.43
EURJPY,20030207,135700,129.44,129.45,129.44,129.45
EURJPY,20030207,135800,129.44,129.44,129.44,129.44
EURJPY,20030207,135900,129.46,129.46,129.45,129.45
EURJPY,20030207,140000,129.44,129.44,129.43,129.43
EURJPY,20030207,140100,129.44,129.48,129.44,129.48
EURJPY,20030207,140200,129.49,129.53,129.49,129.53
EURJPY,20030207,140300,129.54,129.55,129.54,129.54
EURJPY,20030207,140400,129.53,129.54,129.53,129.54
EURJPY,20030207,140500,129.53,129.53,129.51,129.51
EURJPY,20030207,140600,129.50,129.50,129.49,129.50
EURJPY,20030207,140700,129.49,129.50,129.49,129.50
EURJPY,20030207,140800,129.49,129.50,129.49,129.50
EURJPY,20030207,140900,129.51,129.53,129.50,129.50
EURJPY,20030207,141200,129.49,129.49,129.48,129.48
EURJPY,20030207,141300,129.47,129.48,129.47,129.48
EURJPY,20030207,141400,129.47,129.47,129.46,129.46
EURJPY,20030207,141600,129.45,129.45,129.45,129.45
EURJPY,20030207,141700,129.46,129.46,129.46,129.46
EURJPY,20030207,141800,129.45,129.45,129.45,129.45
EURJPY,20030207,141900,129.44,129.46,129.44,129.46
EURJPY,20030207,142100,129.47,129.47,129.47,129.47
EURJPY,20030207,142200,129.48,129.49,129.48,129.48
EURJPY,20030207,142300,129.49,129.49,129.49,129.49
EURJPY,20030207,142500,129.51,129.51,129.51,129.51
EURJPY,20030207,142600,129.50,129.50,129.49,129.50
EURJPY,20030207,142700,129.51,129.51,129.51,129.51
EURJPY,20030207,142800,129.50,129.50,129.50,129.50
EURJPY,20030207,142900,129.46,129.46,129.45,129.45
EURJPY,20030207,143000,129.44,129.45,129.35,129.35
EURJPY,20030207,143100,129.37,129.37,129.21,129.23
EURJPY,20030207,143200,129.22,129.25,129.18,129.25
EURJPY,20030207,143300,129.26,129.26,129.23,129.23
EURJPY,20030207,143400,129.24,129.26,129.13,129.18
EURJPY,20030207,143500,129.17,129.21,129.16,129.21
EURJPY,20030207,143600,129.22,129.27,129.22,129.27
EURJPY,20030207,143700,129.28,129.36,129.27,129.36
EURJPY,20030207,143800,129.37,129.40,129.37,129.37
EURJPY,20030207,143900,129.36,129.43,129.36,129.42
EURJPY,20030207,144000,129.41,129.42,129.39,129.39
EURJPY,20030207,144100,129.38,129.38,129.35,129.36
EURJPY,20030207,144200,129.35,129.35,129.33,129.34
EURJPY,20030207,144300,129.33,129.33,129.29,129.30
EURJPY,20030207,144400,129.31,129.31,129.31,129.31
EURJPY,20030207,144500,129.32,129.34,129.32,129.34
EURJPY,20030207,144600,129.35,129.40,129.35,129.39
EURJPY,20030207,144700,129.38,129.43,129.38,129.43
EURJPY,20030207,144800,129.44,129.44,129.38,129.38
EURJPY,20030207,144900,129.39,129.43,129.39,129.43
EURJPY,20030207,145000,129.44,129.46,129.42,129.46
EURJPY,20030207,145100,129.47,129.48,129.46,129.47
EURJPY,20030207,145200,129.46,129.47,129.44,129.44
EURJPY,20030207,145300,129.43,129.48,129.43,129.48
EURJPY,20030207,145400,129.52,129.52,129.50,129.51
EURJPY,20030207,145500,129.50,129.50,129.49,129.49
EURJPY,20030207,145600,129.50,129.52,129.49,129.52
EURJPY,20030207,145700,129.51,129.53,129.50,129.53
EURJPY,20030207,145800,129.54,129.56,129.52,129.55
EURJPY,20030207,145900,129.54,129.54,129.52,129.53
EURJPY,20030207,150000,129.54,129.54,129.52,129.52
EURJPY,20030207,150100,129.53,129.54,129.52,129.52
EURJPY,20030207,150200,129.51,129.52,129.50,129.52
EURJPY,20030207,150300,129.53,129.53,129.50,129.50
EURJPY,20030207,150400,129.49,129.49,129.47,129.47
EURJPY,20030207,150500,129.48,129.48,129.48,129.48
EURJPY,20030207,150600,129.49,129.49,129.49,129.49
EURJPY,20030207,150700,129.48,129.49,129.48,129.49
EURJPY,20030207,150800,129.48,129.48,129.47,129.47
EURJPY,20030207,150900,129.46,129.47,129.46,129.47
EURJPY,20030207,151000,129.46,129.46,129.45,129.45
EURJPY,20030207,151100,129.44,129.44,129.44,129.44
EURJPY,20030207,151300,129.43,129.44,129.43,129.44
EURJPY,20030207,151400,129.45,129.45,129.45,129.45
EURJPY,20030207,151500,129.46,129.46,129.46,129.46
EURJPY,20030207,151600,129.45,129.46,129.45,129.46
EURJPY,20030207,151800,129.47,129.48,129.47,129.47
EURJPY,20030207,151900,129.45,129.45,129.45,129.45
EURJPY,20030207,152000,129.46,129.46,129.46,129.46
EURJPY,20030207,152100,129.45,129.45,129.44,129.45
EURJPY,20030207,152200,129.46,129.47,129.46,129.46
EURJPY,20030207,152300,129.45,129.45,129.45,129.45
EURJPY,20030207,152700,129.46,129.46,129.45,129.46
EURJPY,20030207,152900,129.45,129.45,129.45,129.45
EURJPY,20030207,153000,129.46,129.46,129.46,129.46
EURJPY,20030207,153100,129.47,129.47,129.46,129.46
EURJPY,20030207,153200,129.47,129.49,129.47,129.47
EURJPY,20030207,153300,129.46,129.46,129.46,129.46
EURJPY,20030207,153400,129.47,129.47,129.47,129.47
EURJPY,20030207,153500,129.46,129.46,129.46,129.46
EURJPY,20030207,153600,129.47,129.47,129.45,129.46
EURJPY,20030207,153700,129.45,129.45,129.44,129.44
EURJPY,20030207,153800,129.45,129.46,129.44,129.46
EURJPY,20030207,153900,129.47,129.50,129.47,129.50
EURJPY,20030207,154100,129.51,129.51,129.46,129.46
EURJPY,20030207,154200,129.47,129.50,129.47,129.50
EURJPY,20030207,154300,129.49,129.50,129.49,129.50
EURJPY,20030207,154400,129.51,129.52,129.51,129.51
EURJPY,20030207,154500,129.52,129.52,129.52,129.52
EURJPY,20030207,154600,129.51,129.54,129.51,129.54
EURJPY,20030207,154700,129.55,129.55,129.55,129.55
EURJPY,20030207,154800,129.56,129.56,129.53,129.53
EURJPY,20030207,154900,129.52,129.52,129.51,129.52
EURJPY,20030207,155000,129.53,129.53,129.53,129.53
EURJPY,20030207,155100,129.52,129.52,129.50,129.50
EURJPY,20030207,155200,129.51,129.54,129.51,129.54
EURJPY,20030207,155300,129.55,129.64,129.55,129.63
EURJPY,20030207,155400,129.64,129.70,129.64,129.70
EURJPY,20030207,155500,129.69,129.69,129.67,129.67
EURJPY,20030207,155600,129.68,129.70,129.68,129.70
EURJPY,20030207,155700,129.71,129.75,129.69,129.69
EURJPY,20030207,155800,129.68,129.68,129.66,129.68
EURJPY,20030207,155900,129.67,129.67,129.65,129.66
EURJPY,20030207,160000,129.65,129.72,129.63,129.72
EURJPY,20030207,160100,129.71,129.75,129.70,129.75
EURJPY,20030207,160200,129.76,129.80,129.75,129.79
EURJPY,20030207,160300,129.80,129.81,129.80,129.80
EURJPY,20030207,160400,129.79,129.80,129.76,129.77
EURJPY,20030207,160500,129.78,129.81,129.78,129.81
EURJPY,20030207,160600,129.82,129.82,129.79,129.81
EURJPY,20030207,160700,129.82,129.82,129.79,129.79
EURJPY,20030207,160800,129.78,129.79,129.77,129.78
EURJPY,20030207,160900,129.77,129.77,129.75,129.75
EURJPY,20030207,161000,129.74,129.75,129.74,129.75
EURJPY,20030207,161100,129.76,129.80,129.75,129.80
EURJPY,20030207,161200,129.79,129.84,129.79,129.83
EURJPY,20030207,161300,129.84,129.87,129.83,129.87
EURJPY,20030207,161400,129.88,129.92,129.88,129.91
EURJPY,20030207,161500,129.90,129.91,129.89,129.89
EURJPY,20030207,161600,129.88,129.88,129.86,129.88
EURJPY,20030207,161700,129.87,129.87,129.87,129.87
EURJPY,20030207,161800,129.88,129.88,129.87,129.88
EURJPY,20030207,161900,129.90,129.90,129.87,129.90
EURJPY,20030207,162000,129.89,129.89,129.86,129.86
EURJPY,20030207,162100,129.87,129.87,129.82,129.83
EURJPY,20030207,162200,129.86,129.86,129.84,129.84
EURJPY,20030207,162300,129.83,129.84,129.82,129.84
EURJPY,20030207,162400,129.86,129.87,129.84,129.84
EURJPY,20030207,162500,129.85,129.86,129.85,129.86
EURJPY,20030207,162600,129.87,129.87,129.87,129.87
EURJPY,20030207,162700,129.88,129.88,129.82,129.83
EURJPY,20030207,162800,129.84,129.85,129.84,129.85
EURJPY,20030207,162900,129.84,129.85,129.84,129.85
EURJPY,20030207,163000,129.86,129.90,129.86,129.89
EURJPY,20030207,163100,129.90,129.96,129.90,129.96
EURJPY,20030207,163200,129.97,129.97,129.94,129.94
EURJPY,20030207,163300,129.95,129.95,129.92,129.92
EURJPY,20030207,163400,129.93,129.93,129.91,129.91
EURJPY,20030207,163500,129.90,129.92,129.90,129.92
EURJPY,20030207,163600,129.93,129.94,129.92,129.94
EURJPY,20030207,163700,129.93,129.95,129.93,129.95
EURJPY,20030207,163800,129.96,129.96,129.90,129.91
EURJPY,20030207,163900,129.92,129.92,129.91,129.91
EURJPY,20030207,164100,129.90,129.90,129.89,129.89
EURJPY,20030207,164200,129.90,129.90,129.88,129.88
EURJPY,20030207,164300,129.87,129.89,129.87,129.87
EURJPY,20030207,164500,129.88,129.89,129.88,129.89
EURJPY,20030207,164600,129.90,129.93,129.90,129.92
EURJPY,20030207,164700,129.93,129.93,129.92,129.92
EURJPY,20030207,164800,129.90,129.93,129.90,129.93
EURJPY,20030207,164900,129.92,129.94,129.92,129.94
EURJPY,20030207,165100,129.93,129.93,129.91,129.91
EURJPY,20030207,165200,129.92,129.92,129.90,129.91
EURJPY,20030207,165300,129.92,129.94,129.92,129.94
EURJPY,20030207,165400,129.93,129.93,129.91,129.93
EURJPY,20030207,165500,129.92,129.92,129.89,129.89
EURJPY,20030207,165600,129.90,129.91,129.89,129.89
EURJPY,20030207,165800,129.91,129.93,129.91,129.92
EURJPY,20030207,165900,129.93,129.93,129.90,129.91
EURJPY,20030207,170000,129.93,129.93,129.92,129.93
EURJPY,20030207,170100,129.94,130.00,129.94,129.99
EURJPY,20030207,170200,129.98,129.98,129.97,129.97
EURJPY,20030207,170300,129.96,129.96,129.96,129.96
EURJPY,20030207,170400,129.95,129.96,129.95,129.96
EURJPY,20030207,170500,129.95,129.96,129.95,129.95
EURJPY,20030207,170600,129.96,129.97,129.96,129.97
EURJPY,20030207,170700,129.96,129.96,129.95,129.96
EURJPY,20030207,170800,129.97,129.99,129.97,129.98
EURJPY,20030207,170900,129.99,129.99,129.99,129.99
EURJPY,20030207,171000,129.98,130.00,129.98,130.00
EURJPY,20030207,171200,129.99,130.00,129.98,130.00
EURJPY,20030207,171300,130.01,130.07,130.01,130.07
EURJPY,20030207,171400,130.08,130.11,130.08,130.10
EURJPY,20030207,171500,130.11,130.11,130.11,130.11
EURJPY,20030207,171600,130.12,130.12,130.11,130.11
EURJPY,20030207,171700,130.12,130.13,130.12,130.13
EURJPY,20030207,171800,130.12,130.12,130.11,130.11
EURJPY,20030207,171900,130.10,130.13,130.10,130.13
EURJPY,20030207,172000,130.12,130.13,130.11,130.12
EURJPY,20030207,172100,130.11,130.11,130.10,130.11
EURJPY,20030207,172200,130.10,130.10,130.08,130.09
EURJPY,20030207,172300,130.10,130.10,130.07,130.08
EURJPY,20030207,172500,130.07,130.07,130.05,130.05
EURJPY,20030207,172600,130.04,130.04,130.04,130.04
EURJPY,20030207,172700,130.03,130.03,130.02,130.02
EURJPY,20030207,172800,130.03,130.03,130.03,130.03
EURJPY,20030207,172900,130.04,130.06,130.04,130.04
EURJPY,20030207,173000,130.05,130.05,130.04,130.04
EURJPY,20030207,173100,130.05,130.07,130.05,130.06
EURJPY,20030207,173200,130.07,130.07,130.07,130.07
EURJPY,20030207,173300,130.08,130.09,130.08,130.09
EURJPY,20030207,173400,130.10,130.10,130.07,130.07
EURJPY,20030207,173500,130.11,130.11,130.10,130.10
EURJPY,20030207,173600,130.09,130.13,130.09,130.12
EURJPY,20030207,173700,130.13,130.16,130.13,130.16
EURJPY,20030207,173800,130.15,130.15,130.14,130.14
EURJPY,20030207,173900,130.13,130.13,130.09,130.09
EURJPY,20030207,174000,130.08,130.10,130.08,130.08
EURJPY,20030207,174100,130.09,130.10,130.09,130.10
EURJPY,20030207,174200,130.09,130.09,130.08,130.08
EURJPY,20030207,174300,130.07,130.07,130.06,130.07
EURJPY,20030207,174400,130.09,130.09,130.08,130.08
EURJPY,20030207,174500,130.09,130.11,130.09,130.11
EURJPY,20030207,174600,130.12,130.12,130.11,130.12
EURJPY,20030207,174700,130.13,130.13,130.07,130.07
EURJPY,20030207,174800,130.06,130.08,130.06,130.08
EURJPY,20030207,174900,130.07,130.07,130.06,130.06
EURJPY,20030207,175000,130.05,130.06,130.01,130.01
EURJPY,20030207,175100,130.02,130.03,130.01,130.03
EURJPY,20030207,175200,130.04,130.06,130.04,130.06
EURJPY,20030207,175300,130.05,130.05,130.03,130.04
EURJPY,20030207,175400,130.05,130.05,130.03,130.05
EURJPY,20030207,175500,130.04,130.04,130.04,130.04
EURJPY,20030207,175700,130.03,130.04,130.03,130.04
EURJPY,20030207,175800,130.03,130.03,130.03,130.03
EURJPY,20030207,175900,130.02,130.02,130.02,130.02
EURJPY,20030207,180000,130.00,130.00,129.99,129.99
EURJPY,20030207,180100,129.98,130.02,129.98,130.02
EURJPY,20030207,180200,130.01,130.03,130.01,130.03
EURJPY,20030207,180300,130.04,130.05,130.04,130.04
EURJPY,20030207,180400,130.03,130.04,130.03,130.04
EURJPY,20030207,180500,130.03,130.03,130.03,130.03
EURJPY,20030207,180600,130.04,130.05,130.03,130.04
EURJPY,20030207,180700,130.03,130.03,130.02,130.02
EURJPY,20030207,180800,130.00,130.00,130.00,130.00
EURJPY,20030207,181100,129.99,129.99,129.98,129.98
EURJPY,20030207,181300,129.99,130.00,129.99,130.00
EURJPY,20030207,181400,130.01,130.03,130.01,130.03
EURJPY,20030207,181500,130.02,130.02,130.02,130.02
EURJPY,20030207,181600,130.03,130.04,130.03,130.04
EURJPY,20030207,181700,130.03,130.04,130.02,130.03
EURJPY,20030207,182000,130.02,130.05,130.02,130.05
EURJPY,20030207,182100,130.04,130.05,130.03,130.05
EURJPY,20030207,182200,130.06,130.07,130.06,130.06
EURJPY,20030207,182300,130.07,130.09,130.07,130.09
EURJPY,20030207,182400,130.08,130.08,130.07,130.08
EURJPY,20030207,182500,130.07,130.07,130.07,130.07
EURJPY,20030207,182700,130.08,130.08,130.08,130.08
EURJPY,20030207,183100,130.07,130.07,130.05,130.06
EURJPY,20030207,183300,130.05,130.05,130.05,130.05
EURJPY,20030207,183400,130.04,130.05,130.04,130.05
EURJPY,20030207,183500,130.04,130.04,130.01,130.02
EURJPY,20030207,183600,130.01,130.01,130.01,130.01
EURJPY,20030207,183700,130.00,130.01,130.00,130.01
EURJPY,20030207,183900,130.00,130.00,129.91,129.91
EURJPY,20030207,184000,129.92,129.98,129.92,129.95
EURJPY,20030207,184100,129.94,129.97,129.94,129.97
EURJPY,20030207,184200,129.98,129.99,129.97,129.98
EURJPY,20030207,184300,129.99,129.99,129.95,129.95
EURJPY,20030207,184400,129.96,129.96,129.95,129.95
EURJPY,20030207,184500,129.94,129.94,129.94,129.94
EURJPY,20030207,184600,129.93,129.93,129.92,129.93
EURJPY,20030207,184700,129.92,129.94,129.92,129.94
EURJPY,20030207,184800,129.93,129.93,129.91,129.91
EURJPY,20030207,184900,129.92,129.92,129.92,129.92
EURJPY,20030207,185100,129.93,129.93,129.93,129.93
EURJPY,20030207,185200,129.94,129.94,129.94,129.94
EURJPY,20030207,185300,129.96,129.96,129.96,129.96
EURJPY,20030207,185400,129.97,129.98,129.97,129.98
EURJPY,20030207,185600,129.97,129.99,129.97,129.99
EURJPY,20030207,185700,129.98,129.98,129.98,129.98
EURJPY,20030207,190000,129.99,129.99,129.99,129.99
EURJPY,20030207,190300,130.00,130.01,130.00,130.01
EURJPY,20030207,190400,130.00,130.00,129.96,129.96
EURJPY,20030207,190600,130.00,130.00,130.00,130.00
EURJPY,20030207,190800,130.01,130.04,130.01,130.04
EURJPY,20030207,190900,130.03,130.03,130.03,130.03
EURJPY,20030207,191000,130.04,130.04,130.03,130.04
EURJPY,20030207,191100,130.05,130.05,130.03,130.03
EURJPY,20030207,191300,130.04,130.05,130.02,130.03
EURJPY,20030207,191400,130.04,130.06,130.04,130.06
EURJPY,20030207,191500,130.07,130.10,130.07,130.10
EURJPY,20030207,191600,130.11,130.11,130.10,130.10
EURJPY,20030207,191800,130.14,130.14,130.14,130.14
EURJPY,20030207,191900,130.13,130.13,130.13,130.13
EURJPY,20030207,192000,130.14,130.15,130.14,130.14
EURJPY,20030207,192100,130.13,130.13,130.13,130.13
EURJPY,20030207,192200,130.12,130.12,130.12,130.12
EURJPY,20030207,192300,130.13,130.14,130.12,130.12
EURJPY,20030207,192700,130.11,130.11,130.11,130.11
EURJPY,20030207,192800,130.12,130.12,130.11,130.11
EURJPY,20030207,192900,130.10,130.10,130.09,130.10
EURJPY,20030207,193100,130.11,130.11,130.09,130.09
EURJPY,20030207,193300,130.08,130.08,130.06,130.06
EURJPY,20030207,193400,130.05,130.05,130.05,130.05
EURJPY,20030207,193500,130.04,130.04,130.03,130.04
EURJPY,20030207,193600,130.05,130.07,130.05,130.06
EURJPY,20030207,193800,130.09,130.09,130.09,130.09
EURJPY,20030207,193900,130.10,130.13,130.10,130.12
EURJPY,20030207,194000,130.11,130.11,130.08,130.08
EURJPY,20030207,194100,130.09,130.11,130.09,130.11
EURJPY,20030207,194200,130.10,130.10,130.09,130.09
EURJPY,20030207,194500,130.08,130.08,130.08,130.08
EURJPY,20030207,194600,130.09,130.11,130.09,130.11
EURJPY,20030207,194700,130.10,130.12,130.10,130.12
EURJPY,20030207,194800,130.13,130.14,130.13,130.14
EURJPY,20030207,194900,130.15,130.15,130.15,130.15
EURJPY,20030207,195000,130.14,130.15,130.14,130.14
EURJPY,20030207,195100,130.15,130.15,130.14,130.14
EURJPY,20030207,195200,130.13,130.13,130.13,130.13
EURJPY,20030207,195300,130.12,130.12,130.12,130.12
EURJPY,20030207,195400,130.14,130.14,130.13,130.14
EURJPY,20030207,195600,130.13,130.13,130.12,130.12
EURJPY,20030207,200000,130.11,130.11,130.11,130.11
EURJPY,20030207,200100,130.12,130.12,130.12,130.12
EURJPY,20030207,200200,130.13,130.15,130.13,130.15
EURJPY,20030207,200300,130.14,130.14,130.13,130.13
EURJPY,20030207,200400,130.12,130.12,130.11,130.11
EURJPY,20030207,200700,130.12,130.12,130.11,130.11
EURJPY,20030207,200800,130.15,130.15,130.15,130.15
EURJPY,20030207,200900,130.14,130.15,130.13,130.15
EURJPY,20030207,201000,130.14,130.14,130.12,130.13
EURJPY,20030207,201300,130.11,130.11,130.11,130.11
EURJPY,20030207,201400,130.10,130.10,130.09,130.10
EURJPY,20030207,201500,130.11,130.13,130.10,130.13
EURJPY,20030207,201600,130.14,130.14,130.13,130.13
EURJPY,20030207,201700,130.12,130.13,130.12,130.13
EURJPY,20030207,201800,130.14,130.16,130.14,130.16
EURJPY,20030207,202000,130.15,130.15,130.14,130.14
EURJPY,20030207,202100,130.13,130.13,130.12,130.13
EURJPY,20030207,202300,130.12,130.13,130.12,130.13
EURJPY,20030207,202400,130.14,130.14,130.13,130.13
EURJPY,20030207,202500,130.12,130.12,130.11,130.11
EURJPY,20030207,202700,130.10,130.10,130.10,130.10
EURJPY,20030207,202800,130.11,130.11,130.11,130.11
EURJPY,20030207,202900,130.12,130.13,130.11,130.11
EURJPY,20030207,203000,130.12,130.12,130.11,130.11
EURJPY,20030207,203100,130.12,130.12,130.12,130.12
EURJPY,20030207,203300,130.13,130.13,130.13,130.13
EURJPY,20030207,203400,130.12,130.12,130.12,130.12
EURJPY,20030207,203500,130.11,130.11,130.11,130.11
EURJPY,20030207,203600,130.10,130.13,130.10,130.12
EURJPY,20030207,203700,130.11,130.11,130.11,130.11
EURJPY,20030207,203800,130.12,130.13,130.12,130.13
EURJPY,20030207,203900,130.12,130.12,130.12,130.12
EURJPY,20030207,204100,130.11,130.12,130.11,130.12
EURJPY,20030207,204200,130.13,130.13,130.13,130.13
EURJPY,20030207,204400,130.12,130.13,130.12,130.13
EURJPY,20030207,204500,130.12,130.13,130.12,130.13
EURJPY,20030207,204600,130.14,130.16,130.14,130.16
EURJPY,20030207,204700,130.15,130.15,130.13,130.13
EURJPY,20030207,204900,130.14,130.14,130.14,130.14
EURJPY,20030207,205000,130.15,130.16,130.15,130.16
EURJPY,20030207,205200,130.15,130.15,130.15,130.15
EURJPY,20030207,205500,130.17,130.20,130.17,130.19
EURJPY,20030207,205600,130.18,130.18,130.18,130.18
EURJPY,20030207,205700,130.17,130.17,130.15,130.16
EURJPY,20030207,205800,130.17,130.17,130.17,130.17
EURJPY,20030207,205900,130.18,130.18,130.15,130.15
EURJPY,20030207,210000,130.14,130.17,130.14,130.17
EURJPY,20030207,210100,130.18,130.19,130.18,130.18
EURJPY,20030207,210200,130.19,130.19,130.19,130.19
EURJPY,20030207,210300,130.18,130.18,130.18,130.18
EURJPY,20030207,210400,130.17,130.17,130.17,130.17
EURJPY,20030207,210500,130.18,130.18,130.18,130.18
EURJPY,20030207,210600,130.17,130.17,130.17,130.17
EURJPY,20030207,210800,130.18,130.19,130.18,130.19
EURJPY,20030207,210900,130.20,130.20,130.19,130.19
EURJPY,20030207,211100,130.20,130.20,130.20,130.20
EURJPY,20030207,211400,130.19,130.19,130.19,130.19
EURJPY,20030207,211500,130.20,130.20,130.20,130.20
EURJPY,20030207,211600,130.19,130.19,130.19,130.19
EURJPY,20030207,211900,130.20,130.20,130.20,130.20
EURJPY,20030207,212000,130.21,130.22,130.21,130.22
EURJPY,20030207,212100,130.21,130.21,130.21,130.21
EURJPY,20030207,212200,130.22,130.23,130.22,130.23
EURJPY,20030207,212300,130.22,130.23,130.22,130.23
EURJPY,20030207,212500,130.24,130.25,130.24,130.25
EURJPY,20030207,212600,130.24,130.24,130.24,130.24
EURJPY,20030207,212700,130.23,130.23,130.23,130.23
EURJPY,20030207,212900,130.22,130.22,130.22,130.22
EURJPY,20030207,213000,130.21,130.22,130.21,130.22
EURJPY,20030207,213100,130.23,130.23,130.23,130.23
EURJPY,20030207,213200,130.24,130.25,130.24,130.25
EURJPY,20030207,213400,130.24,130.25,130.23,130.25
EURJPY,20030207,213700,130.24,130.24,130.24,130.24
EURJPY,20030207,213800,130.23,130.23,130.23,130.23
EURJPY,20030207,214000,130.22,130.22,130.22,130.22
EURJPY,20030207,214100,130.21,130.21,130.21,130.21
EURJPY,20030207,214200,130.20,130.20,130.20,130.20
EURJPY,20030207,214400,130.19,130.19,130.19,130.19
EURJPY,20030207,214500,130.18,130.18,130.18,130.18
EURJPY,20030207,214600,130.19,130.19,130.19,130.19
EURJPY,20030207,215100,130.19,130.19,130.18,130.18
EURJPY,20030207,215400,130.17,130.17,130.17,130.17
EURJPY,20030207,215700,130.18,130.18,130.18,130.18
EURJPY,20030207,215800,130.19,130.21,130.19,130.21
EURJPY,20030207,220000,130.20,130.20,130.20,130.20
GBPCHF,20030207,000300,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030207,000600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030207,001100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030207,001400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030207,001500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030207,001600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030207,001700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030207,002000,2.2173,2.2173,2.2171,2.2171
GBPCHF,20030207,002100,2.2172,2.2175,2.2172,2.2175
GBPCHF,20030207,002200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030207,002300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030207,002400,2.2174,2.2174,2.2172,2.2173
GBPCHF,20030207,002700,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030207,002800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030207,003200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030207,003600,2.2171,2.2171,2.2170,2.2170
GBPCHF,20030207,003700,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030207,003800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030207,004000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030207,004100,2.2170,2.2170,2.2166,2.2166
GBPCHF,20030207,004200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030207,004300,2.2164,2.2164,2.2162,2.2162
GBPCHF,20030207,004600,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030207,004700,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030207,004900,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030207,005100,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030207,005200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030207,005300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030207,005400,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030207,005500,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030207,005600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030207,005800,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030207,005900,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030207,010000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030207,010100,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030207,010200,2.2154,2.2155,2.2148,2.2148
GBPCHF,20030207,010300,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030207,010400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030207,010600,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030207,010800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030207,010900,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030207,011000,2.2152,2.2152,2.2146,2.2146
GBPCHF,20030207,011100,2.2147,2.2147,2.2142,2.2143
GBPCHF,20030207,011200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030207,011300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,011600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,012000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,012100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,012300,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030207,012400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,012600,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030207,012700,2.2144,2.2144,2.2140,2.2140
GBPCHF,20030207,012800,2.2138,2.2138,2.2132,2.2133
GBPCHF,20030207,012900,2.2134,2.2138,2.2134,2.2138
GBPCHF,20030207,013000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030207,013100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030207,013500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030207,013600,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030207,013800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030207,014100,2.2135,2.2135,2.2134,2.2135
GBPCHF,20030207,014600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030207,014700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030207,014800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030207,014900,2.2135,2.2135,2.2131,2.2132
GBPCHF,20030207,015000,2.2134,2.2140,2.2134,2.2140
GBPCHF,20030207,015400,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030207,015500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030207,015600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030207,015700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,020100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030207,020200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030207,020400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030207,020500,2.2150,2.2154,2.2150,2.2154
GBPCHF,20030207,020700,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030207,020800,2.2154,2.2158,2.2154,2.2158
GBPCHF,20030207,020900,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030207,021100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030207,021200,2.2162,2.2163,2.2162,2.2163
GBPCHF,20030207,021300,2.2164,2.2169,2.2164,2.2169
GBPCHF,20030207,021400,2.2170,2.2171,2.2170,2.2170
GBPCHF,20030207,021500,2.2169,2.2172,2.2168,2.2172
GBPCHF,20030207,021600,2.2171,2.2171,2.2169,2.2169
GBPCHF,20030207,021700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030207,021800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030207,021900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030207,022000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030207,022500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030207,022700,2.2169,2.2173,2.2169,2.2173
GBPCHF,20030207,022800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030207,022900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030207,023100,2.2174,2.2174,2.2170,2.2170
GBPCHF,20030207,023200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030207,023300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030207,023700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030207,023900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030207,024000,2.2173,2.2173,2.2172,2.2173
GBPCHF,20030207,024100,2.2174,2.2177,2.2174,2.2177
GBPCHF,20030207,024200,2.2179,2.2182,2.2179,2.2182
GBPCHF,20030207,024300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,024600,2.2182,2.2183,2.2182,2.2182
GBPCHF,20030207,024700,2.2181,2.2181,2.2177,2.2177
GBPCHF,20030207,024800,2.2176,2.2176,2.2173,2.2173
GBPCHF,20030207,024900,2.2172,2.2175,2.2171,2.2175
GBPCHF,20030207,025000,2.2176,2.2179,2.2176,2.2179
GBPCHF,20030207,025100,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030207,025200,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030207,025300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,025500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,025600,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030207,025700,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030207,025800,2.2179,2.2180,2.2178,2.2178
GBPCHF,20030207,030000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,030100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,030300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,030600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,030800,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030207,031000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030207,031100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030207,031200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20030207,031500,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030207,031800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030207,032200,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030207,032500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,032700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,032900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,033000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,033400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030207,033500,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030207,033700,2.2179,2.2179,2.2174,2.2174
GBPCHF,20030207,034100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030207,034200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030207,034500,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030207,034600,2.2173,2.2173,2.2169,2.2169
GBPCHF,20030207,034700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030207,035200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030207,035400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030207,035500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030207,035600,2.2171,2.2171,2.2170,2.2170
GBPCHF,20030207,035700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20030207,035800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030207,035900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030207,040100,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030207,040300,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030207,040500,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030207,041000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030207,041100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030207,041200,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,041500,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030207,041600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,042000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,042200,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030207,042300,2.2176,2.2176,2.2171,2.2174
GBPCHF,20030207,042400,2.2175,2.2176,2.2174,2.2176
GBPCHF,20030207,042800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030207,043000,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030207,043300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030207,043600,2.2179,2.2187,2.2179,2.2187
GBPCHF,20030207,043700,2.2188,2.2191,2.2188,2.2190
GBPCHF,20030207,043900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030207,044000,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030207,044100,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030207,044200,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030207,044300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,044400,2.2184,2.2184,2.2181,2.2181
GBPCHF,20030207,044600,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030207,044800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,044900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,045100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,045300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,045400,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030207,045500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,045700,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030207,045900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,050400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030207,050500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030207,050900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,051400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,051500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,051700,2.2181,2.2181,2.2179,2.2179
GBPCHF,20030207,052000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,052300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,052800,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,053300,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030207,053500,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030207,053800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,054300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,054400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,054500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030207,054600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030207,054800,2.2183,2.2183,2.2180,2.2180
GBPCHF,20030207,055300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,055800,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,055900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,060200,2.2181,2.2184,2.2181,2.2184
GBPCHF,20030207,060300,2.2183,2.2188,2.2183,2.2188
GBPCHF,20030207,060400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030207,060500,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030207,060700,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030207,061200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030207,061300,2.2190,2.2190,2.2188,2.2188
GBPCHF,20030207,061400,2.2187,2.2188,2.2186,2.2187
GBPCHF,20030207,061500,2.2186,2.2186,2.2180,2.2180
GBPCHF,20030207,061600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,062000,2.2180,2.2183,2.2180,2.2182
GBPCHF,20030207,062100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,062200,2.2180,2.2180,2.2179,2.2180
GBPCHF,20030207,062300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030207,062500,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030207,062600,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030207,062800,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,062900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,063300,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030207,063500,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030207,063700,2.2181,2.2185,2.2181,2.2185
GBPCHF,20030207,063800,2.2184,2.2185,2.2182,2.2184
GBPCHF,20030207,063900,2.2183,2.2183,2.2180,2.2180
GBPCHF,20030207,064100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,064400,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,064600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,064700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030207,064800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,064900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030207,065300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030207,065400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030207,065500,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030207,065600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030207,065800,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030207,070000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030207,070100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030207,070200,2.2183,2.2185,2.2182,2.2183
GBPCHF,20030207,070400,2.2184,2.2185,2.2184,2.2184
GBPCHF,20030207,070600,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030207,070700,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030207,070800,2.2186,2.2186,2.2184,2.2186
GBPCHF,20030207,070900,2.2187,2.2192,2.2187,2.2191
GBPCHF,20030207,071000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030207,071100,2.2191,2.2193,2.2190,2.2193
GBPCHF,20030207,071200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030207,071600,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030207,071700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030207,071800,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030207,071900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030207,072100,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030207,072200,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030207,072300,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030207,072400,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030207,072600,2.2187,2.2187,2.2186,2.2187
GBPCHF,20030207,073000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030207,073100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030207,073300,2.2186,2.2186,2.2181,2.2181
GBPCHF,20030207,073400,2.2180,2.2181,2.2179,2.2179
GBPCHF,20030207,073800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030207,074300,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030207,074400,2.2178,2.2178,2.2171,2.2171
GBPCHF,20030207,074500,2.2170,2.2170,2.2164,2.2164
GBPCHF,20030207,074600,2.2163,2.2163,2.2161,2.2161
GBPCHF,20030207,074700,2.2162,2.2163,2.2161,2.2163
GBPCHF,20030207,074800,2.2164,2.2166,2.2164,2.2166
GBPCHF,20030207,075000,2.2167,2.2173,2.2167,2.2171
GBPCHF,20030207,075100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030207,075200,2.2173,2.2179,2.2173,2.2179
GBPCHF,20030207,075300,2.2178,2.2179,2.2177,2.2177
GBPCHF,20030207,075400,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030207,075600,2.2174,2.2177,2.2174,2.2177
GBPCHF,20030207,075700,2.2176,2.2179,2.2174,2.2179
GBPCHF,20030207,075800,2.2177,2.2180,2.2177,2.2180
GBPCHF,20030207,075900,2.2181,2.2181,2.2179,2.2180
GBPCHF,20030207,080000,2.2181,2.2181,2.2179,2.2179
GBPCHF,20030207,080100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,080200,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030207,080300,2.2177,2.2177,2.2173,2.2173
GBPCHF,20030207,080400,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030207,080500,2.2174,2.2174,2.2169,2.2169
GBPCHF,20030207,080600,2.2170,2.2173,2.2170,2.2171
GBPCHF,20030207,080700,2.2170,2.2170,2.2169,2.2170
GBPCHF,20030207,080900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030207,081000,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030207,081100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030207,081200,2.2167,2.2170,2.2165,2.2165
GBPCHF,20030207,081300,2.2164,2.2166,2.2164,2.2165
GBPCHF,20030207,081400,2.2163,2.2163,2.2160,2.2161
GBPCHF,20030207,081500,2.2162,2.2164,2.2162,2.2164
GBPCHF,20030207,081600,2.2165,2.2167,2.2165,2.2165
GBPCHF,20030207,081700,2.2164,2.2165,2.2163,2.2163
GBPCHF,20030207,081800,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030207,081900,2.2166,2.2167,2.2163,2.2167
GBPCHF,20030207,082000,2.2166,2.2169,2.2166,2.2169
GBPCHF,20030207,082100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030207,082200,2.2171,2.2171,2.2165,2.2166
GBPCHF,20030207,082300,2.2165,2.2165,2.2164,2.2165
GBPCHF,20030207,082400,2.2166,2.2167,2.2166,2.2166
GBPCHF,20030207,082500,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030207,082700,2.2162,2.2164,2.2162,2.2164
GBPCHF,20030207,082900,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030207,083000,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030207,083100,2.2161,2.2161,2.2144,2.2144
GBPCHF,20030207,083200,2.2143,2.2148,2.2143,2.2148
GBPCHF,20030207,083300,2.2149,2.2152,2.2149,2.2150
GBPCHF,20030207,083400,2.2149,2.2149,2.2143,2.2143
GBPCHF,20030207,083500,2.2145,2.2145,2.2134,2.2134
GBPCHF,20030207,083600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030207,083700,2.2134,2.2148,2.2133,2.2148
GBPCHF,20030207,083800,2.2149,2.2150,2.2134,2.2134
GBPCHF,20030207,083900,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030207,084000,2.2135,2.2138,2.2134,2.2138
GBPCHF,20030207,084100,2.2139,2.2140,2.2139,2.2139
GBPCHF,20030207,084200,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030207,084300,2.2141,2.2141,2.2139,2.2140
GBPCHF,20030207,084400,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030207,084600,2.2140,2.2143,2.2140,2.2143
GBPCHF,20030207,084700,2.2144,2.2144,2.2142,2.2144
GBPCHF,20030207,084800,2.2146,2.2147,2.2145,2.2146
GBPCHF,20030207,085000,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030207,085100,2.2149,2.2152,2.2149,2.2150
GBPCHF,20030207,085200,2.2151,2.2151,2.2149,2.2151
GBPCHF,20030207,085300,2.2152,2.2155,2.2152,2.2154
GBPCHF,20030207,085400,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030207,085500,2.2154,2.2154,2.2150,2.2152
GBPCHF,20030207,085600,2.2153,2.2156,2.2153,2.2156
GBPCHF,20030207,085700,2.2155,2.2156,2.2153,2.2156
GBPCHF,20030207,085800,2.2157,2.2166,2.2157,2.2166
GBPCHF,20030207,085900,2.2165,2.2168,2.2165,2.2167
GBPCHF,20030207,090000,2.2165,2.2167,2.2163,2.2166
GBPCHF,20030207,090100,2.2167,2.2173,2.2167,2.2172
GBPCHF,20030207,090200,2.2171,2.2173,2.2171,2.2172
GBPCHF,20030207,090300,2.2171,2.2171,2.2168,2.2168
GBPCHF,20030207,090400,2.2169,2.2172,2.2169,2.2171
GBPCHF,20030207,090500,2.2170,2.2170,2.2163,2.2163
GBPCHF,20030207,090600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030207,090700,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030207,090800,2.2157,2.2157,2.2153,2.2155
GBPCHF,20030207,090900,2.2157,2.2157,2.2153,2.2156
GBPCHF,20030207,091000,2.2155,2.2157,2.2151,2.2151
GBPCHF,20030207,091100,2.2152,2.2153,2.2150,2.2153
GBPCHF,20030207,091200,2.2152,2.2156,2.2152,2.2153
GBPCHF,20030207,091300,2.2152,2.2153,2.2149,2.2149
GBPCHF,20030207,091400,2.2148,2.2148,2.2145,2.2146
GBPCHF,20030207,091500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030207,091600,2.2146,2.2146,2.2143,2.2144
GBPCHF,20030207,091700,2.2145,2.2148,2.2145,2.2147
GBPCHF,20030207,091800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030207,091900,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030207,092000,2.2146,2.2147,2.2142,2.2142
GBPCHF,20030207,092100,2.2141,2.2141,2.2136,2.2138
GBPCHF,20030207,092200,2.2139,2.2143,2.2138,2.2143
GBPCHF,20030207,092300,2.2144,2.2146,2.2144,2.2144
GBPCHF,20030207,092400,2.2143,2.2144,2.2142,2.2144
GBPCHF,20030207,092500,2.2143,2.2143,2.2140,2.2142
GBPCHF,20030207,092600,2.2141,2.2141,2.2135,2.2136
GBPCHF,20030207,092700,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030207,092800,2.2139,2.2139,2.2130,2.2134
GBPCHF,20030207,092900,2.2135,2.2135,2.2130,2.2131
GBPCHF,20030207,093000,2.2132,2.2134,2.2129,2.2129
GBPCHF,20030207,093100,2.2130,2.2130,2.2127,2.2127
GBPCHF,20030207,093200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030207,093300,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030207,093400,2.2130,2.2130,2.2125,2.2125
GBPCHF,20030207,093500,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030207,093600,2.2127,2.2128,2.2126,2.2128
GBPCHF,20030207,093700,2.2129,2.2131,2.2125,2.2125
GBPCHF,20030207,093800,2.2124,2.2124,2.2121,2.2123
GBPCHF,20030207,093900,2.2124,2.2124,2.2119,2.2119
GBPCHF,20030207,094000,2.2120,2.2127,2.2120,2.2123
GBPCHF,20030207,094100,2.2124,2.2127,2.2123,2.2123
GBPCHF,20030207,094200,2.2122,2.2127,2.2122,2.2127
GBPCHF,20030207,094300,2.2126,2.2129,2.2125,2.2129
GBPCHF,20030207,094400,2.2130,2.2130,2.2128,2.2129
GBPCHF,20030207,094500,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030207,094600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030207,094700,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030207,094800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030207,094900,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030207,095000,2.2128,2.2131,2.2128,2.2131
GBPCHF,20030207,095100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030207,095200,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030207,095300,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030207,095400,2.2127,2.2127,2.2124,2.2124
GBPCHF,20030207,095500,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030207,095600,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030207,095700,2.2122,2.2124,2.2121,2.2124
GBPCHF,20030207,095800,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030207,095900,2.2123,2.2123,2.2119,2.2119
GBPCHF,20030207,100000,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030207,100100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030207,100200,2.2117,2.2121,2.2116,2.2121
GBPCHF,20030207,100300,2.2122,2.2126,2.2122,2.2126
GBPCHF,20030207,100400,2.2127,2.2131,2.2127,2.2131
GBPCHF,20030207,100600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030207,100700,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030207,100900,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030207,101100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030207,101200,2.2139,2.2139,2.2137,2.2139
GBPCHF,20030207,101500,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030207,101600,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030207,101700,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030207,101800,2.2139,2.2139,2.2131,2.2132
GBPCHF,20030207,101900,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030207,102000,2.2133,2.2137,2.2133,2.2135
GBPCHF,20030207,102100,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030207,102200,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030207,102300,2.2130,2.2132,2.2129,2.2132
GBPCHF,20030207,102400,2.2133,2.2139,2.2133,2.2138
GBPCHF,20030207,102500,2.2137,2.2141,2.2137,2.2141
GBPCHF,20030207,102600,2.2142,2.2147,2.2142,2.2144
GBPCHF,20030207,102700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,102800,2.2144,2.2147,2.2143,2.2147
GBPCHF,20030207,102900,2.2148,2.2150,2.2147,2.2150
GBPCHF,20030207,103000,2.2149,2.2159,2.2149,2.2157
GBPCHF,20030207,103100,2.2156,2.2159,2.2152,2.2152
GBPCHF,20030207,103200,2.2151,2.2153,2.2150,2.2151
GBPCHF,20030207,103300,2.2152,2.2155,2.2150,2.2150
GBPCHF,20030207,103400,2.2151,2.2157,2.2151,2.2157
GBPCHF,20030207,103500,2.2158,2.2162,2.2158,2.2160
GBPCHF,20030207,103600,2.2159,2.2160,2.2159,2.2159
GBPCHF,20030207,103700,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030207,103800,2.2160,2.2160,2.2158,2.2158
GBPCHF,20030207,103900,2.2159,2.2167,2.2159,2.2167
GBPCHF,20030207,104000,2.2166,2.2171,2.2165,2.2170
GBPCHF,20030207,104100,2.2169,2.2172,2.2166,2.2172
GBPCHF,20030207,104200,2.2181,2.2194,2.2181,2.2191
GBPCHF,20030207,104300,2.2192,2.2194,2.2190,2.2194
GBPCHF,20030207,104400,2.2195,2.2195,2.2190,2.2194
GBPCHF,20030207,104500,2.2192,2.2193,2.2180,2.2180
GBPCHF,20030207,104600,2.2181,2.2181,2.2179,2.2179
GBPCHF,20030207,104700,2.2178,2.2178,2.2175,2.2176
GBPCHF,20030207,104800,2.2178,2.2180,2.2174,2.2175
GBPCHF,20030207,104900,2.2174,2.2178,2.2174,2.2178
GBPCHF,20030207,105000,2.2179,2.2180,2.2179,2.2179
GBPCHF,20030207,105100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030207,105200,2.2179,2.2179,2.2175,2.2177
GBPCHF,20030207,105300,2.2178,2.2184,2.2178,2.2181
GBPCHF,20030207,105400,2.2182,2.2182,2.2175,2.2176
GBPCHF,20030207,105500,2.2177,2.2177,2.2174,2.2174
GBPCHF,20030207,105600,2.2175,2.2180,2.2175,2.2180
GBPCHF,20030207,105700,2.2182,2.2187,2.2180,2.2181
GBPCHF,20030207,105800,2.2182,2.2182,2.2177,2.2177
GBPCHF,20030207,105900,2.2178,2.2179,2.2178,2.2178
GBPCHF,20030207,110000,2.2179,2.2181,2.2179,2.2180
GBPCHF,20030207,110100,2.2181,2.2181,2.2170,2.2170
GBPCHF,20030207,110200,2.2169,2.2169,2.2165,2.2165
GBPCHF,20030207,110300,2.2164,2.2166,2.2163,2.2166
GBPCHF,20030207,110400,2.2165,2.2167,2.2163,2.2164
GBPCHF,20030207,110500,2.2162,2.2163,2.2156,2.2156
GBPCHF,20030207,110600,2.2155,2.2164,2.2155,2.2164
GBPCHF,20030207,110700,2.2165,2.2165,2.2161,2.2164
GBPCHF,20030207,110800,2.2165,2.2168,2.2165,2.2167
GBPCHF,20030207,110900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030207,111000,2.2169,2.2169,2.2168,2.2168
GBPCHF,20030207,111100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030207,111200,2.2166,2.2166,2.2164,2.2165
GBPCHF,20030207,111300,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030207,111400,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030207,111500,2.2165,2.2166,2.2164,2.2166
GBPCHF,20030207,111600,2.2165,2.2167,2.2164,2.2166
GBPCHF,20030207,111700,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030207,111800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030207,111900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030207,112000,2.2166,2.2166,2.2163,2.2164
GBPCHF,20030207,112100,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030207,112300,2.2167,2.2171,2.2166,2.2171
GBPCHF,20030207,112400,2.2170,2.2170,2.2168,2.2169
GBPCHF,20030207,112500,2.2168,2.2168,2.2166,2.2168
GBPCHF,20030207,112700,2.2167,2.2167,2.2166,2.2167
GBPCHF,20030207,112800,2.2166,2.2168,2.2166,2.2167
GBPCHF,20030207,112900,2.2168,2.2171,2.2168,2.2171
GBPCHF,20030207,113000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030207,113100,2.2174,2.2177,2.2173,2.2177
GBPCHF,20030207,113200,2.2178,2.2182,2.2178,2.2181
GBPCHF,20030207,113300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,113400,2.2179,2.2179,2.2178,2.2179
GBPCHF,20030207,113500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030207,113600,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030207,113700,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030207,113800,2.2177,2.2177,2.2171,2.2171
GBPCHF,20030207,113900,2.2170,2.2174,2.2170,2.2173
GBPCHF,20030207,114000,2.2172,2.2173,2.2172,2.2172
GBPCHF,20030207,114100,2.2170,2.2170,2.2164,2.2170
GBPCHF,20030207,114200,2.2169,2.2172,2.2167,2.2172
GBPCHF,20030207,114300,2.2173,2.2174,2.2172,2.2172
GBPCHF,20030207,114400,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030207,114500,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030207,114600,2.2178,2.2179,2.2177,2.2179
GBPCHF,20030207,114700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030207,114800,2.2180,2.2181,2.2180,2.2180
GBPCHF,20030207,114900,2.2181,2.2189,2.2181,2.2188
GBPCHF,20030207,115000,2.2189,2.2194,2.2189,2.2194
GBPCHF,20030207,115100,2.2193,2.2193,2.2188,2.2188
GBPCHF,20030207,115200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030207,115300,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030207,115400,2.2186,2.2186,2.2181,2.2183
GBPCHF,20030207,115500,2.2182,2.2182,2.2173,2.2173
GBPCHF,20030207,115600,2.2174,2.2176,2.2174,2.2176
GBPCHF,20030207,115700,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030207,115800,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030207,115900,2.2180,2.2182,2.2179,2.2182
GBPCHF,20030207,120000,2.2183,2.2183,2.2180,2.2181
GBPCHF,20030207,120100,2.2180,2.2180,2.2177,2.2177
GBPCHF,20030207,120200,2.2176,2.2176,2.2171,2.2171
GBPCHF,20030207,120300,2.2169,2.2169,2.2163,2.2163
GBPCHF,20030207,120400,2.2164,2.2165,2.2160,2.2160
GBPCHF,20030207,120500,2.2161,2.2163,2.2161,2.2163
GBPCHF,20030207,120700,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030207,120800,2.2161,2.2165,2.2161,2.2161
GBPCHF,20030207,120900,2.2162,2.2164,2.2162,2.2162
GBPCHF,20030207,121000,2.2159,2.2159,2.2153,2.2153
GBPCHF,20030207,121100,2.2152,2.2154,2.2152,2.2153
GBPCHF,20030207,121200,2.2152,2.2152,2.2151,2.2152
GBPCHF,20030207,121300,2.2153,2.2156,2.2152,2.2152
GBPCHF,20030207,121400,2.2150,2.2150,2.2146,2.2146
GBPCHF,20030207,121500,2.2147,2.2148,2.2145,2.2147
GBPCHF,20030207,121600,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030207,121700,2.2147,2.2147,2.2141,2.2141
GBPCHF,20030207,121800,2.2142,2.2146,2.2139,2.2139
GBPCHF,20030207,121900,2.2138,2.2139,2.2134,2.2135
GBPCHF,20030207,122000,2.2136,2.2136,2.2131,2.2136
GBPCHF,20030207,122100,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030207,122200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030207,122300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030207,122400,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030207,122500,2.2137,2.2137,2.2136,2.2137
GBPCHF,20030207,122600,2.2138,2.2143,2.2138,2.2143
GBPCHF,20030207,122700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030207,122800,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030207,122900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,123100,2.2147,2.2151,2.2147,2.2151
GBPCHF,20030207,123300,2.2150,2.2150,2.2149,2.2149
GBPCHF,20030207,123400,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030207,123500,2.2144,2.2144,2.2142,2.2143
GBPCHF,20030207,123600,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030207,123800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030207,123900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,124000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,124200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030207,124300,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030207,124400,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030207,124500,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030207,124600,2.2153,2.2153,2.2151,2.2151
GBPCHF,20030207,124700,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030207,124800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030207,124900,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030207,125100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030207,125200,2.2147,2.2147,2.2141,2.2141
GBPCHF,20030207,125300,2.2142,2.2143,2.2139,2.2139
GBPCHF,20030207,125400,2.2137,2.2137,2.2131,2.2132
GBPCHF,20030207,125500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030207,125600,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030207,125700,2.2136,2.2140,2.2136,2.2140
GBPCHF,20030207,125800,2.2141,2.2146,2.2141,2.2146
GBPCHF,20030207,130000,2.2147,2.2148,2.2143,2.2144
GBPCHF,20030207,130100,2.2145,2.2150,2.2145,2.2150
GBPCHF,20030207,130200,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030207,130300,2.2147,2.2149,2.2146,2.2149
GBPCHF,20030207,130400,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030207,130500,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030207,130600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030207,130700,2.2149,2.2149,2.2145,2.2145
GBPCHF,20030207,130800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030207,130900,2.2143,2.2144,2.2141,2.2142
GBPCHF,20030207,131000,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030207,131200,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030207,131400,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030207,131600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030207,131700,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030207,131800,2.2151,2.2152,2.2149,2.2150
GBPCHF,20030207,131900,2.2151,2.2151,2.2150,2.2150
GBPCHF,20030207,132000,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030207,132100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030207,132200,2.2152,2.2152,2.2147,2.2147
GBPCHF,20030207,132300,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030207,132400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030207,132500,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030207,132600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030207,132700,2.2146,2.2146,2.2142,2.2142
GBPCHF,20030207,132800,2.2143,2.2143,2.2141,2.2141
GBPCHF,20030207,132900,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030207,133000,2.2147,2.2147,2.2144,2.2144
GBPCHF,20030207,133100,2.2143,2.2145,2.2142,2.2145
GBPCHF,20030207,133200,2.2146,2.2146,2.2142,2.2142
GBPCHF,20030207,133300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030207,133400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030207,133500,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030207,133600,2.2138,2.2138,2.2135,2.2136
GBPCHF,20030207,133700,2.2135,2.2140,2.2134,2.2139
GBPCHF,20030207,133800,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030207,133900,2.2139,2.2142,2.2139,2.2141
GBPCHF,20030207,134000,2.2142,2.2143,2.2142,2.2143
GBPCHF,20030207,134100,2.2142,2.2143,2.2142,2.2143
GBPCHF,20030207,134200,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030207,134300,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030207,134400,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030207,134700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,134800,2.2145,2.2145,2.2141,2.2141
GBPCHF,20030207,134900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030207,135000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030207,135100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030207,135300,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030207,135400,2.2141,2.2141,2.2137,2.2137
GBPCHF,20030207,135500,2.2136,2.2136,2.2119,2.2119
GBPCHF,20030207,135600,2.2120,2.2121,2.2118,2.2118
GBPCHF,20030207,135700,2.2119,2.2124,2.2119,2.2123
GBPCHF,20030207,135800,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030207,135900,2.2119,2.2119,2.2107,2.2107
GBPCHF,20030207,140000,2.2109,2.2110,2.2108,2.2109
GBPCHF,20030207,140100,2.2110,2.2114,2.2110,2.2114
GBPCHF,20030207,140200,2.2115,2.2115,2.2112,2.2113
GBPCHF,20030207,140300,2.2116,2.2118,2.2114,2.2118
GBPCHF,20030207,140400,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030207,140500,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030207,140600,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030207,140700,2.2119,2.2119,2.2118,2.2119
GBPCHF,20030207,140800,2.2118,2.2118,2.2116,2.2116
GBPCHF,20030207,140900,2.2113,2.2117,2.2113,2.2116
GBPCHF,20030207,141000,2.2115,2.2116,2.2112,2.2116
GBPCHF,20030207,141100,2.2117,2.2119,2.2117,2.2118
GBPCHF,20030207,141200,2.2119,2.2121,2.2118,2.2121
GBPCHF,20030207,141300,2.2122,2.2127,2.2122,2.2125
GBPCHF,20030207,141400,2.2124,2.2127,2.2124,2.2125
GBPCHF,20030207,141500,2.2126,2.2128,2.2126,2.2126
GBPCHF,20030207,141600,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030207,141700,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030207,141800,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030207,141900,2.2131,2.2132,2.2130,2.2132
GBPCHF,20030207,142000,2.2131,2.2131,2.2130,2.2131
GBPCHF,20030207,142100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030207,142200,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030207,142300,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030207,142500,2.2131,2.2131,2.2129,2.2130
GBPCHF,20030207,142600,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030207,142700,2.2132,2.2132,2.2129,2.2130
GBPCHF,20030207,142800,2.2131,2.2131,2.2127,2.2128
GBPCHF,20030207,142900,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030207,143000,2.2130,2.2138,2.2129,2.2138
GBPCHF,20030207,143100,2.2151,2.2181,2.2151,2.2171
GBPCHF,20030207,143200,2.2173,2.2177,2.2163,2.2163
GBPCHF,20030207,143300,2.2164,2.2166,2.2163,2.2165
GBPCHF,20030207,143400,2.2166,2.2189,2.2166,2.2184
GBPCHF,20030207,143500,2.2185,2.2189,2.2185,2.2188
GBPCHF,20030207,143600,2.2187,2.2187,2.2176,2.2176
GBPCHF,20030207,143700,2.2177,2.2177,2.2160,2.2161
GBPCHF,20030207,143800,2.2160,2.2160,2.2152,2.2155
GBPCHF,20030207,143900,2.2156,2.2169,2.2156,2.2167
GBPCHF,20030207,144000,2.2166,2.2166,2.2165,2.2166
GBPCHF,20030207,144100,2.2165,2.2166,2.2163,2.2166
GBPCHF,20030207,144200,2.2167,2.2168,2.2164,2.2164
GBPCHF,20030207,144300,2.2163,2.2163,2.2159,2.2159
GBPCHF,20030207,144400,2.2160,2.2163,2.2160,2.2163
GBPCHF,20030207,144500,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030207,144600,2.2160,2.2164,2.2159,2.2164
GBPCHF,20030207,144700,2.2165,2.2165,2.2155,2.2157
GBPCHF,20030207,144800,2.2153,2.2153,2.2148,2.2149
GBPCHF,20030207,144900,2.2150,2.2154,2.2150,2.2150
GBPCHF,20030207,145000,2.2147,2.2149,2.2147,2.2147
GBPCHF,20030207,145100,2.2146,2.2146,2.2133,2.2133
GBPCHF,20030207,145200,2.2134,2.2134,2.2131,2.2133
GBPCHF,20030207,145300,2.2134,2.2134,2.2130,2.2130
GBPCHF,20030207,145400,2.2129,2.2131,2.2128,2.2131
GBPCHF,20030207,145500,2.2130,2.2133,2.2129,2.2133
GBPCHF,20030207,145600,2.2134,2.2136,2.2133,2.2133
GBPCHF,20030207,145700,2.2132,2.2135,2.2127,2.2127
GBPCHF,20030207,145800,2.2128,2.2128,2.2122,2.2128
GBPCHF,20030207,145900,2.2127,2.2135,2.2127,2.2133
GBPCHF,20030207,150000,2.2134,2.2138,2.2134,2.2137
GBPCHF,20030207,150100,2.2136,2.2137,2.2132,2.2132
GBPCHF,20030207,150200,2.2131,2.2133,2.2129,2.2130
GBPCHF,20030207,150300,2.2127,2.2129,2.2126,2.2128
GBPCHF,20030207,150400,2.2129,2.2130,2.2129,2.2129
GBPCHF,20030207,150500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030207,150600,2.2127,2.2127,2.2123,2.2124
GBPCHF,20030207,150700,2.2125,2.2128,2.2124,2.2127
GBPCHF,20030207,150800,2.2128,2.2129,2.2127,2.2129
GBPCHF,20030207,150900,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030207,151000,2.2133,2.2140,2.2132,2.2140
GBPCHF,20030207,151100,2.2139,2.2146,2.2139,2.2146
GBPCHF,20030207,151200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,151300,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030207,151500,2.2144,2.2146,2.2144,2.2145
GBPCHF,20030207,151600,2.2146,2.2151,2.2146,2.2151
GBPCHF,20030207,151700,2.2150,2.2152,2.2150,2.2150
GBPCHF,20030207,151800,2.2149,2.2149,2.2146,2.2147
GBPCHF,20030207,151900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030207,152000,2.2147,2.2147,2.2146,2.2147
GBPCHF,20030207,152100,2.2146,2.2147,2.2144,2.2147
GBPCHF,20030207,152200,2.2148,2.2148,2.2146,2.2146
GBPCHF,20030207,152300,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030207,152400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030207,152500,2.2144,2.2147,2.2144,2.2147
GBPCHF,20030207,152700,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030207,152800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030207,152900,2.2144,2.2145,2.2143,2.2145
GBPCHF,20030207,153000,2.2146,2.2146,2.2145,2.2146
GBPCHF,20030207,153100,2.2145,2.2146,2.2143,2.2143
GBPCHF,20030207,153200,2.2144,2.2145,2.2141,2.2145
GBPCHF,20030207,153300,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030207,153400,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030207,153500,2.2151,2.2153,2.2150,2.2150
GBPCHF,20030207,153600,2.2151,2.2151,2.2142,2.2144
GBPCHF,20030207,153700,2.2145,2.2147,2.2144,2.2144
GBPCHF,20030207,153800,2.2143,2.2143,2.2138,2.2138
GBPCHF,20030207,153900,2.2139,2.2139,2.2129,2.2129
GBPCHF,20030207,154000,2.2128,2.2133,2.2128,2.2133
GBPCHF,20030207,154100,2.2134,2.2141,2.2134,2.2139
GBPCHF,20030207,154200,2.2138,2.2138,2.2135,2.2136
GBPCHF,20030207,154300,2.2137,2.2139,2.2137,2.2137
GBPCHF,20030207,154400,2.2136,2.2137,2.2132,2.2135
GBPCHF,20030207,154500,2.2136,2.2136,2.2135,2.2136
GBPCHF,20030207,154600,2.2137,2.2142,2.2136,2.2141
GBPCHF,20030207,154700,2.2143,2.2144,2.2142,2.2143
GBPCHF,20030207,154800,2.2144,2.2145,2.2143,2.2143
GBPCHF,20030207,154900,2.2142,2.2146,2.2142,2.2143
GBPCHF,20030207,155000,2.2142,2.2145,2.2141,2.2141
GBPCHF,20030207,155100,2.2140,2.2143,2.2139,2.2139
GBPCHF,20030207,155200,2.2138,2.2140,2.2135,2.2135
GBPCHF,20030207,155300,2.2134,2.2134,2.2118,2.2118
GBPCHF,20030207,155400,2.2119,2.2123,2.2119,2.2122
GBPCHF,20030207,155500,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030207,155600,2.2122,2.2126,2.2122,2.2123
GBPCHF,20030207,155700,2.2120,2.2123,2.2117,2.2123
GBPCHF,20030207,155800,2.2124,2.2129,2.2124,2.2126
GBPCHF,20030207,155900,2.2125,2.2129,2.2124,2.2129
GBPCHF,20030207,160000,2.2128,2.2128,2.2126,2.2128
GBPCHF,20030207,160100,2.2130,2.2130,2.2124,2.2124
GBPCHF,20030207,160200,2.2121,2.2125,2.2121,2.2122
GBPCHF,20030207,160300,2.2121,2.2121,2.2116,2.2116
GBPCHF,20030207,160400,2.2117,2.2123,2.2117,2.2123
GBPCHF,20030207,160500,2.2124,2.2124,2.2111,2.2111
GBPCHF,20030207,160600,2.2114,2.2116,2.2111,2.2116
GBPCHF,20030207,160700,2.2115,2.2117,2.2114,2.2115
GBPCHF,20030207,160800,2.2114,2.2115,2.2112,2.2112
GBPCHF,20030207,160900,2.2110,2.2115,2.2110,2.2115
GBPCHF,20030207,161000,2.2114,2.2116,2.2113,2.2116
GBPCHF,20030207,161100,2.2115,2.2115,2.2107,2.2107
GBPCHF,20030207,161200,2.2108,2.2108,2.2105,2.2107
GBPCHF,20030207,161300,2.2106,2.2106,2.2101,2.2105
GBPCHF,20030207,161400,2.2106,2.2108,2.2104,2.2108
GBPCHF,20030207,161500,2.2109,2.2109,2.2106,2.2106
GBPCHF,20030207,161600,2.2105,2.2109,2.2105,2.2106
GBPCHF,20030207,161700,2.2107,2.2111,2.2107,2.2109
GBPCHF,20030207,161800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030207,161900,2.2110,2.2111,2.2107,2.2111
GBPCHF,20030207,162000,2.2112,2.2113,2.2109,2.2109
GBPCHF,20030207,162100,2.2108,2.2109,2.2105,2.2109
GBPCHF,20030207,162200,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030207,162300,2.2111,2.2114,2.2111,2.2113
GBPCHF,20030207,162400,2.2114,2.2119,2.2114,2.2118
GBPCHF,20030207,162500,2.2117,2.2117,2.2113,2.2113
GBPCHF,20030207,162600,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030207,162700,2.2111,2.2115,2.2111,2.2115
GBPCHF,20030207,162800,2.2114,2.2115,2.2111,2.2113
GBPCHF,20030207,162900,2.2112,2.2117,2.2112,2.2116
GBPCHF,20030207,163000,2.2117,2.2117,2.2107,2.2108
GBPCHF,20030207,163100,2.2109,2.2115,2.2108,2.2115
GBPCHF,20030207,163200,2.2114,2.2117,2.2108,2.2110
GBPCHF,20030207,163300,2.2108,2.2109,2.2100,2.2100
GBPCHF,20030207,163400,2.2097,2.2099,2.2093,2.2099
GBPCHF,20030207,163500,2.2100,2.2100,2.2096,2.2096
GBPCHF,20030207,163600,2.2095,2.2098,2.2093,2.2098
GBPCHF,20030207,163700,2.2096,2.2097,2.2093,2.2096
GBPCHF,20030207,163800,2.2095,2.2104,2.2095,2.2104
GBPCHF,20030207,163900,2.2103,2.2103,2.2099,2.2099
GBPCHF,20030207,164000,2.2102,2.2108,2.2102,2.2107
GBPCHF,20030207,164100,2.2108,2.2109,2.2107,2.2107
GBPCHF,20030207,164200,2.2108,2.2111,2.2108,2.2111
GBPCHF,20030207,164300,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030207,164400,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030207,164500,2.2111,2.2111,2.2108,2.2108
GBPCHF,20030207,164600,2.2107,2.2107,2.2102,2.2104
GBPCHF,20030207,164700,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030207,164800,2.2109,2.2110,2.2106,2.2106
GBPCHF,20030207,164900,2.2107,2.2111,2.2107,2.2111
GBPCHF,20030207,165000,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030207,165100,2.2112,2.2112,2.2111,2.2112
GBPCHF,20030207,165200,2.2113,2.2114,2.2112,2.2113
GBPCHF,20030207,165300,2.2112,2.2112,2.2111,2.2112
GBPCHF,20030207,165400,2.2113,2.2118,2.2112,2.2112
GBPCHF,20030207,165500,2.2113,2.2118,2.2113,2.2117
GBPCHF,20030207,165700,2.2118,2.2119,2.2114,2.2114
GBPCHF,20030207,165800,2.2113,2.2114,2.2113,2.2113
GBPCHF,20030207,165900,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030207,170000,2.2118,2.2118,2.2116,2.2116
GBPCHF,20030207,170100,2.2113,2.2115,2.2111,2.2113
GBPCHF,20030207,170200,2.2114,2.2121,2.2113,2.2119
GBPCHF,20030207,170300,2.2118,2.2118,2.2116,2.2117
GBPCHF,20030207,170400,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030207,170500,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030207,170600,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030207,170700,2.2118,2.2119,2.2118,2.2118
GBPCHF,20030207,170900,2.2117,2.2117,2.2115,2.2117
GBPCHF,20030207,171000,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030207,171100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030207,171200,2.2117,2.2120,2.2117,2.2118
GBPCHF,20030207,171300,2.2117,2.2121,2.2117,2.2119
GBPCHF,20030207,171400,2.2120,2.2120,2.2117,2.2118
GBPCHF,20030207,171500,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030207,171600,2.2116,2.2118,2.2115,2.2118
GBPCHF,20030207,171700,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030207,171800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030207,171900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030207,172000,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030207,172100,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030207,172200,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030207,172300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030207,172500,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030207,172600,2.2119,2.2120,2.2116,2.2117
GBPCHF,20030207,172700,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030207,172800,2.2114,2.2114,2.2110,2.2110
GBPCHF,20030207,172900,2.2109,2.2109,2.2105,2.2105
GBPCHF,20030207,173000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030207,173100,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030207,173200,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030207,173300,2.2101,2.2106,2.2101,2.2106
GBPCHF,20030207,173400,2.2107,2.2115,2.2107,2.2114
GBPCHF,20030207,173500,2.2115,2.2115,2.2112,2.2115
GBPCHF,20030207,173600,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030207,173700,2.2116,2.2116,2.2111,2.2111
GBPCHF,20030207,173800,2.2110,2.2114,2.2110,2.2114
GBPCHF,20030207,173900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030207,174000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030207,174100,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030207,174200,2.2111,2.2112,2.2111,2.2111
GBPCHF,20030207,174300,2.2112,2.2114,2.2112,2.2113
GBPCHF,20030207,174400,2.2114,2.2118,2.2114,2.2118
GBPCHF,20030207,174500,2.2117,2.2117,2.2114,2.2115
GBPCHF,20030207,174600,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030207,174700,2.2119,2.2126,2.2119,2.2125
GBPCHF,20030207,174800,2.2124,2.2124,2.2119,2.2119
GBPCHF,20030207,174900,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030207,175000,2.2122,2.2123,2.2114,2.2114
GBPCHF,20030207,175100,2.2113,2.2113,2.2111,2.2111
GBPCHF,20030207,175200,2.2112,2.2112,2.2109,2.2110
GBPCHF,20030207,175300,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030207,175400,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030207,175500,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030207,175600,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030207,175700,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030207,175800,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030207,175900,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030207,180000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030207,180100,2.2113,2.2113,2.2111,2.2112
GBPCHF,20030207,180200,2.2113,2.2113,2.2108,2.2108
GBPCHF,20030207,180300,2.2107,2.2109,2.2105,2.2109
GBPCHF,20030207,180400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030207,180600,2.2106,2.2106,2.2102,2.2102
GBPCHF,20030207,180700,2.2101,2.2102,2.2096,2.2096
GBPCHF,20030207,181000,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030207,181100,2.2095,2.2099,2.2095,2.2099
GBPCHF,20030207,181200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030207,181300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030207,181400,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030207,181500,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030207,181600,2.2095,2.2102,2.2095,2.2100
GBPCHF,20030207,181700,2.2099,2.2099,2.2098,2.2099
GBPCHF,20030207,181800,2.2100,2.2100,2.2097,2.2098
GBPCHF,20030207,181900,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030207,182000,2.2095,2.2095,2.2089,2.2090
GBPCHF,20030207,182100,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030207,182200,2.2093,2.2094,2.2092,2.2092
GBPCHF,20030207,182300,2.2091,2.2092,2.2090,2.2092
GBPCHF,20030207,182400,2.2093,2.2093,2.2092,2.2093
GBPCHF,20030207,182500,2.2094,2.2096,2.2094,2.2094
GBPCHF,20030207,182600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030207,182700,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030207,182800,2.2089,2.2089,2.2085,2.2086
GBPCHF,20030207,182900,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030207,183000,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030207,183200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030207,183300,2.2091,2.2095,2.2091,2.2095
GBPCHF,20030207,183400,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030207,183500,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030207,183600,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030207,183700,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030207,183800,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030207,183900,2.2101,2.2113,2.2101,2.2113
GBPCHF,20030207,184000,2.2112,2.2112,2.2105,2.2105
GBPCHF,20030207,184100,2.2104,2.2106,2.2101,2.2106
GBPCHF,20030207,184200,2.2108,2.2110,2.2104,2.2106
GBPCHF,20030207,184300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030207,184400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030207,184700,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030207,184800,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030207,184900,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030207,185000,2.2101,2.2102,2.2100,2.2101
GBPCHF,20030207,185100,2.2100,2.2100,2.2098,2.2098
GBPCHF,20030207,185200,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030207,185300,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030207,185400,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030207,185500,2.2098,2.2098,2.2096,2.2097
GBPCHF,20030207,185600,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030207,185700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030207,185900,2.2097,2.2097,2.2091,2.2091
GBPCHF,20030207,190000,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030207,190200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030207,190300,2.2092,2.2095,2.2092,2.2095
GBPCHF,20030207,190400,2.2096,2.2104,2.2096,2.2104
GBPCHF,20030207,190500,2.2103,2.2103,2.2099,2.2099
GBPCHF,20030207,190600,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030207,190700,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030207,190800,2.2092,2.2092,2.2088,2.2088
GBPCHF,20030207,190900,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030207,191000,2.2087,2.2088,2.2085,2.2085
GBPCHF,20030207,191100,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030207,191300,2.2084,2.2086,2.2083,2.2086
GBPCHF,20030207,191400,2.2085,2.2085,2.2079,2.2080
GBPCHF,20030207,191500,2.2081,2.2082,2.2074,2.2074
GBPCHF,20030207,191600,2.2073,2.2074,2.2070,2.2074
GBPCHF,20030207,191700,2.2075,2.2079,2.2075,2.2078
GBPCHF,20030207,191800,2.2077,2.2077,2.2072,2.2072
GBPCHF,20030207,192000,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030207,192100,2.2069,2.2072,2.2069,2.2072
GBPCHF,20030207,192200,2.2073,2.2077,2.2073,2.2077
GBPCHF,20030207,192400,2.2078,2.2085,2.2078,2.2085
GBPCHF,20030207,192500,2.2086,2.2092,2.2086,2.2092
GBPCHF,20030207,192600,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030207,193100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030207,193200,2.2092,2.2092,2.2089,2.2090
GBPCHF,20030207,193300,2.2088,2.2091,2.2087,2.2090
GBPCHF,20030207,193400,2.2091,2.2091,2.2088,2.2088
GBPCHF,20030207,193500,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030207,193600,2.2090,2.2093,2.2088,2.2093
GBPCHF,20030207,193700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030207,193800,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030207,193900,2.2091,2.2094,2.2091,2.2092
GBPCHF,20030207,194000,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030207,194100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030207,194200,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030207,194300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030207,194400,2.2094,2.2094,2.2091,2.2091
GBPCHF,20030207,194500,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030207,194700,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030207,194800,2.2093,2.2094,2.2092,2.2092
GBPCHF,20030207,194900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030207,195000,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030207,195100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030207,195300,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030207,195500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030207,195900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030207,200000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030207,200100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030207,200200,2.2089,2.2096,2.2089,2.2093
GBPCHF,20030207,200300,2.2092,2.2092,2.2088,2.2089
GBPCHF,20030207,200400,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030207,200600,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030207,200700,2.2091,2.2094,2.2091,2.2094
GBPCHF,20030207,200800,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030207,200900,2.2091,2.2091,2.2083,2.2083
GBPCHF,20030207,201100,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030207,201300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030207,201400,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030207,201500,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030207,201700,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030207,201800,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030207,201900,2.2084,2.2084,2.2080,2.2083
GBPCHF,20030207,202000,2.2085,2.2091,2.2085,2.2091
GBPCHF,20030207,202100,2.2092,2.2097,2.2092,2.2097
GBPCHF,20030207,202200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030207,202300,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030207,202400,2.2100,2.2102,2.2100,2.2102
GBPCHF,20030207,202500,2.2103,2.2104,2.2103,2.2103
GBPCHF,20030207,202600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030207,202700,2.2104,2.2106,2.2104,2.2105
GBPCHF,20030207,202800,2.2104,2.2105,2.2103,2.2105
GBPCHF,20030207,202900,2.2106,2.2109,2.2104,2.2109
GBPCHF,20030207,203000,2.2110,2.2112,2.2107,2.2107
GBPCHF,20030207,203100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030207,203200,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030207,203400,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030207,203500,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030207,203600,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030207,203700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030207,203800,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030207,203900,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030207,204000,2.2092,2.2095,2.2092,2.2095
GBPCHF,20030207,204100,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030207,204200,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030207,204300,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030207,204400,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030207,204500,2.2097,2.2099,2.2096,2.2099
GBPCHF,20030207,204600,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030207,204700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030207,204900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030207,205000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030207,205100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030207,205200,2.2095,2.2100,2.2095,2.2100
GBPCHF,20030207,205300,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030207,205400,2.2097,2.2100,2.2097,2.2099
GBPCHF,20030207,205500,2.2100,2.2101,2.2098,2.2098
GBPCHF,20030207,205600,2.2099,2.2101,2.2099,2.2101
GBPCHF,20030207,205700,2.2100,2.2100,2.2095,2.2095
GBPCHF,20030207,205800,2.2096,2.2096,2.2093,2.2094
GBPCHF,20030207,205900,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030207,210000,2.2097,2.2099,2.2095,2.2095
GBPCHF,20030207,210100,2.2094,2.2095,2.2092,2.2095
GBPCHF,20030207,210200,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030207,210300,2.2100,2.2105,2.2100,2.2105
GBPCHF,20030207,210400,2.2104,2.2104,2.2101,2.2101
GBPCHF,20030207,210600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030207,210700,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030207,210800,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030207,210900,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030207,211100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030207,211200,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030207,211300,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030207,211400,2.2097,2.2098,2.2093,2.2093
GBPCHF,20030207,211500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030207,211600,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030207,211700,2.2097,2.2102,2.2097,2.2102
GBPCHF,20030207,211800,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030207,211900,2.2099,2.2099,2.2096,2.2096
GBPCHF,20030207,212000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030207,212100,2.2091,2.2098,2.2091,2.2098
GBPCHF,20030207,212200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030207,212300,2.2097,2.2098,2.2097,2.2097
GBPCHF,20030207,212400,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030207,212500,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030207,212600,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030207,212700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030207,212900,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030207,213000,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030207,213100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030207,213200,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030207,213300,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030207,213400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030207,213600,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030207,213700,2.2090,2.2090,2.2082,2.2082
GBPCHF,20030207,213800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030207,213900,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030207,214000,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030207,214100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030207,214200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030207,214300,2.2082,2.2083,2.2082,2.2082
GBPCHF,20030207,214400,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030207,214500,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030207,214600,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030207,214700,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030207,214800,2.2087,2.2091,2.2087,2.2091
GBPCHF,20030207,214900,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030207,215000,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030207,215100,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030207,215400,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030207,215500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030207,215600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030207,215700,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030207,215800,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030207,215900,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030207,220000,2.2097,2.2099,2.2097,2.2097
GBPJPY,20030207,000400,196.29,196.29,196.29,196.29
GBPJPY,20030207,000800,196.28,196.28,196.28,196.28
GBPJPY,20030207,000900,196.29,196.29,196.29,196.29
GBPJPY,20030207,001000,196.30,196.30,196.30,196.30
GBPJPY,20030207,001400,196.29,196.29,196.28,196.28
GBPJPY,20030207,001500,196.27,196.27,196.27,196.27
GBPJPY,20030207,001600,196.26,196.26,196.26,196.26
GBPJPY,20030207,001900,196.27,196.27,196.27,196.27
GBPJPY,20030207,002000,196.28,196.29,196.28,196.29
GBPJPY,20030207,002100,196.30,196.30,196.30,196.30
GBPJPY,20030207,002200,196.29,196.29,196.29,196.29
GBPJPY,20030207,002400,196.28,196.28,196.26,196.26
GBPJPY,20030207,002500,196.25,196.25,196.24,196.24
GBPJPY,20030207,002600,196.25,196.25,196.25,196.25
GBPJPY,20030207,002700,196.26,196.29,196.26,196.27
GBPJPY,20030207,002800,196.26,196.26,196.26,196.26
GBPJPY,20030207,003300,196.26,196.26,196.26,196.26
GBPJPY,20030207,003700,196.25,196.25,196.24,196.25
GBPJPY,20030207,003800,196.24,196.24,196.24,196.24
GBPJPY,20030207,004100,196.23,196.23,196.22,196.22
GBPJPY,20030207,004200,196.21,196.21,196.21,196.21
GBPJPY,20030207,004300,196.20,196.20,196.18,196.18
GBPJPY,20030207,004400,196.17,196.17,196.17,196.17
GBPJPY,20030207,004700,196.16,196.16,196.16,196.16
GBPJPY,20030207,005100,196.15,196.15,196.15,196.15
GBPJPY,20030207,005300,196.16,196.16,196.16,196.16
GBPJPY,20030207,005800,196.15,196.20,196.15,196.20
GBPJPY,20030207,005900,196.21,196.21,196.21,196.21
GBPJPY,20030207,010000,196.22,196.24,196.22,196.24
GBPJPY,20030207,010100,196.23,196.23,196.22,196.22
GBPJPY,20030207,010200,196.21,196.21,196.19,196.19
GBPJPY,20030207,010300,196.18,196.18,196.18,196.18
GBPJPY,20030207,010400,196.19,196.19,196.18,196.18
GBPJPY,20030207,010500,196.17,196.17,196.16,196.16
GBPJPY,20030207,010600,196.15,196.15,196.15,196.15
GBPJPY,20030207,010700,196.14,196.14,196.11,196.11
GBPJPY,20030207,010800,196.12,196.13,196.12,196.13
GBPJPY,20030207,010900,196.12,196.12,196.11,196.11
GBPJPY,20030207,011000,196.10,196.10,196.07,196.07
GBPJPY,20030207,011100,196.06,196.06,195.99,195.99
GBPJPY,20030207,011200,195.98,195.98,195.98,195.98
GBPJPY,20030207,011300,195.99,196.00,195.99,196.00
GBPJPY,20030207,011500,195.99,195.99,195.98,195.98
GBPJPY,20030207,011700,195.97,195.97,195.95,195.95
GBPJPY,20030207,011800,195.94,195.97,195.94,195.97
GBPJPY,20030207,012000,195.96,195.97,195.95,195.97
GBPJPY,20030207,012100,195.98,195.98,195.98,195.98
GBPJPY,20030207,012200,195.97,195.97,195.96,195.96
GBPJPY,20030207,012300,195.95,195.95,195.94,195.94
GBPJPY,20030207,012400,195.95,195.97,195.95,195.97
GBPJPY,20030207,012500,195.98,195.98,195.97,195.97
GBPJPY,20030207,012600,195.96,195.96,195.83,195.87
GBPJPY,20030207,012700,195.86,195.87,195.83,195.83
GBPJPY,20030207,012800,195.82,195.82,195.78,195.78
GBPJPY,20030207,012900,195.79,195.82,195.79,195.82
GBPJPY,20030207,013000,195.81,195.81,195.80,195.80
GBPJPY,20030207,013100,195.79,195.79,195.75,195.75
GBPJPY,20030207,013300,195.76,195.76,195.74,195.74
GBPJPY,20030207,013500,195.73,195.73,195.64,195.64
GBPJPY,20030207,013600,195.65,195.67,195.65,195.65
GBPJPY,20030207,013700,195.66,195.67,195.65,195.65
GBPJPY,20030207,013800,195.64,195.65,195.64,195.65
GBPJPY,20030207,014000,195.64,195.64,195.60,195.60
GBPJPY,20030207,014100,195.59,195.61,195.59,195.61
GBPJPY,20030207,014200,195.62,195.64,195.62,195.64
GBPJPY,20030207,014300,195.65,195.65,195.65,195.65
GBPJPY,20030207,014400,195.66,195.68,195.66,195.67
GBPJPY,20030207,014600,195.66,195.66,195.65,195.66
GBPJPY,20030207,014700,195.67,195.67,195.67,195.67
GBPJPY,20030207,014800,195.68,195.68,195.66,195.66
GBPJPY,20030207,014900,195.65,195.65,195.62,195.63
GBPJPY,20030207,015000,195.64,195.70,195.64,195.70
GBPJPY,20030207,015200,195.69,195.69,195.69,195.69
GBPJPY,20030207,015400,195.70,195.72,195.70,195.72
GBPJPY,20030207,015500,195.73,195.75,195.73,195.74
GBPJPY,20030207,015600,195.75,195.78,195.75,195.76
GBPJPY,20030207,015700,195.77,195.77,195.77,195.77
GBPJPY,20030207,015800,195.76,195.76,195.74,195.74
GBPJPY,20030207,020000,195.73,195.73,195.68,195.69
GBPJPY,20030207,020100,195.70,195.71,195.70,195.71
GBPJPY,20030207,020200,195.70,195.70,195.66,195.66
GBPJPY,20030207,020300,195.65,195.65,195.61,195.61
GBPJPY,20030207,020400,195.62,195.64,195.62,195.63
GBPJPY,20030207,020500,195.64,195.68,195.64,195.67
GBPJPY,20030207,020600,195.68,195.69,195.68,195.69
GBPJPY,20030207,020700,195.68,195.68,195.67,195.67
GBPJPY,20030207,020800,195.66,195.72,195.66,195.72
GBPJPY,20030207,020900,195.73,195.73,195.72,195.72
GBPJPY,20030207,021300,195.73,195.77,195.73,195.77
GBPJPY,20030207,021400,195.76,195.76,195.76,195.76
GBPJPY,20030207,021500,195.75,195.75,195.72,195.72
GBPJPY,20030207,021600,195.73,195.76,195.73,195.76
GBPJPY,20030207,021700,195.75,195.75,195.75,195.75
GBPJPY,20030207,021800,195.76,195.78,195.76,195.78
GBPJPY,20030207,021900,195.79,195.81,195.79,195.81
GBPJPY,20030207,022000,195.82,195.83,195.82,195.83
GBPJPY,20030207,022300,195.82,195.82,195.82,195.82
GBPJPY,20030207,022500,195.81,195.81,195.81,195.81
GBPJPY,20030207,022700,195.82,195.84,195.82,195.84
GBPJPY,20030207,022800,195.85,195.87,195.85,195.87
GBPJPY,20030207,022900,195.86,195.86,195.85,195.85
GBPJPY,20030207,023000,195.84,195.84,195.83,195.83
GBPJPY,20030207,023100,195.82,195.84,195.82,195.84
GBPJPY,20030207,023200,195.85,195.85,195.85,195.85
GBPJPY,20030207,023300,195.86,195.88,195.86,195.88
GBPJPY,20030207,023500,195.87,195.87,195.82,195.82
GBPJPY,20030207,023600,195.81,195.81,195.80,195.80
GBPJPY,20030207,023700,195.81,195.83,195.81,195.81
GBPJPY,20030207,023800,195.80,195.81,195.80,195.81
GBPJPY,20030207,023900,195.82,195.82,195.82,195.82
GBPJPY,20030207,024000,195.81,195.81,195.79,195.80
GBPJPY,20030207,024200,195.79,195.79,195.78,195.78
GBPJPY,20030207,024600,195.79,195.80,195.79,195.79
GBPJPY,20030207,024700,195.78,195.78,195.74,195.74
GBPJPY,20030207,024800,195.73,195.73,195.70,195.70
GBPJPY,20030207,024900,195.69,195.69,195.67,195.69
GBPJPY,20030207,025000,195.70,195.70,195.70,195.70
GBPJPY,20030207,025100,195.69,195.69,195.69,195.69
GBPJPY,20030207,025200,195.68,195.68,195.68,195.68
GBPJPY,20030207,025300,195.69,195.69,195.69,195.69
GBPJPY,20030207,025400,195.70,195.70,195.70,195.70
GBPJPY,20030207,025600,195.69,195.69,195.67,195.67
GBPJPY,20030207,025700,195.68,195.68,195.68,195.68
GBPJPY,20030207,025900,195.69,195.69,195.69,195.69
GBPJPY,20030207,030000,195.68,195.69,195.68,195.69
GBPJPY,20030207,030400,195.68,195.68,195.66,195.66
GBPJPY,20030207,030900,195.66,195.66,195.66,195.66
GBPJPY,20030207,031100,195.65,195.65,195.65,195.65
GBPJPY,20030207,031200,195.64,195.64,195.64,195.64
GBPJPY,20030207,031300,195.63,195.66,195.63,195.66
GBPJPY,20030207,031400,195.67,195.67,195.67,195.67
GBPJPY,20030207,031600,195.68,195.68,195.68,195.68
GBPJPY,20030207,031800,195.69,195.69,195.69,195.69
GBPJPY,20030207,032000,195.70,195.71,195.70,195.71
GBPJPY,20030207,032100,195.72,195.73,195.72,195.73
GBPJPY,20030207,032200,195.74,195.76,195.74,195.76
GBPJPY,20030207,032300,195.75,195.75,195.74,195.74
GBPJPY,20030207,032400,195.73,195.73,195.73,195.73
GBPJPY,20030207,032500,195.74,195.74,195.74,195.74
GBPJPY,20030207,032600,195.75,195.75,195.75,195.75
GBPJPY,20030207,032700,195.74,195.74,195.71,195.71
GBPJPY,20030207,032800,195.70,195.70,195.69,195.69
GBPJPY,20030207,032900,195.70,195.70,195.70,195.70
GBPJPY,20030207,033200,195.71,195.71,195.71,195.71
GBPJPY,20030207,033300,195.70,195.70,195.70,195.70
GBPJPY,20030207,033500,195.69,195.69,195.69,195.69
GBPJPY,20030207,033700,195.68,195.68,195.66,195.66
GBPJPY,20030207,033800,195.65,195.65,195.65,195.65
GBPJPY,20030207,034100,195.64,195.64,195.63,195.63
GBPJPY,20030207,034200,195.62,195.62,195.62,195.62
GBPJPY,20030207,034500,195.61,195.64,195.61,195.64
GBPJPY,20030207,034600,195.63,195.63,195.61,195.61
GBPJPY,20030207,034800,195.60,195.60,195.60,195.60
GBPJPY,20030207,035100,195.61,195.61,195.61,195.61
GBPJPY,20030207,035500,195.62,195.62,195.62,195.62
GBPJPY,20030207,035600,195.63,195.63,195.63,195.63
GBPJPY,20030207,035800,195.64,195.64,195.64,195.64
GBPJPY,20030207,035900,195.65,195.68,195.65,195.68
GBPJPY,20030207,040000,195.69,195.69,195.69,195.69
GBPJPY,20030207,040100,195.70,195.71,195.70,195.71
GBPJPY,20030207,040200,195.72,195.72,195.72,195.72
GBPJPY,20030207,040300,195.73,195.75,195.73,195.75
GBPJPY,20030207,040500,195.74,195.74,195.72,195.72
GBPJPY,20030207,040600,195.71,195.71,195.71,195.71
GBPJPY,20030207,041000,195.73,195.75,195.73,195.75
GBPJPY,20030207,041100,195.76,195.77,195.76,195.77
GBPJPY,20030207,041200,195.76,195.76,195.76,195.76
GBPJPY,20030207,041700,195.76,195.76,195.76,195.76
GBPJPY,20030207,042200,195.76,195.76,195.76,195.76
GBPJPY,20030207,042300,195.77,195.77,195.77,195.77
GBPJPY,20030207,042400,195.78,195.79,195.78,195.79
GBPJPY,20030207,042700,195.80,195.80,195.80,195.80
GBPJPY,20030207,042800,195.81,195.83,195.81,195.83
GBPJPY,20030207,043000,195.84,195.84,195.84,195.84
GBPJPY,20030207,043300,195.83,195.83,195.83,195.83
GBPJPY,20030207,043600,195.84,195.91,195.84,195.91
GBPJPY,20030207,043700,195.92,195.95,195.92,195.94
GBPJPY,20030207,044000,195.93,195.93,195.93,195.93
GBPJPY,20030207,044100,195.92,195.92,195.92,195.92
GBPJPY,20030207,044200,195.91,195.91,195.91,195.91
GBPJPY,20030207,044300,195.90,195.90,195.90,195.90
GBPJPY,20030207,044400,195.89,195.89,195.87,195.87
GBPJPY,20030207,044600,195.88,195.88,195.88,195.88
GBPJPY,20030207,044700,195.89,195.89,195.89,195.89
GBPJPY,20030207,044800,195.88,195.88,195.88,195.88
GBPJPY,20030207,045000,195.87,195.87,195.87,195.87
GBPJPY,20030207,045300,195.88,195.88,195.88,195.88
GBPJPY,20030207,045400,195.89,195.89,195.86,195.86
GBPJPY,20030207,045700,195.87,195.87,195.87,195.87
GBPJPY,20030207,050200,195.87,195.87,195.87,195.87
GBPJPY,20030207,050500,195.88,195.88,195.88,195.88
GBPJPY,20030207,050600,195.87,195.87,195.86,195.86
GBPJPY,20030207,050700,195.85,195.85,195.85,195.85
GBPJPY,20030207,050800,195.86,195.86,195.86,195.86
GBPJPY,20030207,051200,195.87,195.87,195.87,195.87
GBPJPY,20030207,051600,195.86,195.86,195.86,195.86
GBPJPY,20030207,051800,195.85,195.85,195.85,195.85
GBPJPY,20030207,052300,195.85,195.85,195.85,195.85
GBPJPY,20030207,052700,195.86,195.86,195.86,195.86
GBPJPY,20030207,053100,195.87,195.87,195.87,195.87
GBPJPY,20030207,053300,195.86,195.86,195.86,195.86
GBPJPY,20030207,053400,195.85,195.85,195.84,195.84
GBPJPY,20030207,053900,195.84,195.84,195.84,195.84
GBPJPY,20030207,054300,195.83,195.83,195.83,195.83
GBPJPY,20030207,054800,195.83,195.83,195.83,195.83
GBPJPY,20030207,055300,195.83,195.83,195.83,195.83
GBPJPY,20030207,055700,195.84,195.84,195.84,195.84
GBPJPY,20030207,055800,195.85,195.85,195.84,195.84
GBPJPY,20030207,060000,195.85,195.85,195.85,195.85
GBPJPY,20030207,060100,195.86,195.87,195.86,195.87
GBPJPY,20030207,060300,195.88,195.92,195.88,195.92
GBPJPY,20030207,060400,195.91,195.92,195.91,195.92
GBPJPY,20030207,060500,195.93,195.94,195.93,195.94
GBPJPY,20030207,060600,195.95,195.95,195.95,195.95
GBPJPY,20030207,060700,195.94,195.94,195.94,195.94
GBPJPY,20030207,060900,195.93,195.93,195.93,195.93
GBPJPY,20030207,061100,195.92,195.92,195.92,195.92
GBPJPY,20030207,061300,195.91,195.91,195.89,195.89
GBPJPY,20030207,061400,195.88,195.88,195.86,195.86
GBPJPY,20030207,061500,195.85,195.85,195.83,195.83
GBPJPY,20030207,061600,195.82,195.82,195.81,195.81
GBPJPY,20030207,061700,195.80,195.80,195.80,195.80
GBPJPY,20030207,061800,195.79,195.79,195.79,195.79
GBPJPY,20030207,062000,195.80,195.80,195.79,195.79
GBPJPY,20030207,062100,195.78,195.78,195.78,195.78
GBPJPY,20030207,062200,195.77,195.78,195.77,195.78
GBPJPY,20030207,062500,195.79,195.80,195.79,195.80
GBPJPY,20030207,062600,195.81,195.81,195.80,195.80
GBPJPY,20030207,062700,195.79,195.80,195.79,195.80
GBPJPY,20030207,062800,195.81,195.81,195.80,195.80
GBPJPY,20030207,062900,195.81,195.81,195.81,195.81
GBPJPY,20030207,063000,195.82,195.84,195.82,195.84
GBPJPY,20030207,063300,195.83,195.83,195.82,195.82
GBPJPY,20030207,063400,195.81,195.81,195.81,195.81
GBPJPY,20030207,063500,195.82,195.82,195.82,195.82
GBPJPY,20030207,063700,195.83,195.93,195.83,195.93
GBPJPY,20030207,063800,195.92,195.92,195.92,195.92
GBPJPY,20030207,063900,195.91,195.91,195.87,195.87
GBPJPY,20030207,064200,195.88,195.88,195.88,195.88
GBPJPY,20030207,064300,195.89,195.89,195.89,195.89
GBPJPY,20030207,064400,195.88,195.88,195.88,195.88
GBPJPY,20030207,064600,195.89,195.89,195.89,195.89
GBPJPY,20030207,064700,195.90,195.90,195.90,195.90
GBPJPY,20030207,064800,195.89,195.90,195.88,195.90
GBPJPY,20030207,064900,195.91,195.91,195.91,195.91
GBPJPY,20030207,065000,195.90,195.90,195.90,195.90
GBPJPY,20030207,065200,195.91,195.91,195.91,195.91
GBPJPY,20030207,065300,195.92,195.93,195.92,195.93
GBPJPY,20030207,065400,195.94,195.95,195.94,195.95
GBPJPY,20030207,065600,195.96,195.96,195.96,195.96
GBPJPY,20030207,065700,195.95,195.95,195.95,195.95
GBPJPY,20030207,070000,195.94,195.94,195.94,195.94
GBPJPY,20030207,070100,195.93,195.93,195.92,195.92
GBPJPY,20030207,070200,195.91,195.91,195.89,195.89
GBPJPY,20030207,070400,195.90,195.91,195.90,195.91
GBPJPY,20030207,070600,195.90,195.90,195.90,195.90
GBPJPY,20030207,070800,195.89,195.89,195.88,195.88
GBPJPY,20030207,070900,195.89,195.89,195.89,195.89
GBPJPY,20030207,071200,195.88,195.88,195.88,195.88
GBPJPY,20030207,071400,195.89,195.89,195.89,195.89
GBPJPY,20030207,071600,195.88,195.88,195.84,195.84
GBPJPY,20030207,072100,195.85,195.85,195.84,195.84
GBPJPY,20030207,072200,195.83,195.83,195.83,195.83
GBPJPY,20030207,072300,195.82,195.82,195.81,195.82
GBPJPY,20030207,072600,195.83,195.83,195.83,195.83
GBPJPY,20030207,072700,195.84,195.84,195.84,195.84
GBPJPY,20030207,072800,195.85,195.88,195.85,195.88
GBPJPY,20030207,072900,195.89,195.91,195.89,195.91
GBPJPY,20030207,073000,195.90,195.90,195.89,195.89
GBPJPY,20030207,073200,195.90,195.92,195.90,195.92
GBPJPY,20030207,073300,195.91,195.91,195.87,195.87
GBPJPY,20030207,073400,195.86,195.86,195.84,195.85
GBPJPY,20030207,073800,195.86,195.86,195.86,195.86
GBPJPY,20030207,073900,195.85,195.85,195.85,195.85
GBPJPY,20030207,074000,195.86,195.86,195.86,195.86
GBPJPY,20030207,074200,195.85,195.85,195.84,195.84
GBPJPY,20030207,074300,195.83,195.83,195.83,195.83
GBPJPY,20030207,074400,195.82,195.82,195.76,195.76
GBPJPY,20030207,074500,195.77,195.77,195.72,195.72
GBPJPY,20030207,074600,195.71,195.71,195.68,195.68
GBPJPY,20030207,074700,195.69,195.71,195.69,195.71
GBPJPY,20030207,074800,195.72,195.73,195.72,195.73
GBPJPY,20030207,074900,195.74,195.78,195.74,195.78
GBPJPY,20030207,075000,195.79,195.82,195.79,195.79
GBPJPY,20030207,075200,195.80,195.80,195.79,195.79
GBPJPY,20030207,075300,195.78,195.81,195.78,195.81
GBPJPY,20030207,075400,195.80,195.80,195.80,195.80
GBPJPY,20030207,075500,195.79,195.79,195.77,195.77
GBPJPY,20030207,075700,195.78,195.78,195.78,195.78
GBPJPY,20030207,075800,195.79,195.79,195.77,195.77
GBPJPY,20030207,075900,195.76,195.76,195.75,195.75
GBPJPY,20030207,080100,195.74,195.76,195.74,195.76
GBPJPY,20030207,080200,195.77,195.77,195.75,195.75
GBPJPY,20030207,080300,195.74,195.74,195.69,195.69
GBPJPY,20030207,080400,195.70,195.71,195.70,195.71
GBPJPY,20030207,080500,195.72,195.72,195.66,195.66
GBPJPY,20030207,080600,195.67,195.71,195.67,195.71
GBPJPY,20030207,080700,195.69,195.69,195.67,195.67
GBPJPY,20030207,080800,195.66,195.66,195.64,195.65
GBPJPY,20030207,081000,195.64,195.65,195.64,195.65
GBPJPY,20030207,081100,195.64,195.64,195.63,195.63
GBPJPY,20030207,081200,195.64,195.64,195.57,195.57
GBPJPY,20030207,081300,195.56,195.56,195.54,195.54
GBPJPY,20030207,081400,195.53,195.53,195.50,195.51
GBPJPY,20030207,081500,195.52,195.53,195.51,195.52
GBPJPY,20030207,081600,195.53,195.53,195.53,195.53
GBPJPY,20030207,081700,195.52,195.52,195.49,195.51
GBPJPY,20030207,081800,195.52,195.59,195.52,195.58
GBPJPY,20030207,081900,195.57,195.59,195.55,195.59
GBPJPY,20030207,082000,195.60,195.65,195.60,195.65
GBPJPY,20030207,082100,195.66,195.66,195.66,195.66
GBPJPY,20030207,082200,195.67,195.68,195.66,195.67
GBPJPY,20030207,082300,195.66,195.66,195.66,195.66
GBPJPY,20030207,082400,195.67,195.68,195.65,195.65
GBPJPY,20030207,082500,195.66,195.66,195.63,195.63
GBPJPY,20030207,082700,195.62,195.63,195.61,195.61
GBPJPY,20030207,082800,195.60,195.60,195.59,195.59
GBPJPY,20030207,083000,195.60,195.62,195.60,195.62
GBPJPY,20030207,083100,195.61,195.61,195.49,195.49
GBPJPY,20030207,083200,195.48,195.48,195.48,195.48
GBPJPY,20030207,083300,195.49,195.53,195.49,195.52
GBPJPY,20030207,083400,195.51,195.51,195.45,195.46
GBPJPY,20030207,083500,195.45,195.45,195.34,195.34
GBPJPY,20030207,083600,195.35,195.35,195.35,195.35
GBPJPY,20030207,083700,195.38,195.43,195.38,195.43
GBPJPY,20030207,083800,195.45,195.46,195.43,195.43
GBPJPY,20030207,083900,195.44,195.44,195.37,195.37
GBPJPY,20030207,084000,195.38,195.42,195.38,195.42
GBPJPY,20030207,084100,195.43,195.45,195.43,195.45
GBPJPY,20030207,084200,195.46,195.48,195.46,195.48
GBPJPY,20030207,084300,195.49,195.49,195.46,195.47
GBPJPY,20030207,084400,195.48,195.49,195.48,195.49
GBPJPY,20030207,084600,195.51,195.51,195.51,195.51
GBPJPY,20030207,084700,195.52,195.52,195.49,195.51
GBPJPY,20030207,084800,195.52,195.54,195.52,195.54
GBPJPY,20030207,084900,195.55,195.56,195.55,195.56
GBPJPY,20030207,085000,195.57,195.61,195.57,195.59
GBPJPY,20030207,085100,195.58,195.65,195.56,195.65
GBPJPY,20030207,085200,195.64,195.67,195.62,195.67
GBPJPY,20030207,085300,195.66,195.66,195.63,195.63
GBPJPY,20030207,085400,195.64,195.65,195.61,195.61
GBPJPY,20030207,085500,195.60,195.60,195.54,195.54
GBPJPY,20030207,085600,195.55,195.57,195.55,195.57
GBPJPY,20030207,085700,195.58,195.60,195.58,195.60
GBPJPY,20030207,085800,195.61,195.68,195.61,195.68
GBPJPY,20030207,085900,195.69,195.70,195.67,195.67
GBPJPY,20030207,090000,195.66,195.72,195.66,195.72
GBPJPY,20030207,090100,195.73,195.80,195.73,195.80
GBPJPY,20030207,090200,195.81,195.81,195.76,195.76
GBPJPY,20030207,090300,195.75,195.75,195.72,195.72
GBPJPY,20030207,090400,195.73,195.77,195.73,195.77
GBPJPY,20030207,090500,195.76,195.76,195.70,195.70
GBPJPY,20030207,090600,195.71,195.72,195.70,195.70
GBPJPY,20030207,090700,195.69,195.70,195.67,195.67
GBPJPY,20030207,090800,195.66,195.66,195.51,195.51
GBPJPY,20030207,090900,195.50,195.52,195.50,195.51
GBPJPY,20030207,091000,195.52,195.52,195.51,195.52
GBPJPY,20030207,091100,195.53,195.56,195.53,195.55
GBPJPY,20030207,091200,195.57,195.60,195.56,195.59
GBPJPY,20030207,091300,195.58,195.58,195.55,195.55
GBPJPY,20030207,091400,195.54,195.57,195.54,195.57
GBPJPY,20030207,091500,195.56,195.56,195.56,195.56
GBPJPY,20030207,091600,195.55,195.55,195.52,195.52
GBPJPY,20030207,091700,195.53,195.58,195.53,195.57
GBPJPY,20030207,091900,195.59,195.60,195.57,195.57
GBPJPY,20030207,092000,195.58,195.59,195.53,195.53
GBPJPY,20030207,092100,195.52,195.52,195.51,195.51
GBPJPY,20030207,092200,195.52,195.57,195.52,195.57
GBPJPY,20030207,092300,195.58,195.59,195.58,195.58
GBPJPY,20030207,092400,195.59,195.62,195.59,195.62
GBPJPY,20030207,092500,195.63,195.63,195.58,195.60
GBPJPY,20030207,092600,195.59,195.59,195.56,195.57
GBPJPY,20030207,092700,195.58,195.61,195.58,195.61
GBPJPY,20030207,092800,195.62,195.62,195.58,195.58
GBPJPY,20030207,092900,195.57,195.57,195.55,195.55
GBPJPY,20030207,093000,195.54,195.56,195.52,195.53
GBPJPY,20030207,093100,195.52,195.52,195.50,195.50
GBPJPY,20030207,093200,195.49,195.49,195.44,195.45
GBPJPY,20030207,093300,195.46,195.49,195.43,195.48
GBPJPY,20030207,093400,195.47,195.48,195.46,195.48
GBPJPY,20030207,093500,195.49,195.50,195.49,195.50
GBPJPY,20030207,093600,195.49,195.49,195.47,195.49
GBPJPY,20030207,093700,195.50,195.51,195.50,195.50
GBPJPY,20030207,093800,195.48,195.51,195.47,195.50
GBPJPY,20030207,093900,195.51,195.52,195.51,195.52
GBPJPY,20030207,094000,195.54,195.58,195.54,195.58
GBPJPY,20030207,094100,195.59,195.62,195.59,195.60
GBPJPY,20030207,094200,195.59,195.60,195.59,195.60
GBPJPY,20030207,094300,195.61,195.64,195.60,195.63
GBPJPY,20030207,094400,195.62,195.62,195.58,195.58
GBPJPY,20030207,094500,195.59,195.59,195.59,195.59
GBPJPY,20030207,094600,195.60,195.64,195.60,195.63
GBPJPY,20030207,094800,195.62,195.62,195.61,195.61
GBPJPY,20030207,095000,195.57,195.63,195.57,195.62
GBPJPY,20030207,095100,195.60,195.60,195.60,195.60
GBPJPY,20030207,095200,195.59,195.59,195.58,195.58
GBPJPY,20030207,095300,195.54,195.54,195.54,195.54
GBPJPY,20030207,095400,195.55,195.55,195.52,195.52
GBPJPY,20030207,095500,195.51,195.51,195.48,195.48
GBPJPY,20030207,095600,195.47,195.48,195.47,195.48
GBPJPY,20030207,095700,195.49,195.50,195.49,195.49
GBPJPY,20030207,095800,195.48,195.48,195.46,195.46
GBPJPY,20030207,095900,195.45,195.45,195.42,195.42
GBPJPY,20030207,100000,195.41,195.43,195.38,195.43
GBPJPY,20030207,100200,195.44,195.47,195.44,195.47
GBPJPY,20030207,100300,195.48,195.54,195.48,195.52
GBPJPY,20030207,100400,195.53,195.56,195.53,195.56
GBPJPY,20030207,100500,195.57,195.61,195.57,195.61
GBPJPY,20030207,100600,195.60,195.60,195.57,195.58
GBPJPY,20030207,100700,195.59,195.60,195.59,195.60
GBPJPY,20030207,100800,195.61,195.61,195.61,195.61
GBPJPY,20030207,101000,195.62,195.65,195.62,195.65
GBPJPY,20030207,101100,195.64,195.64,195.64,195.64
GBPJPY,20030207,101200,195.63,195.63,195.61,195.62
GBPJPY,20030207,101300,195.63,195.63,195.63,195.63
GBPJPY,20030207,101400,195.64,195.64,195.64,195.64
GBPJPY,20030207,101500,195.63,195.63,195.59,195.59
GBPJPY,20030207,101600,195.58,195.58,195.58,195.58
GBPJPY,20030207,101700,195.57,195.58,195.55,195.56
GBPJPY,20030207,101800,195.55,195.55,195.50,195.50
GBPJPY,20030207,101900,195.51,195.51,195.51,195.51
GBPJPY,20030207,102000,195.52,195.54,195.52,195.54
GBPJPY,20030207,102100,195.53,195.53,195.44,195.44
GBPJPY,20030207,102200,195.45,195.46,195.45,195.46
GBPJPY,20030207,102300,195.44,195.44,195.41,195.42
GBPJPY,20030207,102400,195.43,195.43,195.39,195.39
GBPJPY,20030207,102500,195.38,195.38,195.31,195.32
GBPJPY,20030207,102600,195.31,195.34,195.30,195.32
GBPJPY,20030207,102700,195.31,195.33,195.31,195.31
GBPJPY,20030207,102800,195.32,195.36,195.32,195.36
GBPJPY,20030207,102900,195.37,195.39,195.37,195.38
GBPJPY,20030207,103000,195.37,195.42,195.37,195.40
GBPJPY,20030207,103100,195.41,195.42,195.41,195.41
GBPJPY,20030207,103200,195.40,195.40,195.38,195.40
GBPJPY,20030207,103300,195.41,195.48,195.40,195.48
GBPJPY,20030207,103400,195.49,195.55,195.49,195.55
GBPJPY,20030207,103500,195.56,195.58,195.55,195.57
GBPJPY,20030207,103600,195.56,195.56,195.53,195.53
GBPJPY,20030207,103700,195.54,195.58,195.54,195.58
GBPJPY,20030207,103800,195.57,195.57,195.51,195.51
GBPJPY,20030207,103900,195.50,195.51,195.49,195.51
GBPJPY,20030207,104000,195.52,195.54,195.52,195.54
GBPJPY,20030207,104100,195.53,195.53,195.52,195.52
GBPJPY,20030207,104200,195.54,195.60,195.53,195.60
GBPJPY,20030207,104300,195.61,195.61,195.58,195.58
GBPJPY,20030207,104400,195.59,195.61,195.58,195.58
GBPJPY,20030207,104500,195.57,195.59,195.56,195.57
GBPJPY,20030207,104600,195.56,195.56,195.52,195.52
GBPJPY,20030207,104700,195.51,195.51,195.45,195.46
GBPJPY,20030207,104800,195.45,195.45,195.40,195.43
GBPJPY,20030207,104900,195.44,195.48,195.44,195.48
GBPJPY,20030207,105000,195.49,195.49,195.48,195.49
GBPJPY,20030207,105100,195.48,195.48,195.47,195.47
GBPJPY,20030207,105200,195.48,195.48,195.41,195.45
GBPJPY,20030207,105300,195.44,195.45,195.42,195.43
GBPJPY,20030207,105400,195.44,195.47,195.43,195.47
GBPJPY,20030207,105500,195.48,195.49,195.48,195.49
GBPJPY,20030207,105600,195.48,195.48,195.47,195.48
GBPJPY,20030207,105700,195.49,195.51,195.47,195.50
GBPJPY,20030207,105800,195.51,195.52,195.51,195.52
GBPJPY,20030207,105900,195.51,195.51,195.48,195.48
GBPJPY,20030207,110000,195.49,195.52,195.49,195.52
GBPJPY,20030207,110100,195.51,195.51,195.39,195.39
GBPJPY,20030207,110200,195.40,195.40,195.36,195.37
GBPJPY,20030207,110300,195.38,195.39,195.38,195.39
GBPJPY,20030207,110400,195.38,195.42,195.38,195.42
GBPJPY,20030207,110500,195.43,195.46,195.43,195.44
GBPJPY,20030207,110600,195.43,195.46,195.43,195.46
GBPJPY,20030207,110700,195.45,195.45,195.45,195.45
GBPJPY,20030207,110800,195.44,195.44,195.42,195.42
GBPJPY,20030207,110900,195.43,195.43,195.43,195.43
GBPJPY,20030207,111000,195.44,195.44,195.44,195.44
GBPJPY,20030207,111100,195.43,195.43,195.42,195.42
GBPJPY,20030207,111200,195.41,195.41,195.41,195.41
GBPJPY,20030207,111300,195.40,195.42,195.40,195.41
GBPJPY,20030207,111400,195.40,195.42,195.40,195.42
GBPJPY,20030207,111500,195.43,195.44,195.43,195.44
GBPJPY,20030207,111600,195.45,195.45,195.44,195.45
GBPJPY,20030207,111700,195.46,195.47,195.46,195.47
GBPJPY,20030207,112000,195.48,195.50,195.48,195.50
GBPJPY,20030207,112100,195.49,195.51,195.49,195.51
GBPJPY,20030207,112200,195.50,195.50,195.50,195.50
GBPJPY,20030207,112300,195.51,195.51,195.50,195.50
GBPJPY,20030207,112400,195.49,195.49,195.49,195.49
GBPJPY,20030207,112700,195.48,195.48,195.48,195.48
GBPJPY,20030207,112800,195.47,195.48,195.47,195.48
GBPJPY,20030207,112900,195.49,195.52,195.48,195.52
GBPJPY,20030207,113000,195.53,195.56,195.53,195.56
GBPJPY,20030207,113100,195.57,195.58,195.56,195.58
GBPJPY,20030207,113200,195.59,195.61,195.59,195.61
GBPJPY,20030207,113300,195.62,195.62,195.59,195.59
GBPJPY,20030207,113400,195.60,195.60,195.60,195.60
GBPJPY,20030207,113500,195.61,195.61,195.61,195.61
GBPJPY,20030207,113600,195.60,195.60,195.59,195.59
GBPJPY,20030207,113700,195.58,195.58,195.58,195.58
GBPJPY,20030207,113800,195.57,195.58,195.57,195.58
GBPJPY,20030207,113900,195.59,195.63,195.59,195.61
GBPJPY,20030207,114000,195.60,195.60,195.60,195.60
GBPJPY,20030207,114100,195.61,195.68,195.61,195.68
GBPJPY,20030207,114200,195.69,195.72,195.69,195.71
GBPJPY,20030207,114300,195.70,195.70,195.68,195.69
GBPJPY,20030207,114400,195.68,195.68,195.65,195.65
GBPJPY,20030207,114500,195.66,195.69,195.66,195.69
GBPJPY,20030207,114600,195.70,195.70,195.70,195.70
GBPJPY,20030207,114700,195.69,195.69,195.68,195.68
GBPJPY,20030207,114800,195.67,195.70,195.66,195.70
GBPJPY,20030207,114900,195.69,195.84,195.69,195.84
GBPJPY,20030207,115000,195.85,195.88,195.85,195.88
GBPJPY,20030207,115100,195.87,195.87,195.86,195.86
GBPJPY,20030207,115200,195.85,195.85,195.82,195.82
GBPJPY,20030207,115300,195.81,195.81,195.81,195.81
GBPJPY,20030207,115400,195.80,195.80,195.79,195.80
GBPJPY,20030207,115500,195.79,195.79,195.70,195.70
GBPJPY,20030207,115700,195.71,195.72,195.71,195.72
GBPJPY,20030207,115800,195.73,195.74,195.73,195.74
GBPJPY,20030207,115900,195.75,195.76,195.74,195.76
GBPJPY,20030207,120000,195.77,195.77,195.75,195.76
GBPJPY,20030207,120100,195.75,195.75,195.71,195.71
GBPJPY,20030207,120200,195.68,195.68,195.59,195.59
GBPJPY,20030207,120300,195.58,195.58,195.51,195.51
GBPJPY,20030207,120400,195.50,195.53,195.50,195.50
GBPJPY,20030207,120500,195.51,195.55,195.51,195.55
GBPJPY,20030207,120700,195.54,195.54,195.54,195.54
GBPJPY,20030207,120800,195.53,195.57,195.53,195.55
GBPJPY,20030207,120900,195.54,195.56,195.54,195.54
GBPJPY,20030207,121000,195.53,195.53,195.46,195.46
GBPJPY,20030207,121100,195.45,195.45,195.40,195.40
GBPJPY,20030207,121200,195.41,195.41,195.41,195.41
GBPJPY,20030207,121300,195.42,195.43,195.40,195.40
GBPJPY,20030207,121400,195.39,195.39,195.34,195.34
GBPJPY,20030207,121500,195.33,195.33,195.32,195.33
GBPJPY,20030207,121600,195.34,195.35,195.34,195.35
GBPJPY,20030207,121700,195.34,195.34,195.32,195.33
GBPJPY,20030207,121800,195.32,195.36,195.32,195.34
GBPJPY,20030207,121900,195.33,195.33,195.32,195.33
GBPJPY,20030207,122000,195.32,195.32,195.30,195.31
GBPJPY,20030207,122100,195.32,195.36,195.32,195.36
GBPJPY,20030207,122200,195.38,195.40,195.38,195.39
GBPJPY,20030207,122300,195.38,195.38,195.36,195.36
GBPJPY,20030207,122400,195.37,195.37,195.37,195.37
GBPJPY,20030207,122500,195.36,195.37,195.36,195.37
GBPJPY,20030207,122600,195.38,195.43,195.38,195.43
GBPJPY,20030207,122700,195.44,195.45,195.44,195.45
GBPJPY,20030207,122800,195.46,195.46,195.46,195.46
GBPJPY,20030207,122900,195.47,195.47,195.47,195.47
GBPJPY,20030207,123100,195.50,195.50,195.49,195.49
GBPJPY,20030207,123300,195.48,195.48,195.47,195.47
GBPJPY,20030207,123400,195.46,195.46,195.42,195.43
GBPJPY,20030207,123500,195.42,195.42,195.41,195.41
GBPJPY,20030207,123600,195.40,195.41,195.40,195.41
GBPJPY,20030207,123800,195.42,195.42,195.42,195.42
GBPJPY,20030207,124300,195.44,195.46,195.44,195.46
GBPJPY,20030207,124400,195.45,195.45,195.44,195.44
GBPJPY,20030207,124800,195.43,195.43,195.42,195.42
GBPJPY,20030207,124900,195.43,195.43,195.42,195.42
GBPJPY,20030207,125000,195.41,195.41,195.41,195.41
GBPJPY,20030207,125100,195.40,195.40,195.39,195.39
GBPJPY,20030207,125200,195.40,195.42,195.38,195.38
GBPJPY,20030207,125300,195.37,195.37,195.35,195.35
GBPJPY,20030207,125400,195.34,195.34,195.27,195.27
GBPJPY,20030207,125500,195.28,195.29,195.28,195.29
GBPJPY,20030207,125600,195.28,195.29,195.28,195.28
GBPJPY,20030207,125700,195.27,195.27,195.25,195.27
GBPJPY,20030207,125800,195.28,195.30,195.28,195.30
GBPJPY,20030207,125900,195.29,195.32,195.29,195.31
GBPJPY,20030207,130000,195.30,195.30,195.24,195.25
GBPJPY,20030207,130100,195.26,195.31,195.26,195.31
GBPJPY,20030207,130200,195.32,195.33,195.31,195.31
GBPJPY,20030207,130500,195.30,195.30,195.30,195.30
GBPJPY,20030207,130600,195.31,195.31,195.30,195.30
GBPJPY,20030207,130700,195.29,195.29,195.28,195.28
GBPJPY,20030207,130900,195.26,195.26,195.24,195.24
GBPJPY,20030207,131000,195.23,195.23,195.20,195.22
GBPJPY,20030207,131100,195.23,195.24,195.23,195.24
GBPJPY,20030207,131200,195.25,195.26,195.25,195.26
GBPJPY,20030207,131400,195.25,195.25,195.25,195.25
GBPJPY,20030207,131600,195.29,195.29,195.29,195.29
GBPJPY,20030207,131700,195.30,195.30,195.30,195.30
GBPJPY,20030207,131800,195.31,195.33,195.31,195.33
GBPJPY,20030207,131900,195.34,195.34,195.34,195.34
GBPJPY,20030207,132000,195.35,195.41,195.35,195.41
GBPJPY,20030207,132100,195.42,195.42,195.39,195.40
GBPJPY,20030207,132200,195.41,195.44,195.41,195.44
GBPJPY,20030207,132300,195.43,195.43,195.42,195.42
GBPJPY,20030207,132400,195.41,195.41,195.40,195.40
GBPJPY,20030207,132500,195.39,195.39,195.39,195.39
GBPJPY,20030207,132700,195.38,195.38,195.34,195.34
GBPJPY,20030207,132800,195.35,195.37,195.35,195.37
GBPJPY,20030207,132900,195.38,195.38,195.38,195.38
GBPJPY,20030207,133000,195.39,195.39,195.37,195.38
GBPJPY,20030207,133100,195.39,195.41,195.39,195.41
GBPJPY,20030207,133200,195.40,195.40,195.38,195.38
GBPJPY,20030207,133300,195.39,195.39,195.39,195.39
GBPJPY,20030207,133400,195.38,195.38,195.38,195.38
GBPJPY,20030207,133500,195.37,195.37,195.35,195.35
GBPJPY,20030207,133600,195.34,195.34,195.33,195.34
GBPJPY,20030207,133700,195.35,195.40,195.35,195.40
GBPJPY,20030207,133900,195.41,195.44,195.41,195.44
GBPJPY,20030207,134000,195.45,195.45,195.43,195.43
GBPJPY,20030207,134100,195.42,195.42,195.42,195.42
GBPJPY,20030207,134300,195.43,195.43,195.43,195.43
GBPJPY,20030207,134400,195.44,195.46,195.43,195.44
GBPJPY,20030207,134500,195.43,195.43,195.42,195.42
GBPJPY,20030207,134700,195.43,195.43,195.43,195.43
GBPJPY,20030207,134800,195.42,195.42,195.41,195.41
GBPJPY,20030207,134900,195.40,195.40,195.40,195.40
GBPJPY,20030207,135000,195.41,195.42,195.41,195.42
GBPJPY,20030207,135100,195.41,195.41,195.40,195.41
GBPJPY,20030207,135200,195.40,195.40,195.40,195.40
GBPJPY,20030207,135300,195.39,195.39,195.38,195.38
GBPJPY,20030207,135400,195.39,195.39,195.39,195.39
GBPJPY,20030207,135500,195.38,195.38,195.28,195.28
GBPJPY,20030207,135600,195.29,195.29,195.27,195.27
GBPJPY,20030207,135700,195.28,195.33,195.28,195.32
GBPJPY,20030207,135800,195.31,195.31,195.30,195.30
GBPJPY,20030207,135900,195.29,195.29,195.16,195.16
GBPJPY,20030207,140000,195.18,195.18,195.16,195.16
GBPJPY,20030207,140100,195.15,195.25,195.15,195.25
GBPJPY,20030207,140200,195.26,195.35,195.26,195.35
GBPJPY,20030207,140300,195.36,195.38,195.36,195.38
GBPJPY,20030207,140400,195.39,195.40,195.39,195.39
GBPJPY,20030207,140500,195.38,195.38,195.35,195.35
GBPJPY,20030207,140600,195.36,195.36,195.35,195.35
GBPJPY,20030207,140700,195.34,195.36,195.34,195.36
GBPJPY,20030207,140800,195.35,195.35,195.33,195.33
GBPJPY,20030207,140900,195.34,195.35,195.34,195.34
GBPJPY,20030207,141000,195.33,195.34,195.33,195.34
GBPJPY,20030207,141100,195.35,195.35,195.34,195.34
GBPJPY,20030207,141200,195.35,195.35,195.34,195.34
GBPJPY,20030207,141300,195.35,195.37,195.35,195.36
GBPJPY,20030207,141400,195.35,195.36,195.34,195.34
GBPJPY,20030207,141500,195.35,195.37,195.35,195.37
GBPJPY,20030207,141600,195.36,195.36,195.33,195.34
GBPJPY,20030207,141700,195.35,195.37,195.35,195.37
GBPJPY,20030207,141800,195.38,195.38,195.37,195.38
GBPJPY,20030207,141900,195.39,195.40,195.38,195.39
GBPJPY,20030207,142000,195.38,195.38,195.36,195.36
GBPJPY,20030207,142100,195.35,195.38,195.35,195.38
GBPJPY,20030207,142200,195.39,195.44,195.39,195.43
GBPJPY,20030207,142300,195.42,195.43,195.41,195.43
GBPJPY,20030207,142400,195.42,195.42,195.42,195.42
GBPJPY,20030207,142500,195.41,195.44,195.41,195.43
GBPJPY,20030207,142600,195.44,195.45,195.44,195.45
GBPJPY,20030207,142700,195.44,195.44,195.42,195.42
GBPJPY,20030207,142800,195.41,195.41,195.40,195.41
GBPJPY,20030207,142900,195.40,195.40,195.38,195.38
GBPJPY,20030207,143000,195.37,195.45,195.36,195.45
GBPJPY,20030207,143100,195.43,195.43,195.38,195.39
GBPJPY,20030207,143200,195.38,195.39,195.32,195.36
GBPJPY,20030207,143300,195.35,195.36,195.30,195.34
GBPJPY,20030207,143400,195.33,195.36,195.32,195.35
GBPJPY,20030207,143500,195.34,195.43,195.34,195.43
GBPJPY,20030207,143600,195.46,195.47,195.44,195.45
GBPJPY,20030207,143700,195.46,195.50,195.46,195.49
GBPJPY,20030207,143800,195.50,195.53,195.46,195.47
GBPJPY,20030207,143900,195.49,195.65,195.49,195.63
GBPJPY,20030207,144000,195.62,195.62,195.58,195.58
GBPJPY,20030207,144100,195.57,195.57,195.48,195.51
GBPJPY,20030207,144200,195.50,195.50,195.48,195.48
GBPJPY,20030207,144300,195.47,195.47,195.38,195.39
GBPJPY,20030207,144400,195.40,195.44,195.40,195.44
GBPJPY,20030207,144500,195.45,195.48,195.45,195.46
GBPJPY,20030207,144600,195.47,195.56,195.47,195.56
GBPJPY,20030207,144700,195.57,195.57,195.53,195.53
GBPJPY,20030207,144800,195.52,195.52,195.41,195.42
GBPJPY,20030207,144900,195.43,195.49,195.43,195.49
GBPJPY,20030207,145000,195.48,195.51,195.48,195.51
GBPJPY,20030207,145100,195.50,195.50,195.42,195.42
GBPJPY,20030207,145200,195.43,195.43,195.39,195.39
GBPJPY,20030207,145300,195.38,195.43,195.38,195.43
GBPJPY,20030207,145400,195.44,195.46,195.44,195.45
GBPJPY,20030207,145500,195.44,195.45,195.42,195.45
GBPJPY,20030207,145600,195.46,195.50,195.46,195.50
GBPJPY,20030207,145700,195.49,195.51,195.47,195.48
GBPJPY,20030207,145800,195.47,195.51,195.43,195.51
GBPJPY,20030207,145900,195.50,195.51,195.49,195.51
GBPJPY,20030207,150000,195.52,195.54,195.52,195.54
GBPJPY,20030207,150100,195.53,195.53,195.46,195.46
GBPJPY,20030207,150200,195.47,195.47,195.45,195.45
GBPJPY,20030207,150300,195.46,195.46,195.42,195.42
GBPJPY,20030207,150400,195.41,195.41,195.39,195.39
GBPJPY,20030207,150600,195.40,195.40,195.38,195.38
GBPJPY,20030207,150700,195.37,195.41,195.37,195.40
GBPJPY,20030207,150800,195.41,195.42,195.39,195.40
GBPJPY,20030207,150900,195.39,195.42,195.39,195.42
GBPJPY,20030207,151000,195.41,195.43,195.41,195.43
GBPJPY,20030207,151100,195.44,195.50,195.44,195.50
GBPJPY,20030207,151300,195.51,195.51,195.51,195.51
GBPJPY,20030207,151400,195.52,195.52,195.52,195.52
GBPJPY,20030207,151500,195.53,195.56,195.53,195.56
GBPJPY,20030207,151600,195.57,195.60,195.57,195.60
GBPJPY,20030207,151800,195.59,195.59,195.57,195.57
GBPJPY,20030207,151900,195.56,195.56,195.56,195.56
GBPJPY,20030207,152000,195.57,195.57,195.57,195.57
GBPJPY,20030207,152100,195.56,195.56,195.52,195.56
GBPJPY,20030207,152200,195.57,195.57,195.56,195.56
GBPJPY,20030207,152300,195.55,195.55,195.54,195.54
GBPJPY,20030207,152400,195.55,195.56,195.55,195.56
GBPJPY,20030207,152500,195.55,195.55,195.54,195.55
GBPJPY,20030207,152600,195.56,195.56,195.56,195.56
GBPJPY,20030207,152700,195.55,195.55,195.54,195.54
GBPJPY,20030207,152800,195.53,195.53,195.53,195.53
GBPJPY,20030207,152900,195.54,195.54,195.52,195.52
GBPJPY,20030207,153000,195.53,195.55,195.53,195.55
GBPJPY,20030207,153100,195.56,195.56,195.54,195.54
GBPJPY,20030207,153200,195.52,195.55,195.52,195.55
GBPJPY,20030207,153300,195.56,195.56,195.56,195.56
GBPJPY,20030207,153400,195.57,195.57,195.57,195.57
GBPJPY,20030207,153600,195.58,195.59,195.51,195.53
GBPJPY,20030207,153700,195.52,195.53,195.49,195.49
GBPJPY,20030207,153800,195.48,195.48,195.47,195.47
GBPJPY,20030207,153900,195.46,195.46,195.44,195.46
GBPJPY,20030207,154000,195.47,195.51,195.47,195.51
GBPJPY,20030207,154100,195.52,195.53,195.51,195.53
GBPJPY,20030207,154200,195.54,195.54,195.53,195.53
GBPJPY,20030207,154300,195.54,195.54,195.54,195.54
GBPJPY,20030207,154400,195.53,195.55,195.53,195.55
GBPJPY,20030207,154500,195.56,195.56,195.56,195.56
GBPJPY,20030207,154600,195.55,195.62,195.55,195.62
GBPJPY,20030207,154700,195.63,195.68,195.63,195.68
GBPJPY,20030207,154800,195.69,195.70,195.65,195.65
GBPJPY,20030207,154900,195.64,195.66,195.64,195.64
GBPJPY,20030207,155000,195.63,195.63,195.62,195.62
GBPJPY,20030207,155100,195.61,195.61,195.58,195.58
GBPJPY,20030207,155200,195.57,195.58,195.57,195.57
GBPJPY,20030207,155300,195.56,195.59,195.54,195.58
GBPJPY,20030207,155400,195.59,195.65,195.59,195.65
GBPJPY,20030207,155500,195.66,195.68,195.63,195.63
GBPJPY,20030207,155600,195.64,195.72,195.64,195.72
GBPJPY,20030207,155700,195.71,195.71,195.68,195.68
GBPJPY,20030207,155800,195.69,195.72,195.69,195.69
GBPJPY,20030207,155900,195.68,195.69,195.66,195.69
GBPJPY,20030207,160000,195.68,195.75,195.65,195.75
GBPJPY,20030207,160100,195.76,195.83,195.76,195.83
GBPJPY,20030207,160200,195.82,195.87,195.82,195.86
GBPJPY,20030207,160300,195.85,195.85,195.79,195.79
GBPJPY,20030207,160400,195.78,195.82,195.78,195.81
GBPJPY,20030207,160500,195.82,195.83,195.78,195.78
GBPJPY,20030207,160600,195.79,195.80,195.76,195.80
GBPJPY,20030207,160700,195.81,195.81,195.75,195.75
GBPJPY,20030207,160800,195.74,195.78,195.74,195.74
GBPJPY,20030207,160900,195.73,195.73,195.69,195.73
GBPJPY,20030207,161000,195.72,195.72,195.70,195.70
GBPJPY,20030207,161100,195.71,195.72,195.71,195.71
GBPJPY,20030207,161200,195.70,195.76,195.70,195.74
GBPJPY,20030207,161300,195.75,195.79,195.74,195.78
GBPJPY,20030207,161400,195.80,195.88,195.80,195.88
GBPJPY,20030207,161500,195.87,195.88,195.83,195.83
GBPJPY,20030207,161600,195.81,195.85,195.79,195.84
GBPJPY,20030207,161700,195.85,195.88,195.85,195.88
GBPJPY,20030207,161800,195.89,195.90,195.86,195.88
GBPJPY,20030207,161900,195.87,195.91,195.85,195.91
GBPJPY,20030207,162000,195.90,195.90,195.87,195.87
GBPJPY,20030207,162100,195.85,195.85,195.81,195.83
GBPJPY,20030207,162200,195.85,195.86,195.84,195.84
GBPJPY,20030207,162300,195.83,195.85,195.82,195.85
GBPJPY,20030207,162400,195.86,195.88,195.86,195.87
GBPJPY,20030207,162500,195.88,195.89,195.87,195.88
GBPJPY,20030207,162600,195.87,195.87,195.87,195.87
GBPJPY,20030207,162700,195.86,195.86,195.85,195.86
GBPJPY,20030207,162800,195.85,195.85,195.82,195.83
GBPJPY,20030207,162900,195.84,195.87,195.84,195.86
GBPJPY,20030207,163000,195.87,195.87,195.84,195.86
GBPJPY,20030207,163100,195.87,195.98,195.87,195.98
GBPJPY,20030207,163200,195.99,195.99,195.91,195.92
GBPJPY,20030207,163300,195.91,195.91,195.81,195.81
GBPJPY,20030207,163400,195.78,195.79,195.76,195.77
GBPJPY,20030207,163500,195.76,195.77,195.76,195.77
GBPJPY,20030207,163600,195.78,195.81,195.76,195.81
GBPJPY,20030207,163700,195.80,195.82,195.79,195.82
GBPJPY,20030207,163800,195.81,195.85,195.81,195.85
GBPJPY,20030207,163900,195.84,195.86,195.84,195.86
GBPJPY,20030207,164000,195.87,195.90,195.87,195.89
GBPJPY,20030207,164100,195.90,195.90,195.86,195.86
GBPJPY,20030207,164200,195.87,195.89,195.87,195.89
GBPJPY,20030207,164300,195.88,195.88,195.85,195.87
GBPJPY,20030207,164400,195.86,195.86,195.85,195.86
GBPJPY,20030207,164500,195.85,195.85,195.85,195.85
GBPJPY,20030207,164600,195.84,195.85,195.84,195.84
GBPJPY,20030207,164700,195.85,195.88,195.85,195.88
GBPJPY,20030207,164800,195.89,195.89,195.89,195.89
GBPJPY,20030207,164900,195.88,195.91,195.88,195.91
GBPJPY,20030207,165000,195.90,195.91,195.89,195.91
GBPJPY,20030207,165100,195.92,195.92,195.91,195.91
GBPJPY,20030207,165200,195.92,195.94,195.91,195.92
GBPJPY,20030207,165300,195.93,195.95,195.93,195.94
GBPJPY,20030207,165400,195.93,195.95,195.92,195.94
GBPJPY,20030207,165500,195.93,195.93,195.91,195.91
GBPJPY,20030207,165600,195.92,195.94,195.91,195.91
GBPJPY,20030207,165700,195.92,195.93,195.91,195.91
GBPJPY,20030207,165800,195.92,195.97,195.92,195.97
GBPJPY,20030207,165900,195.96,195.98,195.94,195.98
GBPJPY,20030207,170000,195.99,196.00,195.98,195.99
GBPJPY,20030207,170100,196.00,196.05,196.00,196.04
GBPJPY,20030207,170200,196.05,196.09,196.05,196.09
GBPJPY,20030207,170300,196.08,196.08,196.04,196.04
GBPJPY,20030207,170400,196.03,196.03,196.01,196.01
GBPJPY,20030207,170500,196.00,196.00,195.99,195.99
GBPJPY,20030207,170600,196.01,196.07,196.01,196.07
GBPJPY,20030207,170700,196.06,196.06,196.05,196.06
GBPJPY,20030207,170800,196.07,196.09,196.07,196.09
GBPJPY,20030207,170900,196.08,196.09,196.07,196.09
GBPJPY,20030207,171000,196.10,196.11,196.10,196.11
GBPJPY,20030207,171100,196.10,196.10,196.10,196.10
GBPJPY,20030207,171200,196.09,196.11,196.09,196.11
GBPJPY,20030207,171300,196.12,196.23,196.12,196.23
GBPJPY,20030207,171400,196.24,196.26,196.23,196.25
GBPJPY,20030207,171500,196.26,196.28,196.26,196.28
GBPJPY,20030207,171600,196.29,196.29,196.27,196.29
GBPJPY,20030207,171700,196.30,196.32,196.30,196.31
GBPJPY,20030207,171800,196.30,196.30,196.27,196.27
GBPJPY,20030207,171900,196.28,196.32,196.28,196.32
GBPJPY,20030207,172000,196.31,196.31,196.26,196.26
GBPJPY,20030207,172100,196.25,196.26,196.25,196.25
GBPJPY,20030207,172200,196.24,196.24,196.21,196.23
GBPJPY,20030207,172300,196.24,196.24,196.19,196.19
GBPJPY,20030207,172500,196.18,196.18,196.18,196.18
GBPJPY,20030207,172600,196.17,196.17,196.13,196.13
GBPJPY,20030207,172700,196.12,196.12,196.10,196.10
GBPJPY,20030207,172800,196.09,196.09,196.05,196.05
GBPJPY,20030207,172900,196.04,196.04,196.02,196.02
GBPJPY,20030207,173000,196.03,196.04,196.03,196.04
GBPJPY,20030207,173100,196.05,196.06,196.04,196.04
GBPJPY,20030207,173300,196.03,196.09,196.03,196.09
GBPJPY,20030207,173400,196.10,196.15,196.10,196.15
GBPJPY,20030207,173500,196.16,196.19,196.16,196.19
GBPJPY,20030207,173600,196.21,196.27,196.21,196.26
GBPJPY,20030207,173700,196.25,196.25,196.21,196.21
GBPJPY,20030207,173800,196.22,196.26,196.22,196.25
GBPJPY,20030207,173900,196.24,196.24,196.17,196.17
GBPJPY,20030207,174000,196.16,196.16,196.15,196.15
GBPJPY,20030207,174100,196.16,196.16,196.16,196.16
GBPJPY,20030207,174200,196.17,196.17,196.15,196.15
GBPJPY,20030207,174300,196.14,196.14,196.13,196.13
GBPJPY,20030207,174400,196.14,196.18,196.14,196.18
GBPJPY,20030207,174500,196.19,196.20,196.19,196.20
GBPJPY,20030207,174600,196.21,196.23,196.21,196.21
GBPJPY,20030207,174700,196.22,196.22,196.20,196.20
GBPJPY,20030207,174800,196.19,196.19,196.18,196.18
GBPJPY,20030207,174900,196.17,196.17,196.14,196.14
GBPJPY,20030207,175000,196.13,196.13,196.05,196.05
GBPJPY,20030207,175100,196.04,196.05,196.01,196.01
GBPJPY,20030207,175200,196.02,196.06,196.02,196.06
GBPJPY,20030207,175300,196.05,196.05,196.02,196.02
GBPJPY,20030207,175400,196.01,196.02,196.01,196.02
GBPJPY,20030207,175500,196.01,196.01,196.01,196.01
GBPJPY,20030207,175600,196.00,196.00,195.99,195.99
GBPJPY,20030207,175700,195.98,195.98,195.98,195.98
GBPJPY,20030207,175800,195.99,195.99,195.97,195.97
GBPJPY,20030207,175900,195.96,195.97,195.96,195.97
GBPJPY,20030207,180000,195.96,195.96,195.96,195.96
GBPJPY,20030207,180100,195.97,195.98,195.97,195.98
GBPJPY,20030207,180200,195.99,195.99,195.99,195.99
GBPJPY,20030207,180400,196.00,196.00,196.00,196.00
GBPJPY,20030207,180500,195.99,195.99,195.97,195.97
GBPJPY,20030207,180600,195.92,195.93,195.92,195.92
GBPJPY,20030207,180700,195.91,195.91,195.89,195.89
GBPJPY,20030207,180800,195.88,195.88,195.86,195.86
GBPJPY,20030207,181100,195.87,195.87,195.87,195.87
GBPJPY,20030207,181300,195.88,195.88,195.88,195.88
GBPJPY,20030207,181600,195.89,195.99,195.89,195.97
GBPJPY,20030207,181700,195.94,195.95,195.91,195.92
GBPJPY,20030207,181800,195.93,195.94,195.91,195.91
GBPJPY,20030207,181900,195.92,195.92,195.91,195.91
GBPJPY,20030207,182000,195.90,195.90,195.87,195.88
GBPJPY,20030207,182100,195.89,195.89,195.87,195.89
GBPJPY,20030207,182200,195.90,195.91,195.90,195.91
GBPJPY,20030207,182300,195.92,195.94,195.92,195.94
GBPJPY,20030207,182400,195.95,195.95,195.93,195.94
GBPJPY,20030207,182500,195.95,195.95,195.94,195.94
GBPJPY,20030207,182700,195.92,195.92,195.92,195.92
GBPJPY,20030207,182800,195.91,195.91,195.89,195.89
GBPJPY,20030207,183000,195.88,195.89,195.88,195.89
GBPJPY,20030207,183100,195.88,195.88,195.85,195.86
GBPJPY,20030207,183200,195.85,195.89,195.85,195.89
GBPJPY,20030207,183400,195.90,195.94,195.90,195.94
GBPJPY,20030207,183500,195.93,195.93,195.89,195.89
GBPJPY,20030207,183700,195.93,195.93,195.93,195.93
GBPJPY,20030207,183800,195.92,195.92,195.91,195.91
GBPJPY,20030207,183900,195.90,195.90,195.85,195.86
GBPJPY,20030207,184000,195.87,195.90,195.87,195.87
GBPJPY,20030207,184100,195.86,195.89,195.83,195.89
GBPJPY,20030207,184200,195.90,195.92,195.89,195.90
GBPJPY,20030207,184300,195.91,195.91,195.90,195.90
GBPJPY,20030207,184400,195.89,195.89,195.89,195.89
GBPJPY,20030207,184500,195.88,195.88,195.87,195.87
GBPJPY,20030207,184600,195.85,195.85,195.85,195.85
GBPJPY,20030207,184800,195.84,195.84,195.83,195.83
GBPJPY,20030207,184900,195.82,195.82,195.80,195.80
GBPJPY,20030207,185000,195.79,195.80,195.79,195.80
GBPJPY,20030207,185200,195.81,195.81,195.81,195.81
GBPJPY,20030207,185300,195.82,195.85,195.82,195.85
GBPJPY,20030207,185400,195.84,195.84,195.84,195.84
GBPJPY,20030207,185500,195.83,195.83,195.81,195.82
GBPJPY,20030207,185600,195.83,195.83,195.83,195.83
GBPJPY,20030207,185700,195.82,195.83,195.82,195.83
GBPJPY,20030207,185900,195.79,195.83,195.79,195.83
GBPJPY,20030207,190000,195.82,195.82,195.82,195.82
GBPJPY,20030207,190300,195.83,195.89,195.83,195.89
GBPJPY,20030207,190400,195.90,195.90,195.90,195.90
GBPJPY,20030207,190500,195.88,195.88,195.88,195.88
GBPJPY,20030207,190800,195.87,195.87,195.87,195.87
GBPJPY,20030207,190900,195.86,195.86,195.85,195.86
GBPJPY,20030207,191100,195.87,195.88,195.87,195.88
GBPJPY,20030207,191300,195.90,195.90,195.88,195.90
GBPJPY,20030207,191400,195.89,195.89,195.87,195.88
GBPJPY,20030207,191500,195.89,195.90,195.88,195.88
GBPJPY,20030207,191600,195.87,195.87,195.86,195.87
GBPJPY,20030207,191700,195.88,195.92,195.88,195.91
GBPJPY,20030207,191900,195.90,195.90,195.89,195.89
GBPJPY,20030207,192000,195.88,195.88,195.87,195.87
GBPJPY,20030207,192100,195.89,195.92,195.89,195.92
GBPJPY,20030207,192200,195.93,195.94,195.93,195.93
GBPJPY,20030207,192300,195.94,195.96,195.94,195.94
GBPJPY,20030207,192400,195.93,195.97,195.93,195.97
GBPJPY,20030207,192500,195.98,196.05,195.98,196.05
GBPJPY,20030207,192600,196.04,196.04,196.01,196.01
GBPJPY,20030207,192900,195.98,195.98,195.98,195.98
GBPJPY,20030207,193000,195.97,195.97,195.97,195.97
GBPJPY,20030207,193100,195.98,195.99,195.96,195.96
GBPJPY,20030207,193200,195.97,195.97,195.97,195.97
GBPJPY,20030207,193300,195.98,195.98,195.96,195.96
GBPJPY,20030207,193400,195.95,195.95,195.94,195.94
GBPJPY,20030207,193500,195.95,195.97,195.95,195.97
GBPJPY,20030207,193600,195.98,196.01,195.98,196.01
GBPJPY,20030207,193700,196.02,196.02,196.02,196.02
GBPJPY,20030207,193900,196.07,196.07,196.06,196.06
GBPJPY,20030207,194000,196.01,196.01,196.01,196.01
GBPJPY,20030207,194100,196.02,196.05,196.02,196.04
GBPJPY,20030207,194200,196.03,196.03,196.02,196.03
GBPJPY,20030207,194300,196.04,196.04,196.04,196.04
GBPJPY,20030207,194400,196.03,196.03,196.02,196.02
GBPJPY,20030207,194500,196.03,196.04,196.03,196.04
GBPJPY,20030207,194600,196.05,196.05,196.05,196.05
GBPJPY,20030207,194700,196.06,196.07,196.06,196.07
GBPJPY,20030207,194800,196.08,196.08,196.06,196.06
GBPJPY,20030207,195000,196.05,196.05,196.05,196.05
GBPJPY,20030207,195100,196.06,196.07,196.06,196.07
GBPJPY,20030207,195300,196.06,196.06,196.04,196.04
GBPJPY,20030207,195500,196.03,196.03,196.03,196.03
GBPJPY,20030207,195600,196.02,196.02,196.02,196.02
GBPJPY,20030207,195700,196.03,196.03,196.03,196.03
GBPJPY,20030207,200100,196.02,196.02,196.02,196.02
GBPJPY,20030207,200200,196.03,196.07,196.03,196.05
GBPJPY,20030207,200300,196.06,196.06,196.00,196.00
GBPJPY,20030207,200400,196.01,196.01,196.00,196.01
GBPJPY,20030207,200600,196.02,196.02,196.01,196.01
GBPJPY,20030207,200800,196.00,196.00,196.00,196.00
GBPJPY,20030207,200900,196.01,196.01,195.98,195.98
GBPJPY,20030207,201000,195.94,195.95,195.94,195.95
GBPJPY,20030207,201100,195.94,195.98,195.94,195.98
GBPJPY,20030207,201300,196.00,196.00,196.00,196.00
GBPJPY,20030207,201400,195.99,195.99,195.97,195.97
GBPJPY,20030207,201500,195.98,195.98,195.98,195.98
GBPJPY,20030207,201600,195.99,196.00,195.99,196.00
GBPJPY,20030207,201700,196.01,196.03,196.01,196.03
GBPJPY,20030207,201900,196.04,196.06,196.04,196.06
GBPJPY,20030207,202100,196.05,196.09,196.05,196.09
GBPJPY,20030207,202200,196.10,196.10,196.09,196.09
GBPJPY,20030207,202300,196.10,196.11,196.10,196.11
GBPJPY,20030207,202400,196.12,196.13,196.12,196.13
GBPJPY,20030207,202500,196.14,196.14,196.13,196.13
GBPJPY,20030207,202600,196.12,196.14,196.11,196.14
GBPJPY,20030207,202700,196.13,196.14,196.13,196.14
GBPJPY,20030207,202800,196.13,196.14,196.13,196.14
GBPJPY,20030207,202900,196.13,196.16,196.13,196.16
GBPJPY,20030207,203000,196.15,196.19,196.14,196.14
GBPJPY,20030207,203100,196.15,196.16,196.15,196.16
GBPJPY,20030207,203200,196.17,196.17,196.17,196.17
GBPJPY,20030207,203300,196.18,196.18,196.17,196.17
GBPJPY,20030207,203400,196.16,196.16,196.12,196.12
GBPJPY,20030207,203500,196.11,196.11,196.09,196.10
GBPJPY,20030207,203600,196.09,196.09,196.07,196.07
GBPJPY,20030207,203800,196.08,196.08,196.07,196.07
GBPJPY,20030207,203900,196.06,196.06,196.06,196.06
GBPJPY,20030207,204000,196.05,196.05,196.05,196.05
GBPJPY,20030207,204100,196.06,196.07,196.06,196.07
GBPJPY,20030207,204200,196.08,196.12,196.08,196.12
GBPJPY,20030207,204500,196.11,196.11,196.10,196.10
GBPJPY,20030207,204600,196.11,196.12,196.11,196.12
GBPJPY,20030207,204700,196.11,196.11,196.11,196.11
GBPJPY,20030207,204900,196.12,196.12,196.12,196.12
GBPJPY,20030207,205000,196.11,196.11,196.11,196.11
GBPJPY,20030207,205200,196.10,196.12,196.10,196.11
GBPJPY,20030207,205300,196.12,196.13,196.12,196.13
GBPJPY,20030207,205400,196.14,196.17,196.14,196.17
GBPJPY,20030207,205500,196.16,196.16,196.15,196.15
GBPJPY,20030207,205600,196.16,196.16,196.16,196.16
GBPJPY,20030207,205700,196.15,196.15,196.13,196.14
GBPJPY,20030207,205900,196.15,196.15,196.14,196.14
GBPJPY,20030207,210000,196.13,196.15,196.13,196.13
GBPJPY,20030207,210100,196.14,196.16,196.14,196.15
GBPJPY,20030207,210200,196.16,196.18,196.16,196.18
GBPJPY,20030207,210500,196.19,196.20,196.19,196.20
GBPJPY,20030207,210700,196.21,196.21,196.21,196.21
GBPJPY,20030207,210800,196.22,196.22,196.22,196.22
GBPJPY,20030207,210900,196.21,196.21,196.20,196.20
GBPJPY,20030207,211000,196.19,196.19,196.19,196.19
GBPJPY,20030207,211300,196.18,196.18,196.18,196.18
GBPJPY,20030207,211400,196.17,196.17,196.16,196.16
GBPJPY,20030207,211700,196.17,196.21,196.17,196.21
GBPJPY,20030207,211800,196.20,196.20,196.19,196.19
GBPJPY,20030207,211900,196.18,196.19,196.18,196.19
GBPJPY,20030207,212000,196.18,196.19,196.18,196.19
GBPJPY,20030207,212100,196.20,196.22,196.20,196.22
GBPJPY,20030207,212300,196.23,196.23,196.23,196.23
GBPJPY,20030207,212500,196.24,196.25,196.24,196.25
GBPJPY,20030207,212600,196.26,196.26,196.26,196.26
GBPJPY,20030207,213000,196.27,196.29,196.27,196.29
GBPJPY,20030207,213300,196.28,196.28,196.28,196.28
GBPJPY,20030207,213400,196.27,196.27,196.26,196.26
GBPJPY,20030207,213600,196.25,196.25,196.23,196.23
GBPJPY,20030207,213700,196.21,196.21,196.15,196.15
GBPJPY,20030207,213800,196.13,196.13,196.11,196.12
GBPJPY,20030207,213900,196.13,196.14,196.13,196.14
GBPJPY,20030207,214000,196.13,196.13,196.13,196.13
GBPJPY,20030207,214100,196.12,196.12,196.12,196.12
GBPJPY,20030207,214300,196.11,196.11,196.10,196.10
GBPJPY,20030207,214400,196.09,196.09,196.09,196.09
GBPJPY,20030207,214500,196.08,196.08,196.05,196.06
GBPJPY,20030207,214600,196.07,196.09,196.07,196.09
GBPJPY,20030207,214700,196.10,196.12,196.10,196.12
GBPJPY,20030207,214800,196.13,196.16,196.13,196.16
GBPJPY,20030207,214900,196.17,196.18,196.17,196.18
GBPJPY,20030207,215000,196.19,196.19,196.19,196.19
GBPJPY,20030207,215200,196.20,196.20,196.20,196.20
GBPJPY,20030207,215300,196.19,196.19,196.19,196.19
GBPJPY,20030207,215400,196.18,196.18,196.16,196.16
GBPJPY,20030207,215500,196.17,196.17,196.17,196.17
GBPJPY,20030207,215600,196.18,196.18,196.18,196.18
GBPJPY,20030207,215800,196.19,196.19,196.19,196.19
GBPJPY,20030207,215900,196.20,196.20,196.20,196.20
GBPJPY,20030207,220000,196.21,196.21,196.20,196.20
CHFJPY,20030207,000300,88.49,88.49,88.49,88.49
CHFJPY,20030207,000800,88.49,88.49,88.49,88.49
CHFJPY,20030207,001300,88.49,88.49,88.49,88.49
CHFJPY,20030207,001400,88.48,88.48,88.48,88.48
CHFJPY,20030207,001800,88.49,88.50,88.49,88.50
CHFJPY,20030207,002000,88.51,88.51,88.51,88.51
CHFJPY,20030207,002100,88.52,88.52,88.50,88.50
CHFJPY,20030207,002600,88.50,88.50,88.50,88.50
CHFJPY,20030207,002700,88.51,88.51,88.50,88.50
CHFJPY,20030207,003100,88.49,88.49,88.49,88.49
CHFJPY,20030207,003600,88.50,88.50,88.50,88.50
CHFJPY,20030207,003700,88.51,88.51,88.51,88.51
CHFJPY,20030207,003800,88.50,88.50,88.49,88.49
CHFJPY,20030207,004200,88.50,88.50,88.50,88.50
CHFJPY,20030207,004400,88.49,88.49,88.49,88.49
CHFJPY,20030207,004700,88.50,88.50,88.49,88.49
CHFJPY,20030207,004900,88.50,88.50,88.50,88.50
CHFJPY,20030207,005200,88.51,88.51,88.51,88.51
CHFJPY,20030207,005300,88.52,88.52,88.52,88.52
CHFJPY,20030207,005800,88.53,88.53,88.53,88.53
CHFJPY,20030207,005900,88.54,88.54,88.54,88.54
CHFJPY,20030207,010000,88.55,88.55,88.55,88.55
CHFJPY,20030207,010200,88.54,88.56,88.54,88.56
CHFJPY,20030207,010300,88.55,88.55,88.55,88.55
CHFJPY,20030207,010500,88.54,88.54,88.53,88.53
CHFJPY,20030207,010600,88.52,88.53,88.52,88.52
CHFJPY,20030207,010700,88.51,88.51,88.51,88.51
CHFJPY,20030207,010800,88.50,88.52,88.50,88.52
CHFJPY,20030207,010900,88.51,88.51,88.51,88.51
CHFJPY,20030207,011100,88.50,88.50,88.49,88.49
CHFJPY,20030207,011200,88.48,88.48,88.48,88.48
CHFJPY,20030207,011300,88.49,88.49,88.49,88.49
CHFJPY,20030207,011500,88.48,88.48,88.48,88.48
CHFJPY,20030207,011700,88.47,88.47,88.46,88.46
CHFJPY,20030207,011900,88.47,88.47,88.47,88.47
CHFJPY,20030207,012000,88.46,88.47,88.46,88.47
CHFJPY,20030207,012200,88.46,88.46,88.46,88.46
CHFJPY,20030207,012400,88.47,88.47,88.47,88.47
CHFJPY,20030207,012600,88.46,88.46,88.42,88.43
CHFJPY,20030207,012800,88.44,88.44,88.43,88.43
CHFJPY,20030207,013100,88.42,88.42,88.41,88.41
CHFJPY,20030207,013200,88.42,88.42,88.42,88.42
CHFJPY,20030207,013300,88.41,88.41,88.41,88.41
CHFJPY,20030207,013500,88.40,88.40,88.36,88.36
CHFJPY,20030207,013800,88.35,88.35,88.35,88.35
CHFJPY,20030207,013900,88.36,88.36,88.36,88.36
CHFJPY,20030207,014000,88.35,88.35,88.34,88.34
CHFJPY,20030207,014100,88.35,88.35,88.35,88.35
CHFJPY,20030207,014200,88.36,88.36,88.36,88.36
CHFJPY,20030207,014400,88.37,88.37,88.37,88.37
CHFJPY,20030207,014600,88.36,88.37,88.36,88.37
CHFJPY,20030207,015100,88.36,88.36,88.36,88.36
CHFJPY,20030207,015200,88.37,88.37,88.37,88.37
CHFJPY,20030207,015500,88.38,88.38,88.38,88.38
CHFJPY,20030207,015600,88.39,88.39,88.37,88.37
CHFJPY,20030207,015800,88.36,88.36,88.36,88.36
CHFJPY,20030207,015900,88.37,88.37,88.36,88.36
CHFJPY,20030207,020000,88.35,88.35,88.34,88.34
CHFJPY,20030207,020100,88.35,88.35,88.35,88.35
CHFJPY,20030207,020200,88.34,88.34,88.31,88.31
CHFJPY,20030207,020300,88.30,88.30,88.30,88.30
CHFJPY,20030207,020400,88.29,88.30,88.29,88.30
CHFJPY,20030207,020500,88.31,88.31,88.30,88.30
CHFJPY,20030207,020600,88.31,88.31,88.31,88.31
CHFJPY,20030207,020700,88.30,88.30,88.30,88.30
CHFJPY,20030207,020800,88.31,88.32,88.30,88.30
CHFJPY,20030207,021200,88.29,88.29,88.28,88.28
CHFJPY,20030207,021300,88.29,88.30,88.28,88.29
CHFJPY,20030207,021400,88.28,88.28,88.27,88.27
CHFJPY,20030207,021500,88.28,88.28,88.26,88.26
CHFJPY,20030207,021600,88.25,88.29,88.25,88.29
CHFJPY,20030207,021900,88.30,88.30,88.30,88.30
CHFJPY,20030207,022000,88.31,88.32,88.31,88.32
CHFJPY,20030207,022300,88.31,88.31,88.31,88.31
CHFJPY,20030207,022800,88.31,88.31,88.31,88.31
CHFJPY,20030207,022900,88.30,88.30,88.29,88.29
CHFJPY,20030207,023100,88.30,88.30,88.30,88.30
CHFJPY,20030207,023200,88.31,88.32,88.31,88.32
CHFJPY,20030207,023300,88.33,88.33,88.33,88.33
CHFJPY,20030207,023400,88.32,88.32,88.32,88.32
CHFJPY,20030207,023500,88.31,88.31,88.30,88.30
CHFJPY,20030207,023600,88.29,88.29,88.29,88.29
CHFJPY,20030207,023700,88.30,88.31,88.29,88.29
CHFJPY,20030207,023800,88.30,88.30,88.30,88.30
CHFJPY,20030207,023900,88.29,88.29,88.29,88.29
CHFJPY,20030207,024000,88.28,88.28,88.28,88.28
CHFJPY,20030207,024100,88.27,88.27,88.27,88.27
CHFJPY,20030207,024200,88.26,88.26,88.24,88.24
CHFJPY,20030207,024600,88.25,88.25,88.24,88.24
CHFJPY,20030207,024900,88.23,88.23,88.23,88.23
CHFJPY,20030207,025000,88.22,88.22,88.21,88.21
CHFJPY,20030207,025100,88.20,88.20,88.19,88.19
CHFJPY,20030207,025200,88.20,88.20,88.20,88.20
CHFJPY,20030207,025400,88.21,88.21,88.21,88.21
CHFJPY,20030207,025600,88.20,88.20,88.20,88.20
CHFJPY,20030207,025700,88.21,88.21,88.21,88.21
CHFJPY,20030207,030200,88.21,88.21,88.21,88.21
CHFJPY,20030207,030300,88.20,88.20,88.20,88.20
CHFJPY,20030207,030400,88.19,88.19,88.19,88.19
CHFJPY,20030207,030800,88.20,88.20,88.20,88.20
CHFJPY,20030207,031200,88.21,88.21,88.21,88.21
CHFJPY,20030207,031400,88.22,88.22,88.22,88.22
CHFJPY,20030207,031500,88.21,88.21,88.21,88.21
CHFJPY,20030207,031600,88.22,88.22,88.22,88.22
CHFJPY,20030207,032100,88.22,88.23,88.22,88.23
CHFJPY,20030207,032200,88.24,88.24,88.23,88.23
CHFJPY,20030207,032300,88.22,88.22,88.22,88.22
CHFJPY,20030207,032600,88.23,88.23,88.23,88.23
CHFJPY,20030207,032700,88.22,88.22,88.21,88.21
CHFJPY,20030207,032800,88.20,88.20,88.20,88.20
CHFJPY,20030207,032900,88.21,88.21,88.21,88.21
CHFJPY,20030207,033200,88.22,88.22,88.22,88.22
CHFJPY,20030207,033500,88.21,88.21,88.20,88.20
CHFJPY,20030207,033700,88.21,88.21,88.21,88.21
CHFJPY,20030207,034200,88.21,88.21,88.21,88.21
CHFJPY,20030207,034700,88.21,88.21,88.21,88.21
CHFJPY,20030207,035100,88.22,88.22,88.22,88.22
CHFJPY,20030207,035400,88.21,88.21,88.21,88.21
CHFJPY,20030207,035700,88.22,88.23,88.22,88.23
CHFJPY,20030207,035900,88.24,88.24,88.24,88.24
CHFJPY,20030207,040400,88.24,88.24,88.24,88.24
CHFJPY,20030207,040500,88.23,88.23,88.23,88.23
CHFJPY,20030207,040600,88.22,88.22,88.22,88.22
CHFJPY,20030207,040700,88.23,88.23,88.23,88.23
CHFJPY,20030207,041000,88.24,88.24,88.24,88.24
CHFJPY,20030207,041200,88.25,88.25,88.24,88.24
CHFJPY,20030207,041700,88.24,88.24,88.24,88.24
CHFJPY,20030207,042200,88.24,88.24,88.24,88.24
CHFJPY,20030207,042300,88.25,88.27,88.25,88.27
CHFJPY,20030207,042800,88.28,88.28,88.28,88.28
CHFJPY,20030207,043300,88.28,88.28,88.28,88.28
CHFJPY,20030207,043800,88.28,88.28,88.28,88.28
CHFJPY,20030207,044000,88.29,88.29,88.29,88.29
CHFJPY,20030207,044400,88.28,88.29,88.28,88.29
CHFJPY,20030207,044500,88.28,88.28,88.28,88.28
CHFJPY,20030207,045000,88.28,88.28,88.28,88.28
CHFJPY,20030207,045300,88.29,88.29,88.28,88.28
CHFJPY,20030207,045400,88.29,88.29,88.29,88.29
CHFJPY,20030207,045700,88.28,88.28,88.28,88.28
CHFJPY,20030207,050200,88.28,88.28,88.28,88.28
CHFJPY,20030207,050600,88.27,88.27,88.27,88.27
CHFJPY,20030207,050700,88.26,88.26,88.26,88.26
CHFJPY,20030207,050800,88.27,88.27,88.27,88.27
CHFJPY,20030207,051200,88.28,88.28,88.28,88.28
CHFJPY,20030207,051600,88.27,88.27,88.27,88.27
CHFJPY,20030207,051700,88.28,88.28,88.28,88.28
CHFJPY,20030207,052200,88.28,88.28,88.28,88.28
CHFJPY,20030207,052700,88.28,88.28,88.28,88.28
CHFJPY,20030207,052800,88.29,88.29,88.29,88.29
CHFJPY,20030207,053300,88.29,88.29,88.29,88.29
CHFJPY,20030207,053400,88.28,88.28,88.28,88.28
CHFJPY,20030207,053500,88.27,88.27,88.27,88.27
CHFJPY,20030207,054000,88.27,88.27,88.27,88.27
CHFJPY,20030207,054100,88.26,88.26,88.26,88.26
CHFJPY,20030207,054500,88.25,88.25,88.25,88.25
CHFJPY,20030207,054600,88.26,88.26,88.26,88.26
CHFJPY,20030207,054700,88.25,88.25,88.25,88.25
CHFJPY,20030207,054800,88.26,88.27,88.26,88.27
CHFJPY,20030207,055300,88.27,88.27,88.27,88.27
CHFJPY,20030207,055800,88.28,88.28,88.27,88.27
CHFJPY,20030207,060000,88.28,88.28,88.28,88.28
CHFJPY,20030207,060200,88.27,88.27,88.27,88.27
CHFJPY,20030207,060300,88.28,88.29,88.28,88.28
CHFJPY,20030207,060500,88.29,88.29,88.29,88.29
CHFJPY,20030207,060600,88.30,88.30,88.30,88.30
CHFJPY,20030207,060700,88.29,88.29,88.28,88.28
CHFJPY,20030207,061200,88.27,88.27,88.27,88.27
CHFJPY,20030207,061400,88.26,88.26,88.25,88.25
CHFJPY,20030207,061500,88.26,88.26,88.26,88.26
CHFJPY,20030207,061800,88.25,88.25,88.25,88.25
CHFJPY,20030207,062000,88.24,88.24,88.24,88.24
CHFJPY,20030207,062200,88.25,88.25,88.25,88.25
CHFJPY,20030207,062700,88.25,88.25,88.25,88.25
CHFJPY,20030207,062800,88.26,88.26,88.25,88.25
CHFJPY,20030207,063000,88.26,88.27,88.26,88.27
CHFJPY,20030207,063100,88.26,88.26,88.26,88.26
CHFJPY,20030207,063400,88.25,88.25,88.25,88.25
CHFJPY,20030207,063500,88.26,88.26,88.26,88.26
CHFJPY,20030207,063600,88.27,88.27,88.27,88.27
CHFJPY,20030207,063700,88.28,88.30,88.28,88.30
CHFJPY,20030207,063800,88.29,88.30,88.29,88.30
CHFJPY,20030207,063900,88.29,88.29,88.28,88.28
CHFJPY,20030207,064200,88.29,88.29,88.29,88.29
CHFJPY,20030207,064700,88.30,88.31,88.30,88.31
CHFJPY,20030207,064800,88.30,88.30,88.29,88.29
CHFJPY,20030207,064900,88.30,88.30,88.30,88.30
CHFJPY,20030207,065200,88.29,88.30,88.29,88.30
CHFJPY,20030207,065300,88.31,88.31,88.31,88.31
CHFJPY,20030207,065600,88.30,88.30,88.30,88.30
CHFJPY,20030207,065800,88.29,88.29,88.29,88.29
CHFJPY,20030207,070100,88.30,88.30,88.30,88.30
CHFJPY,20030207,070200,88.29,88.29,88.28,88.29
CHFJPY,20030207,070300,88.28,88.28,88.28,88.28
CHFJPY,20030207,070400,88.29,88.29,88.29,88.29
CHFJPY,20030207,070600,88.28,88.28,88.28,88.28
CHFJPY,20030207,070700,88.27,88.27,88.27,88.27
CHFJPY,20030207,070800,88.28,88.28,88.26,88.26
CHFJPY,20030207,070900,88.25,88.25,88.25,88.25
CHFJPY,20030207,071100,88.24,88.24,88.24,88.24
CHFJPY,20030207,071600,88.23,88.23,88.23,88.23
CHFJPY,20030207,071900,88.22,88.22,88.22,88.22
CHFJPY,20030207,072000,88.23,88.23,88.23,88.23
CHFJPY,20030207,072100,88.24,88.24,88.23,88.23
CHFJPY,20030207,072200,88.24,88.25,88.24,88.25
CHFJPY,20030207,072300,88.24,88.24,88.24,88.24
CHFJPY,20030207,072600,88.25,88.25,88.24,88.24
CHFJPY,20030207,072700,88.25,88.25,88.25,88.25
CHFJPY,20030207,072800,88.26,88.26,88.26,88.26
CHFJPY,20030207,072900,88.27,88.28,88.27,88.27
CHFJPY,20030207,073200,88.28,88.29,88.28,88.29
CHFJPY,20030207,073300,88.28,88.28,88.28,88.28
CHFJPY,20030207,073700,88.28,88.28,88.28,88.28
CHFJPY,20030207,073800,88.29,88.29,88.29,88.29
CHFJPY,20030207,074200,88.28,88.28,88.28,88.28
CHFJPY,20030207,074400,88.27,88.27,88.27,88.27
CHFJPY,20030207,074500,88.28,88.28,88.28,88.28
CHFJPY,20030207,074900,88.29,88.30,88.29,88.30
CHFJPY,20030207,075000,88.31,88.31,88.29,88.29
CHFJPY,20030207,075100,88.28,88.28,88.28,88.28
CHFJPY,20030207,075200,88.29,88.29,88.26,88.26
CHFJPY,20030207,075300,88.25,88.27,88.25,88.27
CHFJPY,20030207,075500,88.26,88.26,88.26,88.26
CHFJPY,20030207,075600,88.25,88.25,88.25,88.25
CHFJPY,20030207,075700,88.26,88.27,88.25,88.25
CHFJPY,20030207,075800,88.26,88.26,88.24,88.24
CHFJPY,20030207,075900,88.23,88.24,88.23,88.23
CHFJPY,20030207,080100,88.24,88.24,88.24,88.24
CHFJPY,20030207,080300,88.23,88.23,88.23,88.23
CHFJPY,20030207,080600,88.24,88.25,88.24,88.24
CHFJPY,20030207,080800,88.23,88.23,88.23,88.23
CHFJPY,20030207,081000,88.24,88.24,88.24,88.24
CHFJPY,20030207,081100,88.23,88.23,88.23,88.23
CHFJPY,20030207,081200,88.22,88.22,88.21,88.21
CHFJPY,20030207,081300,88.20,88.20,88.20,88.20
CHFJPY,20030207,081500,88.21,88.21,88.19,88.19
CHFJPY,20030207,081700,88.18,88.19,88.18,88.19
CHFJPY,20030207,081800,88.20,88.21,88.20,88.21
CHFJPY,20030207,081900,88.22,88.22,88.22,88.22
CHFJPY,20030207,082000,88.23,88.23,88.23,88.23
CHFJPY,20030207,082100,88.24,88.24,88.23,88.23
CHFJPY,20030207,082200,88.24,88.25,88.24,88.25
CHFJPY,20030207,082400,88.24,88.24,88.24,88.24
CHFJPY,20030207,082500,88.25,88.26,88.24,88.24
CHFJPY,20030207,082700,88.25,88.25,88.23,88.23
CHFJPY,20030207,082800,88.22,88.23,88.22,88.23
CHFJPY,20030207,083000,88.24,88.25,88.24,88.25
CHFJPY,20030207,083100,88.26,88.26,88.25,88.25
CHFJPY,20030207,083200,88.24,88.24,88.24,88.24
CHFJPY,20030207,083300,88.25,88.25,88.25,88.25
CHFJPY,20030207,083400,88.24,88.24,88.24,88.24
CHFJPY,20030207,083500,88.23,88.23,88.23,88.23
CHFJPY,20030207,083700,88.24,88.25,88.24,88.25
CHFJPY,20030207,083800,88.26,88.26,88.25,88.25
CHFJPY,20030207,083900,88.24,88.24,88.24,88.24
CHFJPY,20030207,084000,88.23,88.26,88.23,88.26
CHFJPY,20030207,084100,88.25,88.25,88.25,88.25
CHFJPY,20030207,084200,88.26,88.26,88.26,88.26
CHFJPY,20030207,084300,88.27,88.27,88.27,88.27
CHFJPY,20030207,084400,88.28,88.28,88.27,88.27
CHFJPY,20030207,084900,88.28,88.28,88.28,88.28
CHFJPY,20030207,085000,88.29,88.29,88.28,88.28
CHFJPY,20030207,085100,88.27,88.31,88.27,88.31
CHFJPY,20030207,085200,88.30,88.31,88.30,88.31
CHFJPY,20030207,085300,88.30,88.30,88.28,88.28
CHFJPY,20030207,085400,88.27,88.28,88.27,88.28
CHFJPY,20030207,085500,88.27,88.27,88.25,88.25
CHFJPY,20030207,085600,88.24,88.25,88.24,88.25
CHFJPY,20030207,085700,88.26,88.27,88.25,88.25
CHFJPY,20030207,085800,88.24,88.26,88.24,88.26
CHFJPY,20030207,085900,88.27,88.27,88.25,88.25
CHFJPY,20030207,090000,88.26,88.28,88.26,88.28
CHFJPY,20030207,090100,88.29,88.29,88.28,88.29
CHFJPY,20030207,090200,88.28,88.28,88.27,88.27
CHFJPY,20030207,090300,88.26,88.27,88.26,88.27
CHFJPY,20030207,090400,88.28,88.28,88.27,88.27
CHFJPY,20030207,090600,88.28,88.28,88.28,88.28
CHFJPY,20030207,090800,88.27,88.27,88.22,88.22
CHFJPY,20030207,090900,88.23,88.23,88.23,88.23
CHFJPY,20030207,091000,88.22,88.25,88.22,88.25
CHFJPY,20030207,091100,88.26,88.26,88.26,88.26
CHFJPY,20030207,091300,88.27,88.27,88.27,88.27
CHFJPY,20030207,091400,88.28,88.29,88.28,88.29
CHFJPY,20030207,091500,88.28,88.28,88.28,88.28
CHFJPY,20030207,091600,88.27,88.28,88.27,88.28
CHFJPY,20030207,091700,88.29,88.29,88.28,88.28
CHFJPY,20030207,091800,88.29,88.29,88.29,88.29
CHFJPY,20030207,091900,88.30,88.30,88.28,88.28
CHFJPY,20030207,092000,88.29,88.30,88.28,88.29
CHFJPY,20030207,092100,88.30,88.30,88.29,88.29
CHFJPY,20030207,092200,88.30,88.31,88.30,88.31
CHFJPY,20030207,092300,88.30,88.31,88.30,88.30
CHFJPY,20030207,092400,88.31,88.32,88.31,88.32
CHFJPY,20030207,092500,88.31,88.32,88.31,88.32
CHFJPY,20030207,092600,88.33,88.33,88.32,88.33
CHFJPY,20030207,092700,88.34,88.34,88.34,88.34
CHFJPY,20030207,092800,88.35,88.36,88.34,88.34
CHFJPY,20030207,092900,88.33,88.35,88.33,88.34
CHFJPY,20030207,093000,88.33,88.33,88.33,88.33
CHFJPY,20030207,093100,88.32,88.33,88.32,88.33
CHFJPY,20030207,093200,88.32,88.32,88.30,88.30
CHFJPY,20030207,093300,88.29,88.31,88.28,88.31
CHFJPY,20030207,093400,88.32,88.32,88.32,88.32
CHFJPY,20030207,093500,88.33,88.33,88.32,88.32
CHFJPY,20030207,093600,88.33,88.33,88.32,88.32
CHFJPY,20030207,093700,88.33,88.34,88.33,88.34
CHFJPY,20030207,093800,88.35,88.36,88.35,88.35
CHFJPY,20030207,093900,88.36,88.37,88.36,88.37
CHFJPY,20030207,094000,88.38,88.39,88.37,88.39
CHFJPY,20030207,094100,88.38,88.40,88.37,88.40
CHFJPY,20030207,094200,88.39,88.39,88.38,88.38
CHFJPY,20030207,094300,88.39,88.39,88.38,88.38
CHFJPY,20030207,094400,88.37,88.37,88.36,88.36
CHFJPY,20030207,094500,88.35,88.36,88.35,88.36
CHFJPY,20030207,094600,88.37,88.37,88.36,88.36
CHFJPY,20030207,094700,88.35,88.36,88.35,88.36
CHFJPY,20030207,094900,88.37,88.37,88.37,88.37
CHFJPY,20030207,095000,88.36,88.36,88.36,88.36
CHFJPY,20030207,095100,88.35,88.35,88.35,88.35
CHFJPY,20030207,095200,88.34,88.34,88.34,88.34
CHFJPY,20030207,095300,88.35,88.35,88.35,88.35
CHFJPY,20030207,095500,88.34,88.34,88.34,88.34
CHFJPY,20030207,095800,88.33,88.33,88.33,88.33
CHFJPY,20030207,095900,88.32,88.32,88.32,88.32
CHFJPY,20030207,100000,88.33,88.35,88.33,88.35
CHFJPY,20030207,100200,88.34,88.34,88.34,88.34
CHFJPY,20030207,100300,88.35,88.36,88.35,88.35
CHFJPY,20030207,100400,88.34,88.34,88.34,88.34
CHFJPY,20030207,100500,88.35,88.36,88.35,88.36
CHFJPY,20030207,100600,88.35,88.35,88.34,88.34
CHFJPY,20030207,100700,88.35,88.36,88.35,88.36
CHFJPY,20030207,101000,88.37,88.37,88.37,88.37
CHFJPY,20030207,101100,88.36,88.36,88.36,88.36
CHFJPY,20030207,101200,88.35,88.35,88.34,88.34
CHFJPY,20030207,101300,88.35,88.35,88.35,88.35
CHFJPY,20030207,101500,88.34,88.34,88.33,88.33
CHFJPY,20030207,101600,88.34,88.34,88.33,88.33
CHFJPY,20030207,101700,88.32,88.32,88.30,88.31
CHFJPY,20030207,101900,88.32,88.32,88.32,88.32
CHFJPY,20030207,102000,88.31,88.32,88.31,88.32
CHFJPY,20030207,102100,88.31,88.31,88.29,88.29
CHFJPY,20030207,102300,88.28,88.28,88.27,88.27
CHFJPY,20030207,102400,88.26,88.26,88.24,88.24
CHFJPY,20030207,102500,88.23,88.23,88.19,88.20
CHFJPY,20030207,102600,88.19,88.19,88.17,88.18
CHFJPY,20030207,102700,88.17,88.18,88.17,88.18
CHFJPY,20030207,102800,88.19,88.19,88.19,88.19
CHFJPY,20030207,102900,88.20,88.20,88.19,88.19
CHFJPY,20030207,103000,88.18,88.18,88.16,88.16
CHFJPY,20030207,103100,88.17,88.20,88.17,88.20
CHFJPY,20030207,103200,88.19,88.19,88.17,88.19
CHFJPY,20030207,103300,88.20,88.23,88.20,88.23
CHFJPY,20030207,103400,88.22,88.23,88.22,88.23
CHFJPY,20030207,103500,88.24,88.24,88.23,88.23
CHFJPY,20030207,103600,88.22,88.22,88.22,88.22
CHFJPY,20030207,103800,88.23,88.23,88.21,88.21
CHFJPY,20030207,103900,88.20,88.20,88.18,88.18
CHFJPY,20030207,104000,88.19,88.19,88.18,88.18
CHFJPY,20030207,104100,88.19,88.19,88.16,88.16
CHFJPY,20030207,104200,88.15,88.15,88.11,88.12
CHFJPY,20030207,104300,88.11,88.11,88.09,88.09
CHFJPY,20030207,104400,88.10,88.12,88.10,88.11
CHFJPY,20030207,104500,88.10,88.15,88.10,88.15
CHFJPY,20030207,104600,88.14,88.14,88.13,88.14
CHFJPY,20030207,104700,88.13,88.13,88.11,88.11
CHFJPY,20030207,104800,88.10,88.10,88.08,88.10
CHFJPY,20030207,104900,88.11,88.12,88.11,88.12
CHFJPY,20030207,105000,88.13,88.13,88.13,88.13
CHFJPY,20030207,105100,88.12,88.12,88.11,88.12
CHFJPY,20030207,105200,88.11,88.11,88.10,88.11
CHFJPY,20030207,105300,88.10,88.10,88.08,88.09
CHFJPY,20030207,105400,88.10,88.12,88.10,88.12
CHFJPY,20030207,105500,88.13,88.14,88.13,88.14
CHFJPY,20030207,105600,88.13,88.13,88.11,88.12
CHFJPY,20030207,105700,88.11,88.12,88.09,88.12
CHFJPY,20030207,105800,88.13,88.14,88.13,88.14
CHFJPY,20030207,105900,88.13,88.13,88.12,88.12
CHFJPY,20030207,110000,88.13,88.13,88.12,88.12
CHFJPY,20030207,110100,88.11,88.11,88.10,88.11
CHFJPY,20030207,110200,88.12,88.12,88.12,88.12
CHFJPY,20030207,110300,88.13,88.13,88.12,88.13
CHFJPY,20030207,110400,88.14,88.15,88.13,88.15
CHFJPY,20030207,110500,88.16,88.19,88.16,88.19
CHFJPY,20030207,110600,88.18,88.18,88.17,88.17
CHFJPY,20030207,110700,88.16,88.16,88.16,88.16
CHFJPY,20030207,110800,88.15,88.15,88.14,88.14
CHFJPY,20030207,110900,88.13,88.14,88.13,88.14
CHFJPY,20030207,111200,88.13,88.14,88.13,88.14
CHFJPY,20030207,111300,88.13,88.13,88.13,88.13
CHFJPY,20030207,111400,88.14,88.14,88.14,88.14
CHFJPY,20030207,111500,88.15,88.15,88.15,88.15
CHFJPY,20030207,111600,88.16,88.16,88.14,88.15
CHFJPY,20030207,111700,88.16,88.16,88.15,88.16
CHFJPY,20030207,111800,88.17,88.17,88.17,88.17
CHFJPY,20030207,112000,88.18,88.18,88.18,88.18
CHFJPY,20030207,112100,88.17,88.17,88.17,88.17
CHFJPY,20030207,112300,88.18,88.18,88.16,88.16
CHFJPY,20030207,112400,88.17,88.17,88.16,88.16
CHFJPY,20030207,112500,88.17,88.17,88.16,88.16
CHFJPY,20030207,112700,88.17,88.17,88.16,88.16
CHFJPY,20030207,112800,88.17,88.17,88.17,88.17
CHFJPY,20030207,112900,88.16,88.17,88.16,88.17
CHFJPY,20030207,113100,88.18,88.18,88.17,88.17
CHFJPY,20030207,113200,88.16,88.16,88.15,88.16
CHFJPY,20030207,113400,88.17,88.18,88.17,88.18
CHFJPY,20030207,113500,88.17,88.17,88.17,88.17
CHFJPY,20030207,113600,88.16,88.16,88.16,88.16
CHFJPY,20030207,113800,88.17,88.20,88.17,88.20
CHFJPY,20030207,113900,88.19,88.20,88.19,88.20
CHFJPY,20030207,114000,88.21,88.21,88.21,88.21
CHFJPY,20030207,114100,88.22,88.24,88.22,88.24
CHFJPY,20030207,114200,88.25,88.26,88.24,88.24
CHFJPY,20030207,114300,88.23,88.24,88.23,88.23
CHFJPY,20030207,114400,88.22,88.22,88.21,88.21
CHFJPY,20030207,114500,88.20,88.21,88.20,88.21
CHFJPY,20030207,114600,88.22,88.22,88.21,88.21
CHFJPY,20030207,114700,88.20,88.20,88.20,88.20
CHFJPY,20030207,114800,88.21,88.21,88.21,88.21
CHFJPY,20030207,114900,88.22,88.23,88.22,88.23
CHFJPY,20030207,115000,88.24,88.24,88.24,88.24
CHFJPY,20030207,115100,88.25,88.26,88.24,88.25
CHFJPY,20030207,115200,88.24,88.24,88.24,88.24
CHFJPY,20030207,115300,88.23,88.23,88.23,88.23
CHFJPY,20030207,115400,88.24,88.25,88.24,88.24
CHFJPY,20030207,115500,88.25,88.25,88.24,88.24
CHFJPY,20030207,115600,88.23,88.23,88.23,88.23
CHFJPY,20030207,115700,88.22,88.22,88.22,88.22
CHFJPY,20030207,115800,88.23,88.23,88.23,88.23
CHFJPY,20030207,120100,88.22,88.22,88.22,88.22
CHFJPY,20030207,120200,88.21,88.21,88.21,88.21
CHFJPY,20030207,120300,88.20,88.20,88.19,88.19
CHFJPY,20030207,120400,88.20,88.20,88.20,88.20
CHFJPY,20030207,120500,88.21,88.21,88.21,88.21
CHFJPY,20030207,120800,88.22,88.22,88.21,88.21
CHFJPY,20030207,121000,88.22,88.22,88.21,88.21
CHFJPY,20030207,121100,88.20,88.20,88.18,88.18
CHFJPY,20030207,121200,88.19,88.19,88.19,88.19
CHFJPY,20030207,121300,88.18,88.19,88.18,88.19
CHFJPY,20030207,121400,88.18,88.18,88.17,88.18
CHFJPY,20030207,121500,88.17,88.18,88.17,88.18
CHFJPY,20030207,121700,88.19,88.19,88.19,88.19
CHFJPY,20030207,121800,88.20,88.21,88.19,88.21
CHFJPY,20030207,121900,88.22,88.22,88.22,88.22
CHFJPY,20030207,122100,88.23,88.24,88.23,88.24
CHFJPY,20030207,122300,88.23,88.23,88.23,88.23
CHFJPY,20030207,122400,88.22,88.23,88.22,88.23
CHFJPY,20030207,122600,88.24,88.24,88.24,88.24
CHFJPY,20030207,122700,88.25,88.25,88.25,88.25
CHFJPY,20030207,122900,88.24,88.24,88.24,88.24
CHFJPY,20030207,123100,88.23,88.23,88.23,88.23
CHFJPY,20030207,123400,88.22,88.23,88.22,88.23
CHFJPY,20030207,123500,88.22,88.22,88.22,88.22
CHFJPY,20030207,123600,88.21,88.21,88.21,88.21
CHFJPY,20030207,123700,88.22,88.22,88.22,88.22
CHFJPY,20030207,124100,88.21,88.21,88.21,88.21
CHFJPY,20030207,124300,88.22,88.22,88.22,88.22
CHFJPY,20030207,124400,88.21,88.21,88.21,88.21
CHFJPY,20030207,124500,88.20,88.20,88.20,88.20
CHFJPY,20030207,124800,88.19,88.19,88.19,88.19
CHFJPY,20030207,124900,88.20,88.20,88.20,88.20
CHFJPY,20030207,125200,88.21,88.22,88.21,88.22
CHFJPY,20030207,125300,88.21,88.21,88.21,88.21
CHFJPY,20030207,125500,88.20,88.21,88.20,88.21
CHFJPY,20030207,125600,88.20,88.20,88.19,88.19
CHFJPY,20030207,125700,88.18,88.18,88.18,88.18
CHFJPY,20030207,125800,88.17,88.17,88.17,88.17
CHFJPY,20030207,125900,88.16,88.17,88.16,88.17
CHFJPY,20030207,130000,88.16,88.16,88.15,88.15
CHFJPY,20030207,130100,88.16,88.16,88.16,88.16
CHFJPY,20030207,130400,88.15,88.15,88.15,88.15
CHFJPY,20030207,130800,88.16,88.16,88.16,88.16
CHFJPY,20030207,130900,88.15,88.15,88.15,88.15
CHFJPY,20030207,131000,88.14,88.14,88.14,88.14
CHFJPY,20030207,131100,88.15,88.15,88.15,88.15
CHFJPY,20030207,131400,88.14,88.14,88.14,88.14
CHFJPY,20030207,131600,88.13,88.13,88.13,88.13
CHFJPY,20030207,131700,88.14,88.15,88.14,88.15
CHFJPY,20030207,131800,88.16,88.17,88.16,88.17
CHFJPY,20030207,132000,88.18,88.19,88.18,88.19
CHFJPY,20030207,132100,88.18,88.18,88.17,88.18
CHFJPY,20030207,132200,88.19,88.23,88.19,88.23
CHFJPY,20030207,132300,88.22,88.22,88.22,88.22
CHFJPY,20030207,132400,88.21,88.21,88.20,88.20
CHFJPY,20030207,132500,88.21,88.21,88.20,88.20
CHFJPY,20030207,132800,88.21,88.21,88.21,88.21
CHFJPY,20030207,132900,88.22,88.22,88.21,88.21
CHFJPY,20030207,133000,88.20,88.21,88.20,88.21
CHFJPY,20030207,133100,88.22,88.22,88.22,88.22
CHFJPY,20030207,133200,88.21,88.22,88.21,88.22
CHFJPY,20030207,133400,88.21,88.21,88.21,88.21
CHFJPY,20030207,133600,88.22,88.23,88.22,88.23
CHFJPY,20030207,133700,88.22,88.24,88.22,88.24
CHFJPY,20030207,133900,88.25,88.25,88.25,88.25
CHFJPY,20030207,134000,88.24,88.24,88.24,88.24
CHFJPY,20030207,134100,88.23,88.23,88.23,88.23
CHFJPY,20030207,134200,88.22,88.22,88.22,88.22
CHFJPY,20030207,134300,88.23,88.23,88.23,88.23
CHFJPY,20030207,134700,88.22,88.22,88.22,88.22
CHFJPY,20030207,134800,88.23,88.23,88.23,88.23
CHFJPY,20030207,135000,88.24,88.24,88.24,88.24
CHFJPY,20030207,135100,88.23,88.23,88.23,88.23
CHFJPY,20030207,135200,88.22,88.22,88.22,88.22
CHFJPY,20030207,135300,88.23,88.23,88.23,88.23
CHFJPY,20030207,135400,88.24,88.24,88.24,88.24
CHFJPY,20030207,135500,88.25,88.26,88.25,88.26
CHFJPY,20030207,135600,88.27,88.27,88.26,88.26
CHFJPY,20030207,135800,88.25,88.25,88.25,88.25
CHFJPY,20030207,135900,88.26,88.26,88.26,88.26
CHFJPY,20030207,140000,88.25,88.25,88.25,88.25
CHFJPY,20030207,140100,88.24,88.27,88.24,88.27
CHFJPY,20030207,140200,88.28,88.32,88.27,88.32
CHFJPY,20030207,140300,88.31,88.31,88.31,88.31
CHFJPY,20030207,140500,88.30,88.30,88.30,88.30
CHFJPY,20030207,140600,88.29,88.29,88.29,88.29
CHFJPY,20030207,140700,88.30,88.31,88.30,88.30
CHFJPY,20030207,140800,88.29,88.30,88.29,88.30
CHFJPY,20030207,140900,88.31,88.31,88.30,88.30
CHFJPY,20030207,141000,88.31,88.31,88.31,88.31
CHFJPY,20030207,141100,88.30,88.30,88.29,88.29
CHFJPY,20030207,141200,88.28,88.28,88.28,88.28
CHFJPY,20030207,141300,88.27,88.27,88.27,88.27
CHFJPY,20030207,141600,88.26,88.26,88.26,88.26
CHFJPY,20030207,141800,88.27,88.27,88.27,88.27
CHFJPY,20030207,141900,88.26,88.26,88.26,88.26
CHFJPY,20030207,142000,88.25,88.25,88.25,88.25
CHFJPY,20030207,142100,88.26,88.26,88.26,88.26
CHFJPY,20030207,142200,88.27,88.29,88.27,88.27
CHFJPY,20030207,142300,88.28,88.28,88.28,88.28
CHFJPY,20030207,142500,88.29,88.29,88.29,88.29
CHFJPY,20030207,142600,88.28,88.29,88.28,88.29
CHFJPY,20030207,142700,88.30,88.30,88.29,88.29
CHFJPY,20030207,142800,88.28,88.29,88.28,88.29
CHFJPY,20030207,142900,88.28,88.28,88.26,88.26
CHFJPY,20030207,143000,88.25,88.26,88.25,88.25
CHFJPY,20030207,143100,88.22,88.22,88.08,88.10
CHFJPY,20030207,143200,88.09,88.12,88.07,88.12
CHFJPY,20030207,143300,88.13,88.13,88.09,88.11
CHFJPY,20030207,143400,88.10,88.10,88.01,88.03
CHFJPY,20030207,143500,88.04,88.07,88.04,88.07
CHFJPY,20030207,143600,88.08,88.11,88.07,88.11
CHFJPY,20030207,143700,88.12,88.20,88.12,88.20
CHFJPY,20030207,143800,88.21,88.24,88.21,88.21
CHFJPY,20030207,143900,88.20,88.24,88.20,88.23
CHFJPY,20030207,144000,88.22,88.22,88.21,88.21
CHFJPY,20030207,144100,88.20,88.20,88.17,88.18
CHFJPY,20030207,144200,88.17,88.17,88.17,88.17
CHFJPY,20030207,144300,88.16,88.16,88.14,88.15
CHFJPY,20030207,144400,88.16,88.16,88.16,88.16
CHFJPY,20030207,144500,88.17,88.18,88.17,88.18
CHFJPY,20030207,144600,88.19,88.21,88.19,88.21
CHFJPY,20030207,144700,88.22,88.25,88.22,88.25
CHFJPY,20030207,144800,88.24,88.24,88.21,88.21
CHFJPY,20030207,144900,88.22,88.24,88.22,88.24
CHFJPY,20030207,145000,88.25,88.25,88.25,88.25
CHFJPY,20030207,145100,88.26,88.28,88.26,88.27
CHFJPY,20030207,145200,88.28,88.28,88.25,88.25
CHFJPY,20030207,145300,88.26,88.29,88.25,88.29
CHFJPY,20030207,145400,88.30,88.31,88.29,88.29
CHFJPY,20030207,145500,88.28,88.28,88.28,88.28
CHFJPY,20030207,145600,88.29,88.31,88.29,88.31
CHFJPY,20030207,145700,88.30,88.32,88.30,88.32
CHFJPY,20030207,145800,88.33,88.33,88.33,88.33
CHFJPY,20030207,145900,88.32,88.32,88.30,88.31
CHFJPY,20030207,150000,88.30,88.31,88.30,88.31
CHFJPY,20030207,150100,88.30,88.30,88.30,88.30
CHFJPY,20030207,150200,88.29,88.31,88.29,88.31
CHFJPY,20030207,150300,88.30,88.30,88.29,88.30
CHFJPY,20030207,150400,88.29,88.29,88.27,88.27
CHFJPY,20030207,150500,88.28,88.28,88.28,88.28
CHFJPY,20030207,150600,88.29,88.30,88.29,88.29
CHFJPY,20030207,150700,88.28,88.29,88.28,88.29
CHFJPY,20030207,150800,88.28,88.28,88.27,88.27
CHFJPY,20030207,150900,88.28,88.28,88.27,88.27
CHFJPY,20030207,151000,88.26,88.26,88.25,88.25
CHFJPY,20030207,151100,88.26,88.26,88.26,88.26
CHFJPY,20030207,151300,88.27,88.27,88.27,88.27
CHFJPY,20030207,151400,88.28,88.28,88.28,88.28
CHFJPY,20030207,151500,88.29,88.29,88.28,88.28
CHFJPY,20030207,151600,88.27,88.28,88.27,88.28
CHFJPY,20030207,151700,88.29,88.29,88.28,88.28
CHFJPY,20030207,151800,88.29,88.29,88.28,88.28
CHFJPY,20030207,151900,88.29,88.29,88.28,88.28
CHFJPY,20030207,152100,88.27,88.28,88.27,88.28
CHFJPY,20030207,152300,88.29,88.29,88.28,88.28
CHFJPY,20030207,152400,88.29,88.30,88.29,88.30
CHFJPY,20030207,152500,88.29,88.29,88.27,88.28
CHFJPY,20030207,152900,88.27,88.27,88.26,88.26
CHFJPY,20030207,153000,88.27,88.28,88.27,88.28
CHFJPY,20030207,153100,88.29,88.29,88.27,88.27
CHFJPY,20030207,153200,88.28,88.29,88.28,88.29
CHFJPY,20030207,153300,88.28,88.28,88.28,88.28
CHFJPY,20030207,153500,88.27,88.27,88.26,88.27
CHFJPY,20030207,153600,88.28,88.28,88.27,88.27
CHFJPY,20030207,153700,88.26,88.26,88.26,88.26
CHFJPY,20030207,153800,88.27,88.28,88.27,88.28
CHFJPY,20030207,153900,88.29,88.31,88.29,88.31
CHFJPY,20030207,154100,88.30,88.30,88.29,88.30
CHFJPY,20030207,154200,88.31,88.32,88.31,88.31
CHFJPY,20030207,154300,88.30,88.30,88.30,88.30
CHFJPY,20030207,154400,88.31,88.33,88.31,88.32
CHFJPY,20030207,154600,88.33,88.33,88.32,88.32
CHFJPY,20030207,154700,88.33,88.35,88.32,88.35
CHFJPY,20030207,154800,88.34,88.34,88.33,88.33
CHFJPY,20030207,154900,88.32,88.33,88.32,88.33
CHFJPY,20030207,155000,88.32,88.33,88.32,88.33
CHFJPY,20030207,155100,88.32,88.32,88.31,88.31
CHFJPY,20030207,155200,88.32,88.33,88.31,88.33
CHFJPY,20030207,155300,88.34,88.41,88.34,88.41
CHFJPY,20030207,155400,88.40,88.42,88.40,88.41
CHFJPY,20030207,155500,88.42,88.43,88.41,88.41
CHFJPY,20030207,155600,88.42,88.44,88.42,88.44
CHFJPY,20030207,155700,88.45,88.47,88.43,88.43
CHFJPY,20030207,155800,88.42,88.42,88.42,88.42
CHFJPY,20030207,155900,88.43,88.43,88.39,88.41
CHFJPY,20030207,160000,88.40,88.44,88.40,88.44
CHFJPY,20030207,160100,88.45,88.50,88.45,88.50
CHFJPY,20030207,160200,88.51,88.51,88.51,88.51
CHFJPY,20030207,160300,88.52,88.52,88.51,88.51
CHFJPY,20030207,160400,88.50,88.50,88.48,88.48
CHFJPY,20030207,160500,88.49,88.53,88.49,88.53
CHFJPY,20030207,160600,88.52,88.53,88.50,88.51
CHFJPY,20030207,160700,88.52,88.52,88.49,88.49
CHFJPY,20030207,160800,88.50,88.51,88.50,88.50
CHFJPY,20030207,160900,88.49,88.49,88.47,88.48
CHFJPY,20030207,161000,88.47,88.47,88.47,88.47
CHFJPY,20030207,161100,88.48,88.51,88.48,88.50
CHFJPY,20030207,161200,88.51,88.53,88.50,88.52
CHFJPY,20030207,161300,88.53,88.55,88.53,88.55
CHFJPY,20030207,161400,88.56,88.59,88.56,88.58
CHFJPY,20030207,161500,88.57,88.58,88.56,88.56
CHFJPY,20030207,161600,88.55,88.57,88.54,88.57
CHFJPY,20030207,161700,88.56,88.57,88.56,88.57
CHFJPY,20030207,161800,88.58,88.58,88.56,88.56
CHFJPY,20030207,161900,88.57,88.58,88.57,88.58
CHFJPY,20030207,162000,88.57,88.58,88.56,88.57
CHFJPY,20030207,162100,88.56,88.56,88.55,88.56
CHFJPY,20030207,162200,88.57,88.57,88.55,88.55
CHFJPY,20030207,162300,88.54,88.55,88.54,88.55
CHFJPY,20030207,162400,88.54,88.55,88.53,88.53
CHFJPY,20030207,162500,88.54,88.56,88.54,88.56
CHFJPY,20030207,162700,88.55,88.55,88.54,88.54
CHFJPY,20030207,162800,88.53,88.54,88.53,88.53
CHFJPY,20030207,162900,88.54,88.55,88.53,88.53
CHFJPY,20030207,163000,88.54,88.57,88.54,88.56
CHFJPY,20030207,163100,88.57,88.60,88.57,88.60
CHFJPY,20030207,163200,88.59,88.60,88.59,88.60
CHFJPY,20030207,163300,88.59,88.59,88.58,88.58
CHFJPY,20030207,163400,88.59,88.59,88.57,88.57
CHFJPY,20030207,163500,88.56,88.57,88.56,88.57
CHFJPY,20030207,163600,88.58,88.60,88.58,88.59
CHFJPY,20030207,163700,88.60,88.61,88.60,88.61
CHFJPY,20030207,163800,88.60,88.60,88.58,88.58
CHFJPY,20030207,163900,88.59,88.59,88.59,88.59
CHFJPY,20030207,164000,88.58,88.59,88.58,88.59
CHFJPY,20030207,164100,88.58,88.58,88.57,88.57
CHFJPY,20030207,164200,88.58,88.58,88.57,88.57
CHFJPY,20030207,164300,88.56,88.57,88.55,88.55
CHFJPY,20030207,164400,88.56,88.56,88.55,88.55
CHFJPY,20030207,164500,88.56,88.57,88.56,88.57
CHFJPY,20030207,164600,88.58,88.59,88.58,88.58
CHFJPY,20030207,164700,88.59,88.59,88.58,88.58
CHFJPY,20030207,164800,88.59,88.59,88.59,88.59
CHFJPY,20030207,164900,88.58,88.58,88.58,88.58
CHFJPY,20030207,165000,88.57,88.59,88.57,88.58
CHFJPY,20030207,165100,88.57,88.59,88.57,88.58
CHFJPY,20030207,165200,88.59,88.59,88.57,88.58
CHFJPY,20030207,165300,88.59,88.60,88.59,88.59
CHFJPY,20030207,165400,88.58,88.59,88.57,88.58
CHFJPY,20030207,165500,88.57,88.57,88.56,88.56
CHFJPY,20030207,165600,88.57,88.57,88.55,88.55
CHFJPY,20030207,165700,88.56,88.57,88.56,88.57
CHFJPY,20030207,165800,88.58,88.60,88.58,88.59
CHFJPY,20030207,165900,88.58,88.59,88.58,88.59
CHFJPY,20030207,170000,88.60,88.60,88.60,88.60
CHFJPY,20030207,170100,88.61,88.64,88.61,88.63
CHFJPY,20030207,170200,88.62,88.63,88.62,88.63
CHFJPY,20030207,170300,88.62,88.62,88.62,88.62
CHFJPY,20030207,170400,88.61,88.61,88.61,88.61
CHFJPY,20030207,170500,88.60,88.61,88.60,88.61
CHFJPY,20030207,170600,88.62,88.63,88.62,88.63
CHFJPY,20030207,170700,88.62,88.62,88.62,88.62
CHFJPY,20030207,170800,88.63,88.64,88.63,88.64
CHFJPY,20030207,171000,88.65,88.65,88.65,88.65
CHFJPY,20030207,171200,88.64,88.65,88.63,88.65
CHFJPY,20030207,171300,88.66,88.69,88.66,88.69
CHFJPY,20030207,171400,88.70,88.72,88.70,88.71
CHFJPY,20030207,171500,88.72,88.73,88.72,88.73
CHFJPY,20030207,171700,88.72,88.73,88.72,88.73
CHFJPY,20030207,171800,88.72,88.72,88.71,88.71
CHFJPY,20030207,171900,88.72,88.73,88.72,88.73
CHFJPY,20030207,172000,88.72,88.72,88.71,88.71
CHFJPY,20030207,172100,88.70,88.70,88.70,88.70
CHFJPY,20030207,172200,88.69,88.69,88.69,88.69
CHFJPY,20030207,172300,88.70,88.70,88.68,88.68
CHFJPY,20030207,172500,88.67,88.67,88.67,88.67
CHFJPY,20030207,172600,88.66,88.66,88.66,88.66
CHFJPY,20030207,172700,88.65,88.65,88.64,88.65
CHFJPY,20030207,172800,88.66,88.66,88.65,88.65
CHFJPY,20030207,172900,88.66,88.66,88.66,88.66
CHFJPY,20030207,173000,88.67,88.67,88.67,88.67
CHFJPY,20030207,173100,88.68,88.68,88.68,88.68
CHFJPY,20030207,173200,88.67,88.67,88.67,88.67
CHFJPY,20030207,173300,88.68,88.68,88.68,88.68
CHFJPY,20030207,173400,88.67,88.67,88.67,88.67
CHFJPY,20030207,173500,88.68,88.69,88.68,88.69
CHFJPY,20030207,173600,88.70,88.72,88.70,88.72
CHFJPY,20030207,173700,88.71,88.73,88.71,88.73
CHFJPY,20030207,173800,88.74,88.74,88.72,88.72
CHFJPY,20030207,173900,88.71,88.71,88.69,88.69
CHFJPY,20030207,174000,88.68,88.68,88.68,88.68
CHFJPY,20030207,174100,88.69,88.70,88.69,88.70
CHFJPY,20030207,174200,88.69,88.69,88.68,88.68
CHFJPY,20030207,174300,88.67,88.68,88.67,88.68
CHFJPY,20030207,174400,88.69,88.69,88.68,88.69
CHFJPY,20030207,174500,88.70,88.70,88.70,88.70
CHFJPY,20030207,174600,88.69,88.69,88.69,88.69
CHFJPY,20030207,174700,88.68,88.68,88.65,88.65
CHFJPY,20030207,174800,88.66,88.67,88.66,88.67
CHFJPY,20030207,174900,88.66,88.66,88.64,88.64
CHFJPY,20030207,175000,88.63,88.63,88.62,88.63
CHFJPY,20030207,175100,88.64,88.64,88.63,88.63
CHFJPY,20030207,175200,88.64,88.65,88.64,88.65
CHFJPY,20030207,175300,88.64,88.64,88.62,88.62
CHFJPY,20030207,175400,88.63,88.64,88.63,88.64
CHFJPY,20030207,175500,88.63,88.63,88.62,88.62
CHFJPY,20030207,175600,88.63,88.63,88.63,88.63
CHFJPY,20030207,175700,88.62,88.62,88.62,88.62
CHFJPY,20030207,175800,88.61,88.61,88.61,88.61
CHFJPY,20030207,175900,88.60,88.60,88.60,88.60
CHFJPY,20030207,180100,88.61,88.62,88.61,88.61
CHFJPY,20030207,180200,88.62,88.63,88.62,88.63
CHFJPY,20030207,180300,88.64,88.64,88.63,88.63
CHFJPY,20030207,180400,88.64,88.64,88.63,88.63
CHFJPY,20030207,180500,88.62,88.62,88.62,88.62
CHFJPY,20030207,180600,88.63,88.63,88.62,88.62
CHFJPY,20030207,180700,88.61,88.63,88.61,88.63
CHFJPY,20030207,180800,88.62,88.62,88.62,88.62
CHFJPY,20030207,181100,88.61,88.61,88.61,88.61
CHFJPY,20030207,181300,88.62,88.62,88.62,88.62
CHFJPY,20030207,181500,88.63,88.63,88.63,88.63
CHFJPY,20030207,181600,88.64,88.66,88.64,88.64
CHFJPY,20030207,181700,88.63,88.64,88.63,88.64
CHFJPY,20030207,181900,88.63,88.63,88.63,88.63
CHFJPY,20030207,182000,88.64,88.65,88.64,88.65
CHFJPY,20030207,182100,88.64,88.65,88.64,88.65
CHFJPY,20030207,182200,88.66,88.66,88.66,88.66
CHFJPY,20030207,182300,88.67,88.67,88.67,88.67
CHFJPY,20030207,182400,88.66,88.67,88.66,88.67
CHFJPY,20030207,182500,88.66,88.66,88.66,88.66
CHFJPY,20030207,182700,88.67,88.67,88.67,88.67
CHFJPY,20030207,183000,88.66,88.66,88.66,88.66
CHFJPY,20030207,183100,88.65,88.65,88.65,88.65
CHFJPY,20030207,183200,88.66,88.66,88.66,88.66
CHFJPY,20030207,183300,88.65,88.65,88.64,88.64
CHFJPY,20030207,183400,88.65,88.65,88.64,88.64
CHFJPY,20030207,183500,88.63,88.63,88.62,88.62
CHFJPY,20030207,183700,88.61,88.62,88.61,88.62
CHFJPY,20030207,183900,88.61,88.61,88.55,88.55
CHFJPY,20030207,184000,88.56,88.59,88.56,88.58
CHFJPY,20030207,184100,88.59,88.60,88.59,88.60
CHFJPY,20030207,184200,88.59,88.60,88.59,88.60
CHFJPY,20030207,184300,88.59,88.59,88.59,88.59
CHFJPY,20030207,184500,88.58,88.58,88.58,88.58
CHFJPY,20030207,184600,88.56,88.57,88.56,88.57
CHFJPY,20030207,184800,88.56,88.56,88.56,88.56
CHFJPY,20030207,185000,88.57,88.57,88.57,88.57
CHFJPY,20030207,185100,88.58,88.58,88.58,88.58
CHFJPY,20030207,185300,88.59,88.59,88.59,88.59
CHFJPY,20030207,185600,88.60,88.60,88.60,88.60
CHFJPY,20030207,185700,88.59,88.59,88.59,88.59
CHFJPY,20030207,185800,88.60,88.60,88.60,88.60
CHFJPY,20030207,185900,88.61,88.61,88.61,88.61
CHFJPY,20030207,190000,88.62,88.63,88.62,88.63
CHFJPY,20030207,190200,88.62,88.62,88.62,88.62
CHFJPY,20030207,190300,88.63,88.64,88.63,88.64
CHFJPY,20030207,190400,88.63,88.63,88.60,88.60
CHFJPY,20030207,190500,88.61,88.61,88.61,88.61
CHFJPY,20030207,190600,88.62,88.62,88.62,88.62
CHFJPY,20030207,190700,88.63,88.63,88.63,88.63
CHFJPY,20030207,190800,88.64,88.65,88.64,88.65
CHFJPY,20030207,191000,88.66,88.66,88.65,88.66
CHFJPY,20030207,191100,88.67,88.67,88.67,88.67
CHFJPY,20030207,191300,88.68,88.68,88.68,88.68
CHFJPY,20030207,191400,88.67,88.69,88.67,88.69
CHFJPY,20030207,191500,88.70,88.71,88.70,88.71
CHFJPY,20030207,191600,88.72,88.72,88.72,88.72
CHFJPY,20030207,191700,88.71,88.71,88.71,88.71
CHFJPY,20030207,191800,88.72,88.73,88.72,88.73
CHFJPY,20030207,192000,88.74,88.74,88.74,88.74
CHFJPY,20030207,192200,88.73,88.73,88.73,88.73
CHFJPY,20030207,192400,88.72,88.72,88.72,88.72
CHFJPY,20030207,192600,88.71,88.71,88.70,88.70
CHFJPY,20030207,192900,88.69,88.69,88.69,88.69
CHFJPY,20030207,193100,88.70,88.70,88.68,88.68
CHFJPY,20030207,193200,88.69,88.70,88.69,88.69
CHFJPY,20030207,193300,88.70,88.71,88.69,88.69
CHFJPY,20030207,193500,88.70,88.70,88.70,88.70
CHFJPY,20030207,193800,88.71,88.72,88.71,88.72
CHFJPY,20030207,193900,88.73,88.73,88.73,88.73
CHFJPY,20030207,194000,88.72,88.72,88.71,88.71
CHFJPY,20030207,194100,88.72,88.72,88.72,88.72
CHFJPY,20030207,194200,88.71,88.71,88.71,88.71
CHFJPY,20030207,194300,88.70,88.71,88.70,88.71
CHFJPY,20030207,194600,88.72,88.72,88.72,88.72
CHFJPY,20030207,194700,88.71,88.73,88.71,88.73
CHFJPY,20030207,194800,88.72,88.72,88.72,88.72
CHFJPY,20030207,195000,88.73,88.73,88.73,88.73
CHFJPY,20030207,195300,88.72,88.72,88.72,88.72
CHFJPY,20030207,195600,88.71,88.71,88.71,88.71
CHFJPY,20030207,195900,88.72,88.72,88.72,88.72
CHFJPY,20030207,200000,88.71,88.71,88.71,88.71
CHFJPY,20030207,200200,88.72,88.72,88.72,88.72
CHFJPY,20030207,200300,88.73,88.73,88.71,88.72
CHFJPY,20030207,200400,88.70,88.70,88.69,88.70
CHFJPY,20030207,200700,88.69,88.69,88.69,88.69
CHFJPY,20030207,200800,88.70,88.70,88.70,88.70
CHFJPY,20030207,200900,88.71,88.72,88.70,88.71
CHFJPY,20030207,201000,88.72,88.72,88.71,88.71
CHFJPY,20030207,201300,88.72,88.72,88.71,88.71
CHFJPY,20030207,201400,88.72,88.72,88.72,88.72
CHFJPY,20030207,201500,88.71,88.71,88.71,88.71
CHFJPY,20030207,201600,88.72,88.72,88.72,88.72
CHFJPY,20030207,201800,88.73,88.74,88.73,88.74
CHFJPY,20030207,201900,88.75,88.76,88.75,88.76
CHFJPY,20030207,202000,88.75,88.75,88.73,88.73
CHFJPY,20030207,202100,88.72,88.72,88.71,88.72
CHFJPY,20030207,202500,88.71,88.71,88.70,88.71
CHFJPY,20030207,202700,88.70,88.70,88.70,88.70
CHFJPY,20030207,202800,88.71,88.71,88.71,88.71
CHFJPY,20030207,202900,88.70,88.70,88.70,88.70
CHFJPY,20030207,203000,88.69,88.70,88.69,88.70
CHFJPY,20030207,203200,88.71,88.71,88.71,88.71
CHFJPY,20030207,203500,88.70,88.70,88.70,88.70
CHFJPY,20030207,203600,88.69,88.71,88.69,88.71
CHFJPY,20030207,203700,88.70,88.70,88.69,88.69
CHFJPY,20030207,203800,88.70,88.70,88.70,88.70
CHFJPY,20030207,203900,88.71,88.71,88.71,88.71
CHFJPY,20030207,204100,88.70,88.70,88.70,88.70
CHFJPY,20030207,204200,88.71,88.72,88.71,88.72
CHFJPY,20030207,204500,88.73,88.73,88.71,88.71
CHFJPY,20030207,204600,88.72,88.73,88.72,88.73
CHFJPY,20030207,204700,88.72,88.72,88.72,88.72
CHFJPY,20030207,204900,88.73,88.74,88.73,88.74
CHFJPY,20030207,205000,88.73,88.73,88.73,88.73
CHFJPY,20030207,205100,88.74,88.74,88.74,88.74
CHFJPY,20030207,205200,88.73,88.73,88.73,88.73
CHFJPY,20030207,205400,88.74,88.74,88.74,88.74
CHFJPY,20030207,205500,88.73,88.74,88.73,88.74
CHFJPY,20030207,205700,88.73,88.75,88.73,88.75
CHFJPY,20030207,205800,88.76,88.76,88.75,88.75
CHFJPY,20030207,205900,88.76,88.76,88.74,88.74
CHFJPY,20030207,210000,88.73,88.75,88.73,88.75
CHFJPY,20030207,210100,88.76,88.76,88.76,88.76
CHFJPY,20030207,210200,88.75,88.75,88.75,88.75
CHFJPY,20030207,210300,88.74,88.74,88.73,88.73
CHFJPY,20030207,210400,88.74,88.75,88.74,88.75
CHFJPY,20030207,210800,88.76,88.76,88.76,88.76
CHFJPY,20030207,211200,88.77,88.77,88.77,88.77
CHFJPY,20030207,211300,88.76,88.76,88.76,88.76
CHFJPY,20030207,211400,88.75,88.77,88.75,88.77
CHFJPY,20030207,211600,88.76,88.76,88.75,88.75
CHFJPY,20030207,211900,88.76,88.77,88.76,88.77
CHFJPY,20030207,212000,88.76,88.79,88.76,88.79
CHFJPY,20030207,212100,88.78,88.78,88.77,88.77
CHFJPY,20030207,212200,88.78,88.79,88.78,88.79
CHFJPY,20030207,212300,88.78,88.78,88.78,88.78
CHFJPY,20030207,212400,88.79,88.79,88.79,88.79
CHFJPY,20030207,212600,88.80,88.80,88.79,88.79
CHFJPY,20030207,213000,88.78,88.78,88.78,88.78
CHFJPY,20030207,213100,88.79,88.79,88.79,88.79
CHFJPY,20030207,213200,88.80,88.80,88.80,88.80
CHFJPY,20030207,213300,88.81,88.81,88.81,88.81
CHFJPY,20030207,213400,88.80,88.80,88.80,88.80
CHFJPY,20030207,213800,88.79,88.79,88.79,88.79
CHFJPY,20030207,214100,88.78,88.78,88.78,88.78
CHFJPY,20030207,214200,88.79,88.79,88.79,88.79
CHFJPY,20030207,214300,88.78,88.78,88.78,88.78
CHFJPY,20030207,214400,88.79,88.79,88.78,88.78
CHFJPY,20030207,214500,88.77,88.77,88.77,88.77
CHFJPY,20030207,214600,88.78,88.78,88.78,88.78
CHFJPY,20030207,215100,88.78,88.78,88.78,88.78
CHFJPY,20030207,215200,88.79,88.79,88.79,88.79
CHFJPY,20030207,215400,88.78,88.78,88.78,88.78
CHFJPY,20030207,215900,88.78,88.78,88.78,88.78
CHFJPY,20030207,220000,88.77,88.77,88.77,88.77
USDCAD,20030207,000400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030207,000900,1.5168,1.5168,1.5168,1.5168
USDCAD,20030207,001400,1.5168,1.5170,1.5168,1.5170
USDCAD,20030207,001900,1.5170,1.5170,1.5170,1.5170
USDCAD,20030207,002400,1.5170,1.5170,1.5170,1.5170
USDCAD,20030207,002500,1.5171,1.5172,1.5171,1.5172
USDCAD,20030207,003000,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,003200,1.5171,1.5171,1.5171,1.5171
USDCAD,20030207,003700,1.5171,1.5171,1.5171,1.5171
USDCAD,20030207,004200,1.5171,1.5171,1.5171,1.5171
USDCAD,20030207,004700,1.5171,1.5173,1.5171,1.5173
USDCAD,20030207,005200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,005700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,010200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,010400,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,010700,1.5171,1.5172,1.5171,1.5172
USDCAD,20030207,011200,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,011700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,012200,1.5171,1.5171,1.5171,1.5171
USDCAD,20030207,012400,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,012700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,013200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,013500,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,014000,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,014500,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,015000,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,015400,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,015500,1.5174,1.5174,1.5174,1.5174
USDCAD,20030207,015700,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,020200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,020600,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,021100,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,021500,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,022000,1.5173,1.5174,1.5173,1.5174
USDCAD,20030207,022500,1.5174,1.5174,1.5174,1.5174
USDCAD,20030207,022700,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,023200,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,023300,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,023400,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,023500,1.5178,1.5179,1.5178,1.5179
USDCAD,20030207,023700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030207,024200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030207,024300,1.5181,1.5181,1.5181,1.5181
USDCAD,20030207,024800,1.5181,1.5181,1.5181,1.5181
USDCAD,20030207,025300,1.5182,1.5182,1.5182,1.5182
USDCAD,20030207,025700,1.5181,1.5181,1.5180,1.5180
USDCAD,20030207,030200,1.5180,1.5180,1.5180,1.5180
USDCAD,20030207,030300,1.5181,1.5181,1.5181,1.5181
USDCAD,20030207,030800,1.5181,1.5181,1.5181,1.5181
USDCAD,20030207,031300,1.5181,1.5181,1.5181,1.5181
USDCAD,20030207,031500,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,031700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030207,032200,1.5179,1.5179,1.5179,1.5179
USDCAD,20030207,032700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030207,033000,1.5178,1.5179,1.5177,1.5179
USDCAD,20030207,033100,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,033600,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,033800,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,034300,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,034700,1.5176,1.5176,1.5175,1.5175
USDCAD,20030207,035200,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,035700,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,040200,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,040700,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,041200,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,041600,1.5175,1.5176,1.5175,1.5176
USDCAD,20030207,042100,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,042600,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,043100,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,043200,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,043600,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,043800,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,044300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,044800,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,045300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,045400,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,045500,1.5178,1.5178,1.5177,1.5177
USDCAD,20030207,050000,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,050500,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,051000,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,051500,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,052000,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,052500,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,053000,1.5177,1.5177,1.5177,1.5177
USDCAD,20030207,053100,1.5176,1.5176,1.5175,1.5175
USDCAD,20030207,053600,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,054100,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,054600,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,055100,1.5175,1.5175,1.5172,1.5172
USDCAD,20030207,055600,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,060100,1.5172,1.5172,1.5172,1.5172
USDCAD,20030207,060500,1.5174,1.5174,1.5174,1.5174
USDCAD,20030207,060600,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,060700,1.5174,1.5174,1.5174,1.5174
USDCAD,20030207,061200,1.5174,1.5174,1.5174,1.5174
USDCAD,20030207,061500,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,062000,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,062300,1.5174,1.5174,1.5174,1.5174
USDCAD,20030207,062500,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,063000,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,063500,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,064000,1.5173,1.5173,1.5173,1.5173
USDCAD,20030207,064400,1.5175,1.5175,1.5175,1.5175
USDCAD,20030207,064500,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,065000,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,065500,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,070000,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,070500,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,071000,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,071500,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,072000,1.5176,1.5176,1.5175,1.5175
USDCAD,20030207,072100,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,072600,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,073100,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,073500,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,074100,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,074600,1.5176,1.5176,1.5176,1.5176
USDCAD,20030207,075000,1.5179,1.5179,1.5178,1.5179
USDCAD,20030207,075500,1.5179,1.5179,1.5179,1.5179
USDCAD,20030207,075900,1.5177,1.5178,1.5177,1.5178
USDCAD,20030207,080400,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,080900,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,081400,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,081600,1.5179,1.5179,1.5179,1.5179
USDCAD,20030207,081700,1.5180,1.5180,1.5178,1.5178
USDCAD,20030207,082200,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,082800,1.5178,1.5178,1.5178,1.5178
USDCAD,20030207,083300,1.5178,1.5180,1.5178,1.5180
USDCAD,20030207,083700,1.5181,1.5181,1.5181,1.5181
USDCAD,20030207,083900,1.5180,1.5180,1.5180,1.5180
USDCAD,20030207,084400,1.5182,1.5184,1.5182,1.5184
USDCAD,20030207,084500,1.5183,1.5183,1.5183,1.5183
USDCAD,20030207,084800,1.5184,1.5184,1.5183,1.5183
USDCAD,20030207,085100,1.5182,1.5182,1.5182,1.5182
USDCAD,20030207,085500,1.5183,1.5185,1.5183,1.5185
USDCAD,20030207,085600,1.5186,1.5192,1.5186,1.5192
USDCAD,20030207,085800,1.5193,1.5193,1.5193,1.5193
USDCAD,20030207,085900,1.5192,1.5192,1.5191,1.5192
USDCAD,20030207,090000,1.5191,1.5191,1.5191,1.5191
USDCAD,20030207,090100,1.5190,1.5191,1.5190,1.5191
USDCAD,20030207,090400,1.5187,1.5188,1.5187,1.5188
USDCAD,20030207,090500,1.5189,1.5189,1.5189,1.5189
USDCAD,20030207,090600,1.5191,1.5192,1.5189,1.5189
USDCAD,20030207,090700,1.5190,1.5190,1.5190,1.5190
USDCAD,20030207,090800,1.5191,1.5191,1.5191,1.5191
USDCAD,20030207,090900,1.5194,1.5194,1.5194,1.5194
USDCAD,20030207,091000,1.5196,1.5200,1.5196,1.5200
USDCAD,20030207,091100,1.5199,1.5200,1.5198,1.5199
USDCAD,20030207,091400,1.5198,1.5198,1.5196,1.5196
USDCAD,20030207,091500,1.5197,1.5197,1.5197,1.5197
USDCAD,20030207,091800,1.5195,1.5195,1.5194,1.5195
USDCAD,20030207,092100,1.5194,1.5194,1.5194,1.5194
USDCAD,20030207,092200,1.5195,1.5195,1.5195,1.5195
USDCAD,20030207,092300,1.5196,1.5198,1.5196,1.5198
USDCAD,20030207,092400,1.5199,1.5199,1.5199,1.5199
USDCAD,20030207,092500,1.5200,1.5200,1.5200,1.5200
USDCAD,20030207,092600,1.5196,1.5196,1.5196,1.5196
USDCAD,20030207,092700,1.5198,1.5198,1.5197,1.5198
USDCAD,20030207,092800,1.5197,1.5197,1.5197,1.5197
USDCAD,20030207,093000,1.5195,1.5196,1.5195,1.5196
USDCAD,20030207,093400,1.5193,1.5193,1.5193,1.5193
USDCAD,20030207,093500,1.5194,1.5194,1.5194,1.5194
USDCAD,20030207,093900,1.5190,1.5190,1.5190,1.5190
USDCAD,20030207,094000,1.5191,1.5191,1.5190,1.5190
USDCAD,20030207,094100,1.5191,1.5193,1.5191,1.5193
USDCAD,20030207,094200,1.5192,1.5193,1.5192,1.5193
USDCAD,20030207,094500,1.5195,1.5195,1.5195,1.5195
USDCAD,20030207,094600,1.5197,1.5197,1.5197,1.5197
USDCAD,20030207,094800,1.5198,1.5204,1.5198,1.5204
USDCAD,20030207,094900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,095000,1.5207,1.5207,1.5203,1.5203
USDCAD,20030207,095100,1.5201,1.5202,1.5201,1.5201
USDCAD,20030207,095200,1.5200,1.5200,1.5198,1.5198
USDCAD,20030207,095300,1.5199,1.5199,1.5199,1.5199
USDCAD,20030207,095400,1.5196,1.5196,1.5196,1.5196
USDCAD,20030207,095500,1.5197,1.5197,1.5196,1.5196
USDCAD,20030207,095900,1.5195,1.5195,1.5195,1.5195
USDCAD,20030207,100100,1.5196,1.5196,1.5196,1.5196
USDCAD,20030207,100600,1.5196,1.5196,1.5196,1.5196
USDCAD,20030207,100800,1.5193,1.5194,1.5193,1.5193
USDCAD,20030207,101100,1.5194,1.5194,1.5194,1.5194
USDCAD,20030207,101200,1.5195,1.5195,1.5195,1.5195
USDCAD,20030207,101400,1.5197,1.5197,1.5197,1.5197
USDCAD,20030207,101500,1.5196,1.5196,1.5196,1.5196
USDCAD,20030207,102000,1.5197,1.5197,1.5197,1.5197
USDCAD,20030207,102100,1.5195,1.5196,1.5195,1.5196
USDCAD,20030207,102200,1.5195,1.5195,1.5195,1.5195
USDCAD,20030207,102300,1.5194,1.5195,1.5194,1.5194
USDCAD,20030207,102400,1.5193,1.5193,1.5193,1.5193
USDCAD,20030207,102600,1.5192,1.5192,1.5192,1.5192
USDCAD,20030207,102900,1.5191,1.5191,1.5191,1.5191
USDCAD,20030207,103200,1.5193,1.5194,1.5193,1.5194
USDCAD,20030207,103500,1.5195,1.5201,1.5195,1.5200
USDCAD,20030207,103600,1.5202,1.5210,1.5202,1.5210
USDCAD,20030207,103700,1.5209,1.5219,1.5209,1.5219
USDCAD,20030207,103800,1.5218,1.5218,1.5214,1.5214
USDCAD,20030207,103900,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,104000,1.5215,1.5215,1.5214,1.5215
USDCAD,20030207,104100,1.5216,1.5222,1.5216,1.5222
USDCAD,20030207,104200,1.5223,1.5228,1.5222,1.5225
USDCAD,20030207,104300,1.5226,1.5234,1.5226,1.5233
USDCAD,20030207,104400,1.5231,1.5231,1.5231,1.5231
USDCAD,20030207,104500,1.5230,1.5230,1.5226,1.5226
USDCAD,20030207,104600,1.5225,1.5226,1.5225,1.5226
USDCAD,20030207,104700,1.5227,1.5230,1.5227,1.5230
USDCAD,20030207,104800,1.5231,1.5232,1.5231,1.5232
USDCAD,20030207,105000,1.5234,1.5235,1.5234,1.5235
USDCAD,20030207,105100,1.5236,1.5236,1.5235,1.5235
USDCAD,20030207,105200,1.5232,1.5232,1.5230,1.5230
USDCAD,20030207,105300,1.5228,1.5230,1.5228,1.5230
USDCAD,20030207,105400,1.5231,1.5231,1.5231,1.5231
USDCAD,20030207,105500,1.5230,1.5231,1.5230,1.5231
USDCAD,20030207,105800,1.5232,1.5232,1.5232,1.5232
USDCAD,20030207,110000,1.5230,1.5231,1.5227,1.5227
USDCAD,20030207,110100,1.5228,1.5228,1.5222,1.5222
USDCAD,20030207,110200,1.5223,1.5224,1.5221,1.5223
USDCAD,20030207,110300,1.5224,1.5224,1.5223,1.5223
USDCAD,20030207,110400,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,110500,1.5220,1.5221,1.5220,1.5221
USDCAD,20030207,110600,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,110800,1.5221,1.5222,1.5221,1.5222
USDCAD,20030207,110900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,111000,1.5220,1.5220,1.5220,1.5220
USDCAD,20030207,111100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030207,111300,1.5220,1.5220,1.5220,1.5220
USDCAD,20030207,111400,1.5222,1.5222,1.5221,1.5221
USDCAD,20030207,111700,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,112100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030207,112600,1.5221,1.5221,1.5220,1.5221
USDCAD,20030207,112700,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,113000,1.5220,1.5222,1.5220,1.5222
USDCAD,20030207,113300,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,113400,1.5220,1.5221,1.5220,1.5221
USDCAD,20030207,113600,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,113700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030207,113900,1.5221,1.5222,1.5221,1.5222
USDCAD,20030207,114000,1.5221,1.5222,1.5221,1.5222
USDCAD,20030207,114100,1.5220,1.5220,1.5220,1.5220
USDCAD,20030207,114200,1.5217,1.5217,1.5217,1.5217
USDCAD,20030207,114300,1.5218,1.5218,1.5218,1.5218
USDCAD,20030207,114400,1.5217,1.5217,1.5215,1.5215
USDCAD,20030207,114600,1.5216,1.5221,1.5216,1.5221
USDCAD,20030207,114700,1.5222,1.5223,1.5222,1.5223
USDCAD,20030207,114800,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,115000,1.5218,1.5218,1.5214,1.5215
USDCAD,20030207,115100,1.5216,1.5217,1.5216,1.5217
USDCAD,20030207,115200,1.5216,1.5217,1.5216,1.5217
USDCAD,20030207,115400,1.5216,1.5216,1.5215,1.5215
USDCAD,20030207,115900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,120400,1.5216,1.5218,1.5216,1.5218
USDCAD,20030207,120900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030207,121100,1.5217,1.5218,1.5217,1.5218
USDCAD,20030207,121200,1.5220,1.5220,1.5217,1.5217
USDCAD,20030207,121300,1.5219,1.5219,1.5219,1.5219
USDCAD,20030207,121400,1.5218,1.5222,1.5218,1.5222
USDCAD,20030207,121500,1.5223,1.5232,1.5223,1.5232
USDCAD,20030207,121600,1.5231,1.5231,1.5230,1.5231
USDCAD,20030207,121700,1.5232,1.5232,1.5232,1.5232
USDCAD,20030207,121800,1.5230,1.5230,1.5230,1.5230
USDCAD,20030207,121900,1.5229,1.5230,1.5229,1.5230
USDCAD,20030207,122000,1.5229,1.5230,1.5229,1.5230
USDCAD,20030207,122200,1.5228,1.5229,1.5228,1.5229
USDCAD,20030207,122400,1.5228,1.5228,1.5227,1.5228
USDCAD,20030207,122500,1.5227,1.5227,1.5224,1.5224
USDCAD,20030207,122600,1.5223,1.5223,1.5223,1.5223
USDCAD,20030207,122800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,123000,1.5218,1.5220,1.5217,1.5220
USDCAD,20030207,123100,1.5219,1.5219,1.5217,1.5217
USDCAD,20030207,123200,1.5216,1.5217,1.5215,1.5215
USDCAD,20030207,123300,1.5216,1.5217,1.5216,1.5216
USDCAD,20030207,123400,1.5217,1.5217,1.5216,1.5216
USDCAD,20030207,123900,1.5218,1.5220,1.5218,1.5220
USDCAD,20030207,124000,1.5221,1.5223,1.5221,1.5223
USDCAD,20030207,124200,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,124300,1.5221,1.5221,1.5220,1.5220
USDCAD,20030207,124400,1.5217,1.5217,1.5215,1.5215
USDCAD,20030207,124500,1.5214,1.5214,1.5214,1.5214
USDCAD,20030207,124600,1.5213,1.5213,1.5213,1.5213
USDCAD,20030207,125000,1.5214,1.5214,1.5211,1.5211
USDCAD,20030207,125100,1.5210,1.5212,1.5210,1.5212
USDCAD,20030207,125200,1.5213,1.5213,1.5213,1.5213
USDCAD,20030207,125300,1.5214,1.5219,1.5214,1.5219
USDCAD,20030207,125500,1.5217,1.5217,1.5217,1.5217
USDCAD,20030207,125600,1.5218,1.5219,1.5218,1.5219
USDCAD,20030207,125700,1.5216,1.5219,1.5216,1.5219
USDCAD,20030207,125800,1.5218,1.5218,1.5217,1.5217
USDCAD,20030207,125900,1.5216,1.5220,1.5216,1.5218
USDCAD,20030207,130000,1.5219,1.5220,1.5211,1.5212
USDCAD,20030207,130100,1.5215,1.5223,1.5215,1.5222
USDCAD,20030207,130200,1.5221,1.5221,1.5219,1.5220
USDCAD,20030207,130300,1.5219,1.5219,1.5219,1.5219
USDCAD,20030207,130400,1.5218,1.5218,1.5218,1.5218
USDCAD,20030207,130500,1.5219,1.5221,1.5219,1.5219
USDCAD,20030207,130700,1.5220,1.5220,1.5218,1.5218
USDCAD,20030207,130800,1.5217,1.5217,1.5216,1.5216
USDCAD,20030207,130900,1.5215,1.5215,1.5214,1.5214
USDCAD,20030207,131000,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,131200,1.5216,1.5216,1.5216,1.5216
USDCAD,20030207,131600,1.5214,1.5214,1.5214,1.5214
USDCAD,20030207,131700,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,132200,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,132400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030207,132500,1.5219,1.5219,1.5219,1.5219
USDCAD,20030207,132600,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,132700,1.5222,1.5223,1.5222,1.5223
USDCAD,20030207,133000,1.5221,1.5222,1.5221,1.5222
USDCAD,20030207,133100,1.5225,1.5225,1.5225,1.5225
USDCAD,20030207,133200,1.5226,1.5230,1.5226,1.5229
USDCAD,20030207,133300,1.5228,1.5228,1.5227,1.5228
USDCAD,20030207,133400,1.5229,1.5229,1.5229,1.5229
USDCAD,20030207,133600,1.5231,1.5235,1.5231,1.5235
USDCAD,20030207,133700,1.5233,1.5233,1.5232,1.5233
USDCAD,20030207,134000,1.5230,1.5230,1.5230,1.5230
USDCAD,20030207,134100,1.5231,1.5231,1.5230,1.5231
USDCAD,20030207,134400,1.5230,1.5230,1.5229,1.5229
USDCAD,20030207,134600,1.5228,1.5228,1.5225,1.5226
USDCAD,20030207,135000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,135500,1.5224,1.5224,1.5222,1.5223
USDCAD,20030207,135700,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,135800,1.5223,1.5223,1.5219,1.5219
USDCAD,20030207,135900,1.5218,1.5218,1.5217,1.5218
USDCAD,20030207,140000,1.5219,1.5219,1.5217,1.5217
USDCAD,20030207,140100,1.5216,1.5220,1.5216,1.5220
USDCAD,20030207,140200,1.5221,1.5224,1.5221,1.5221
USDCAD,20030207,140300,1.5222,1.5222,1.5221,1.5221
USDCAD,20030207,140600,1.5220,1.5220,1.5219,1.5219
USDCAD,20030207,141100,1.5216,1.5216,1.5215,1.5215
USDCAD,20030207,141200,1.5216,1.5216,1.5215,1.5215
USDCAD,20030207,141600,1.5216,1.5218,1.5216,1.5217
USDCAD,20030207,141700,1.5218,1.5223,1.5218,1.5223
USDCAD,20030207,141800,1.5224,1.5226,1.5224,1.5225
USDCAD,20030207,142000,1.5226,1.5226,1.5226,1.5226
USDCAD,20030207,142100,1.5227,1.5227,1.5226,1.5226
USDCAD,20030207,142200,1.5227,1.5229,1.5227,1.5229
USDCAD,20030207,142300,1.5230,1.5233,1.5230,1.5233
USDCAD,20030207,142600,1.5235,1.5236,1.5235,1.5236
USDCAD,20030207,142800,1.5238,1.5245,1.5238,1.5244
USDCAD,20030207,142900,1.5242,1.5242,1.5240,1.5242
USDCAD,20030207,143000,1.5243,1.5246,1.5243,1.5246
USDCAD,20030207,143100,1.5245,1.5247,1.5245,1.5247
USDCAD,20030207,143200,1.5248,1.5248,1.5246,1.5246
USDCAD,20030207,143300,1.5243,1.5243,1.5240,1.5240
USDCAD,20030207,143400,1.5239,1.5239,1.5236,1.5238
USDCAD,20030207,143500,1.5239,1.5244,1.5239,1.5244
USDCAD,20030207,143600,1.5245,1.5249,1.5245,1.5249
USDCAD,20030207,143700,1.5247,1.5247,1.5240,1.5240
USDCAD,20030207,143800,1.5239,1.5239,1.5233,1.5234
USDCAD,20030207,143900,1.5233,1.5233,1.5229,1.5229
USDCAD,20030207,144000,1.5228,1.5228,1.5223,1.5223
USDCAD,20030207,144100,1.5222,1.5222,1.5221,1.5221
USDCAD,20030207,144200,1.5222,1.5222,1.5221,1.5221
USDCAD,20030207,144300,1.5220,1.5220,1.5220,1.5220
USDCAD,20030207,144400,1.5219,1.5219,1.5212,1.5212
USDCAD,20030207,144500,1.5213,1.5213,1.5211,1.5211
USDCAD,20030207,144600,1.5210,1.5211,1.5203,1.5211
USDCAD,20030207,144700,1.5213,1.5214,1.5210,1.5210
USDCAD,20030207,144800,1.5209,1.5209,1.5208,1.5208
USDCAD,20030207,144900,1.5209,1.5209,1.5208,1.5208
USDCAD,20030207,145000,1.5210,1.5211,1.5208,1.5208
USDCAD,20030207,145100,1.5209,1.5209,1.5205,1.5205
USDCAD,20030207,145200,1.5206,1.5207,1.5205,1.5205
USDCAD,20030207,145300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,145400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030207,145500,1.5210,1.5215,1.5210,1.5215
USDCAD,20030207,145600,1.5214,1.5215,1.5214,1.5215
USDCAD,20030207,145700,1.5217,1.5217,1.5216,1.5216
USDCAD,20030207,145900,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,150000,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,150200,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,150500,1.5216,1.5217,1.5216,1.5217
USDCAD,20030207,150600,1.5218,1.5218,1.5217,1.5218
USDCAD,20030207,150700,1.5217,1.5217,1.5217,1.5217
USDCAD,20030207,150900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030207,151000,1.5216,1.5216,1.5216,1.5216
USDCAD,20030207,151200,1.5214,1.5216,1.5214,1.5216
USDCAD,20030207,151300,1.5217,1.5221,1.5217,1.5221
USDCAD,20030207,151400,1.5220,1.5221,1.5220,1.5221
USDCAD,20030207,151500,1.5222,1.5224,1.5222,1.5224
USDCAD,20030207,151600,1.5225,1.5225,1.5225,1.5225
USDCAD,20030207,151700,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,151800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030207,151900,1.5225,1.5225,1.5225,1.5225
USDCAD,20030207,152100,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,152600,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,152700,1.5222,1.5223,1.5222,1.5223
USDCAD,20030207,152900,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,153100,1.5223,1.5223,1.5221,1.5221
USDCAD,20030207,153200,1.5220,1.5221,1.5220,1.5221
USDCAD,20030207,153300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,153500,1.5225,1.5225,1.5225,1.5225
USDCAD,20030207,153800,1.5223,1.5223,1.5221,1.5221
USDCAD,20030207,153900,1.5222,1.5222,1.5221,1.5221
USDCAD,20030207,154100,1.5223,1.5223,1.5221,1.5221
USDCAD,20030207,154200,1.5220,1.5220,1.5219,1.5219
USDCAD,20030207,154300,1.5218,1.5218,1.5218,1.5218
USDCAD,20030207,154600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030207,154700,1.5215,1.5219,1.5214,1.5219
USDCAD,20030207,154800,1.5220,1.5220,1.5220,1.5220
USDCAD,20030207,155000,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,155200,1.5213,1.5215,1.5213,1.5215
USDCAD,20030207,155300,1.5216,1.5217,1.5216,1.5217
USDCAD,20030207,155400,1.5215,1.5216,1.5214,1.5214
USDCAD,20030207,155500,1.5212,1.5215,1.5212,1.5215
USDCAD,20030207,155800,1.5212,1.5213,1.5212,1.5213
USDCAD,20030207,155900,1.5214,1.5216,1.5214,1.5216
USDCAD,20030207,160000,1.5214,1.5214,1.5209,1.5210
USDCAD,20030207,160100,1.5209,1.5209,1.5207,1.5207
USDCAD,20030207,160200,1.5206,1.5206,1.5201,1.5201
USDCAD,20030207,160300,1.5200,1.5200,1.5194,1.5194
USDCAD,20030207,160400,1.5195,1.5195,1.5193,1.5193
USDCAD,20030207,160500,1.5192,1.5200,1.5192,1.5200
USDCAD,20030207,160600,1.5201,1.5202,1.5201,1.5202
USDCAD,20030207,160700,1.5204,1.5204,1.5201,1.5201
USDCAD,20030207,160800,1.5202,1.5205,1.5202,1.5205
USDCAD,20030207,160900,1.5204,1.5205,1.5204,1.5205
USDCAD,20030207,161000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,161100,1.5205,1.5205,1.5204,1.5204
USDCAD,20030207,161400,1.5202,1.5203,1.5201,1.5203
USDCAD,20030207,161500,1.5205,1.5206,1.5205,1.5206
USDCAD,20030207,161600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,161700,1.5207,1.5207,1.5206,1.5206
USDCAD,20030207,161800,1.5205,1.5206,1.5205,1.5206
USDCAD,20030207,162200,1.5208,1.5209,1.5208,1.5209
USDCAD,20030207,162400,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,162500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,162600,1.5206,1.5206,1.5205,1.5205
USDCAD,20030207,162700,1.5206,1.5207,1.5206,1.5207
USDCAD,20030207,162800,1.5208,1.5209,1.5207,1.5207
USDCAD,20030207,162900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,163100,1.5205,1.5207,1.5204,1.5205
USDCAD,20030207,163200,1.5203,1.5205,1.5203,1.5205
USDCAD,20030207,163300,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,163400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,163500,1.5206,1.5208,1.5205,1.5208
USDCAD,20030207,163700,1.5205,1.5206,1.5205,1.5206
USDCAD,20030207,164100,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,164200,1.5206,1.5207,1.5206,1.5207
USDCAD,20030207,164300,1.5206,1.5209,1.5206,1.5209
USDCAD,20030207,164500,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,164600,1.5207,1.5208,1.5207,1.5207
USDCAD,20030207,164700,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,164800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,164900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,165400,1.5211,1.5212,1.5211,1.5212
USDCAD,20030207,165500,1.5213,1.5217,1.5213,1.5217
USDCAD,20030207,165600,1.5219,1.5225,1.5219,1.5225
USDCAD,20030207,165700,1.5224,1.5224,1.5223,1.5223
USDCAD,20030207,165900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,170000,1.5219,1.5219,1.5218,1.5218
USDCAD,20030207,170100,1.5217,1.5217,1.5214,1.5214
USDCAD,20030207,170200,1.5213,1.5213,1.5212,1.5212
USDCAD,20030207,170300,1.5211,1.5211,1.5210,1.5210
USDCAD,20030207,170400,1.5211,1.5214,1.5211,1.5214
USDCAD,20030207,170700,1.5213,1.5214,1.5213,1.5214
USDCAD,20030207,170800,1.5212,1.5216,1.5212,1.5214
USDCAD,20030207,170900,1.5212,1.5212,1.5212,1.5212
USDCAD,20030207,171000,1.5213,1.5213,1.5213,1.5213
USDCAD,20030207,171500,1.5213,1.5213,1.5212,1.5212
USDCAD,20030207,172000,1.5212,1.5213,1.5211,1.5213
USDCAD,20030207,172500,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,172600,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,172700,1.5215,1.5216,1.5215,1.5216
USDCAD,20030207,172900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,173000,1.5216,1.5217,1.5216,1.5217
USDCAD,20030207,173100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030207,173300,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,173600,1.5216,1.5217,1.5216,1.5217
USDCAD,20030207,173800,1.5215,1.5215,1.5215,1.5215
USDCAD,20030207,173900,1.5217,1.5218,1.5217,1.5218
USDCAD,20030207,174000,1.5221,1.5221,1.5221,1.5221
USDCAD,20030207,174100,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,174200,1.5223,1.5224,1.5223,1.5224
USDCAD,20030207,174300,1.5225,1.5225,1.5224,1.5224
USDCAD,20030207,174700,1.5222,1.5222,1.5222,1.5222
USDCAD,20030207,174900,1.5224,1.5224,1.5224,1.5224
USDCAD,20030207,175000,1.5225,1.5225,1.5225,1.5225
USDCAD,20030207,175100,1.5224,1.5224,1.5221,1.5221
USDCAD,20030207,175200,1.5220,1.5220,1.5216,1.5218
USDCAD,20030207,175400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030207,175500,1.5216,1.5216,1.5204,1.5204
USDCAD,20030207,175600,1.5205,1.5209,1.5205,1.5209
USDCAD,20030207,175700,1.5210,1.5211,1.5208,1.5211
USDCAD,20030207,175800,1.5210,1.5211,1.5209,1.5209
USDCAD,20030207,175900,1.5210,1.5210,1.5210,1.5210
USDCAD,20030207,180100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030207,180200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030207,180300,1.5208,1.5208,1.5207,1.5207
USDCAD,20030207,180400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,180600,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,180700,1.5207,1.5208,1.5207,1.5208
USDCAD,20030207,180900,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,181000,1.5208,1.5209,1.5208,1.5209
USDCAD,20030207,181100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030207,181200,1.5208,1.5209,1.5208,1.5209
USDCAD,20030207,181300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030207,181400,1.5213,1.5213,1.5212,1.5212
USDCAD,20030207,181900,1.5212,1.5212,1.5211,1.5211
USDCAD,20030207,182000,1.5210,1.5210,1.5210,1.5210
USDCAD,20030207,182300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,182400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030207,182500,1.5210,1.5210,1.5205,1.5205
USDCAD,20030207,182600,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,183100,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,183400,1.5204,1.5204,1.5203,1.5203
USDCAD,20030207,183500,1.5202,1.5202,1.5201,1.5201
USDCAD,20030207,183600,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,183900,1.5205,1.5206,1.5205,1.5206
USDCAD,20030207,184000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,184500,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,185000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,185300,1.5209,1.5209,1.5208,1.5208
USDCAD,20030207,185400,1.5207,1.5208,1.5206,1.5208
USDCAD,20030207,185600,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,185800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,190300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,190500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,190800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,191000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,191100,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,191600,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,192100,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,192600,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,192700,1.5202,1.5202,1.5202,1.5202
USDCAD,20030207,192800,1.5201,1.5201,1.5201,1.5201
USDCAD,20030207,193000,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,193400,1.5205,1.5207,1.5205,1.5207
USDCAD,20030207,193500,1.5208,1.5208,1.5207,1.5207
USDCAD,20030207,194000,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,194200,1.5205,1.5206,1.5205,1.5206
USDCAD,20030207,194500,1.5207,1.5207,1.5206,1.5207
USDCAD,20030207,194600,1.5208,1.5208,1.5207,1.5207
USDCAD,20030207,195100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,195200,1.5208,1.5208,1.5207,1.5208
USDCAD,20030207,195400,1.5205,1.5207,1.5205,1.5206
USDCAD,20030207,195500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,200000,1.5206,1.5207,1.5206,1.5207
USDCAD,20030207,200500,1.5207,1.5207,1.5206,1.5207
USDCAD,20030207,200600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,200700,1.5209,1.5211,1.5209,1.5211
USDCAD,20030207,200900,1.5212,1.5212,1.5211,1.5211
USDCAD,20030207,201000,1.5210,1.5210,1.5209,1.5209
USDCAD,20030207,201100,1.5208,1.5210,1.5208,1.5210
USDCAD,20030207,201200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030207,201400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,201800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,202300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,202400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030207,202500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030207,203000,1.5210,1.5210,1.5209,1.5209
USDCAD,20030207,203100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030207,203200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,203300,1.5206,1.5207,1.5206,1.5206
USDCAD,20030207,203400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030207,203900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,204400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,204900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,205000,1.5206,1.5206,1.5206,1.5206
USDCAD,20030207,205400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,205900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,210000,1.5206,1.5207,1.5206,1.5207
USDCAD,20030207,210400,1.5206,1.5206,1.5205,1.5205
USDCAD,20030207,210800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,211300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,211800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,212300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,212800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,213300,1.5205,1.5207,1.5205,1.5205
USDCAD,20030207,213800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030207,214200,1.5204,1.5204,1.5203,1.5204
USDCAD,20030207,214700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030207,214900,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,215400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030207,215600,1.5204,1.5204,1.5204,1.5204
EURCAD,20030207,000300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030207,000500,1.6429,1.6429,1.6429,1.6429
EURCAD,20030207,000600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,001100,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,001200,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,001400,1.6426,1.6427,1.6426,1.6427
EURCAD,20030207,001600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,001800,1.6429,1.6429,1.6429,1.6429
EURCAD,20030207,002000,1.6428,1.6428,1.6426,1.6426
EURCAD,20030207,002300,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,002400,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,002700,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,002900,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,003400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,003900,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,004100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,004600,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,004700,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,004800,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,004900,1.6427,1.6428,1.6427,1.6428
EURCAD,20030207,005300,1.6429,1.6430,1.6429,1.6430
EURCAD,20030207,005600,1.6431,1.6432,1.6431,1.6432
EURCAD,20030207,005900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030207,010000,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,010200,1.6433,1.6439,1.6433,1.6439
EURCAD,20030207,010300,1.6438,1.6438,1.6438,1.6438
EURCAD,20030207,010400,1.6437,1.6437,1.6437,1.6437
EURCAD,20030207,010600,1.6436,1.6436,1.6436,1.6436
EURCAD,20030207,010800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030207,010900,1.6438,1.6438,1.6438,1.6438
EURCAD,20030207,011100,1.6437,1.6437,1.6436,1.6436
EURCAD,20030207,011200,1.6435,1.6435,1.6433,1.6433
EURCAD,20030207,011300,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,011800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,011900,1.6433,1.6434,1.6433,1.6434
EURCAD,20030207,012200,1.6433,1.6433,1.6433,1.6433
EURCAD,20030207,012400,1.6434,1.6434,1.6434,1.6434
EURCAD,20030207,012600,1.6435,1.6437,1.6435,1.6437
EURCAD,20030207,012700,1.6436,1.6438,1.6436,1.6438
EURCAD,20030207,012800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030207,013300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030207,013500,1.6435,1.6435,1.6433,1.6433
EURCAD,20030207,013600,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,014100,1.6433,1.6434,1.6433,1.6434
EURCAD,20030207,014600,1.6435,1.6435,1.6435,1.6435
EURCAD,20030207,014700,1.6434,1.6434,1.6434,1.6434
EURCAD,20030207,014900,1.6433,1.6433,1.6432,1.6432
EURCAD,20030207,015000,1.6433,1.6433,1.6433,1.6433
EURCAD,20030207,015400,1.6434,1.6434,1.6434,1.6434
EURCAD,20030207,015500,1.6435,1.6436,1.6435,1.6435
EURCAD,20030207,015600,1.6434,1.6434,1.6433,1.6433
EURCAD,20030207,015700,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,015900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030207,020400,1.6431,1.6431,1.6431,1.6431
EURCAD,20030207,020500,1.6430,1.6430,1.6429,1.6429
EURCAD,20030207,020600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,020700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,020800,1.6426,1.6426,1.6424,1.6424
EURCAD,20030207,020900,1.6423,1.6423,1.6422,1.6422
EURCAD,20030207,021100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,021200,1.6420,1.6420,1.6420,1.6420
EURCAD,20030207,021400,1.6419,1.6419,1.6416,1.6416
EURCAD,20030207,021500,1.6417,1.6417,1.6417,1.6417
EURCAD,20030207,021900,1.6418,1.6421,1.6418,1.6421
EURCAD,20030207,022400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,022700,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,022800,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,023100,1.6425,1.6426,1.6425,1.6426
EURCAD,20030207,023200,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,023400,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,023500,1.6429,1.6430,1.6429,1.6430
EURCAD,20030207,023600,1.6431,1.6432,1.6431,1.6432
EURCAD,20030207,023700,1.6433,1.6435,1.6433,1.6435
EURCAD,20030207,023800,1.6436,1.6437,1.6436,1.6437
EURCAD,20030207,024000,1.6436,1.6436,1.6436,1.6436
EURCAD,20030207,024100,1.6435,1.6435,1.6434,1.6434
EURCAD,20030207,024200,1.6433,1.6433,1.6429,1.6429
EURCAD,20030207,024300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030207,024500,1.6431,1.6431,1.6431,1.6431
EURCAD,20030207,024700,1.6430,1.6430,1.6429,1.6429
EURCAD,20030207,025000,1.6428,1.6428,1.6426,1.6426
EURCAD,20030207,025100,1.6425,1.6425,1.6423,1.6423
EURCAD,20030207,025200,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,025500,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,025700,1.6422,1.6422,1.6421,1.6421
EURCAD,20030207,025800,1.6420,1.6420,1.6419,1.6419
EURCAD,20030207,030100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030207,030400,1.6419,1.6419,1.6419,1.6419
EURCAD,20030207,030900,1.6419,1.6423,1.6419,1.6423
EURCAD,20030207,031100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,031200,1.6425,1.6425,1.6424,1.6425
EURCAD,20030207,031300,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,031500,1.6423,1.6423,1.6420,1.6420
EURCAD,20030207,031600,1.6419,1.6419,1.6419,1.6419
EURCAD,20030207,031700,1.6420,1.6420,1.6420,1.6420
EURCAD,20030207,031900,1.6419,1.6419,1.6419,1.6419
EURCAD,20030207,032200,1.6418,1.6418,1.6418,1.6418
EURCAD,20030207,032700,1.6418,1.6418,1.6418,1.6418
EURCAD,20030207,033000,1.6417,1.6417,1.6417,1.6417
EURCAD,20030207,033400,1.6416,1.6416,1.6416,1.6416
EURCAD,20030207,033500,1.6415,1.6415,1.6414,1.6414
EURCAD,20030207,034000,1.6415,1.6415,1.6415,1.6415
EURCAD,20030207,034400,1.6414,1.6414,1.6414,1.6414
EURCAD,20030207,034700,1.6413,1.6413,1.6412,1.6412
EURCAD,20030207,035200,1.6412,1.6412,1.6412,1.6412
EURCAD,20030207,035600,1.6413,1.6413,1.6413,1.6413
EURCAD,20030207,035700,1.6414,1.6414,1.6414,1.6414
EURCAD,20030207,040000,1.6415,1.6415,1.6415,1.6415
EURCAD,20030207,040100,1.6414,1.6414,1.6414,1.6414
EURCAD,20030207,040200,1.6413,1.6413,1.6413,1.6413
EURCAD,20030207,040700,1.6413,1.6414,1.6413,1.6414
EURCAD,20030207,041200,1.6414,1.6414,1.6414,1.6414
EURCAD,20030207,041600,1.6415,1.6415,1.6415,1.6415
EURCAD,20030207,042100,1.6415,1.6415,1.6415,1.6415
EURCAD,20030207,042200,1.6416,1.6416,1.6416,1.6416
EURCAD,20030207,042300,1.6417,1.6420,1.6417,1.6420
EURCAD,20030207,042500,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,043000,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,043500,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,043800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030207,044200,1.6421,1.6422,1.6421,1.6422
EURCAD,20030207,044300,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,044500,1.6424,1.6425,1.6424,1.6424
EURCAD,20030207,044600,1.6425,1.6426,1.6425,1.6426
EURCAD,20030207,044900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,045400,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,045500,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,050000,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,050200,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,050700,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,051000,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,051300,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,051600,1.6424,1.6425,1.6424,1.6425
EURCAD,20030207,051700,1.6426,1.6427,1.6426,1.6427
EURCAD,20030207,052200,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,052300,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,052800,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,053000,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,053100,1.6425,1.6425,1.6424,1.6424
EURCAD,20030207,053200,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,053800,1.6423,1.6423,1.6423,1.6423
EURCAD,20030207,053900,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,054100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,054500,1.6420,1.6420,1.6420,1.6420
EURCAD,20030207,054600,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,054800,1.6422,1.6424,1.6422,1.6424
EURCAD,20030207,055100,1.6423,1.6423,1.6422,1.6422
EURCAD,20030207,055200,1.6421,1.6421,1.6419,1.6419
EURCAD,20030207,055700,1.6419,1.6419,1.6419,1.6419
EURCAD,20030207,055800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030207,060100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,060200,1.6420,1.6420,1.6418,1.6418
EURCAD,20030207,060300,1.6417,1.6417,1.6416,1.6416
EURCAD,20030207,060600,1.6415,1.6415,1.6415,1.6415
EURCAD,20030207,060700,1.6414,1.6414,1.6413,1.6413
EURCAD,20030207,061200,1.6413,1.6413,1.6413,1.6413
EURCAD,20030207,061300,1.6412,1.6412,1.6410,1.6410
EURCAD,20030207,061400,1.6409,1.6409,1.6408,1.6408
EURCAD,20030207,061500,1.6407,1.6407,1.6406,1.6406
EURCAD,20030207,061700,1.6405,1.6405,1.6405,1.6405
EURCAD,20030207,061800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030207,061900,1.6405,1.6405,1.6405,1.6405
EURCAD,20030207,062000,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,062200,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,062300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,062400,1.6405,1.6405,1.6404,1.6404
EURCAD,20030207,062600,1.6403,1.6403,1.6402,1.6402
EURCAD,20030207,063000,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,063500,1.6404,1.6405,1.6404,1.6405
EURCAD,20030207,063700,1.6404,1.6404,1.6402,1.6402
EURCAD,20030207,063800,1.6401,1.6401,1.6400,1.6400
EURCAD,20030207,063900,1.6401,1.6402,1.6401,1.6402
EURCAD,20030207,064200,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,064400,1.6404,1.6405,1.6404,1.6405
EURCAD,20030207,064500,1.6406,1.6407,1.6406,1.6407
EURCAD,20030207,064600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030207,064700,1.6409,1.6409,1.6409,1.6409
EURCAD,20030207,064800,1.6410,1.6410,1.6410,1.6410
EURCAD,20030207,065300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030207,065400,1.6409,1.6409,1.6409,1.6409
EURCAD,20030207,065600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030207,065800,1.6407,1.6407,1.6406,1.6406
EURCAD,20030207,065900,1.6405,1.6405,1.6405,1.6405
EURCAD,20030207,070200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,070400,1.6405,1.6405,1.6405,1.6405
EURCAD,20030207,070800,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,070900,1.6403,1.6403,1.6401,1.6401
EURCAD,20030207,071000,1.6400,1.6400,1.6400,1.6400
EURCAD,20030207,071100,1.6399,1.6399,1.6398,1.6398
EURCAD,20030207,071600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030207,072100,1.6399,1.6399,1.6399,1.6399
EURCAD,20030207,072200,1.6400,1.6402,1.6400,1.6402
EURCAD,20030207,072300,1.6403,1.6404,1.6403,1.6404
EURCAD,20030207,072600,1.6405,1.6407,1.6405,1.6407
EURCAD,20030207,072700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030207,072800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030207,073000,1.6406,1.6406,1.6405,1.6405
EURCAD,20030207,073100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,073200,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,073400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030207,073500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030207,073900,1.6401,1.6401,1.6401,1.6401
EURCAD,20030207,074400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030207,074500,1.6400,1.6400,1.6399,1.6399
EURCAD,20030207,074800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030207,075000,1.6397,1.6397,1.6392,1.6394
EURCAD,20030207,075100,1.6395,1.6395,1.6395,1.6395
EURCAD,20030207,075500,1.6394,1.6394,1.6394,1.6394
EURCAD,20030207,075700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030207,075800,1.6392,1.6392,1.6385,1.6385
EURCAD,20030207,075900,1.6384,1.6384,1.6378,1.6379
EURCAD,20030207,080200,1.6380,1.6381,1.6380,1.6380
EURCAD,20030207,080300,1.6381,1.6381,1.6381,1.6381
EURCAD,20030207,080800,1.6381,1.6381,1.6381,1.6381
EURCAD,20030207,081000,1.6380,1.6381,1.6380,1.6380
EURCAD,20030207,081100,1.6379,1.6379,1.6379,1.6379
EURCAD,20030207,081300,1.6378,1.6378,1.6377,1.6377
EURCAD,20030207,081400,1.6376,1.6376,1.6375,1.6376
EURCAD,20030207,081500,1.6377,1.6379,1.6377,1.6378
EURCAD,20030207,081700,1.6379,1.6385,1.6379,1.6385
EURCAD,20030207,081800,1.6384,1.6385,1.6384,1.6384
EURCAD,20030207,081900,1.6383,1.6383,1.6383,1.6383
EURCAD,20030207,082200,1.6381,1.6381,1.6380,1.6380
EURCAD,20030207,082700,1.6380,1.6380,1.6380,1.6380
EURCAD,20030207,082800,1.6382,1.6382,1.6382,1.6382
EURCAD,20030207,082900,1.6381,1.6381,1.6381,1.6381
EURCAD,20030207,083000,1.6382,1.6384,1.6382,1.6384
EURCAD,20030207,083100,1.6385,1.6387,1.6385,1.6387
EURCAD,20030207,083300,1.6386,1.6387,1.6385,1.6387
EURCAD,20030207,083500,1.6385,1.6385,1.6385,1.6385
EURCAD,20030207,083700,1.6388,1.6389,1.6388,1.6389
EURCAD,20030207,083900,1.6388,1.6388,1.6388,1.6388
EURCAD,20030207,084000,1.6387,1.6391,1.6387,1.6391
EURCAD,20030207,084200,1.6394,1.6394,1.6394,1.6394
EURCAD,20030207,084300,1.6393,1.6393,1.6392,1.6392
EURCAD,20030207,084400,1.6391,1.6392,1.6389,1.6392
EURCAD,20030207,084700,1.6389,1.6389,1.6389,1.6389
EURCAD,20030207,085000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030207,085100,1.6391,1.6391,1.6390,1.6390
EURCAD,20030207,085300,1.6385,1.6385,1.6381,1.6381
EURCAD,20030207,085400,1.6380,1.6380,1.6376,1.6376
EURCAD,20030207,085500,1.6375,1.6375,1.6371,1.6372
EURCAD,20030207,085600,1.6373,1.6378,1.6373,1.6378
EURCAD,20030207,085700,1.6379,1.6381,1.6375,1.6375
EURCAD,20030207,085800,1.6374,1.6374,1.6372,1.6372
EURCAD,20030207,090000,1.6373,1.6373,1.6373,1.6373
EURCAD,20030207,090100,1.6374,1.6375,1.6374,1.6375
EURCAD,20030207,090200,1.6374,1.6374,1.6374,1.6374
EURCAD,20030207,090300,1.6373,1.6373,1.6373,1.6373
EURCAD,20030207,090400,1.6372,1.6372,1.6370,1.6370
EURCAD,20030207,090500,1.6369,1.6371,1.6369,1.6371
EURCAD,20030207,090600,1.6372,1.6378,1.6372,1.6377
EURCAD,20030207,090700,1.6376,1.6376,1.6376,1.6376
EURCAD,20030207,090800,1.6375,1.6375,1.6369,1.6369
EURCAD,20030207,090900,1.6370,1.6370,1.6370,1.6370
EURCAD,20030207,091000,1.6369,1.6375,1.6369,1.6375
EURCAD,20030207,091100,1.6376,1.6380,1.6376,1.6380
EURCAD,20030207,091200,1.6381,1.6383,1.6381,1.6383
EURCAD,20030207,091300,1.6384,1.6387,1.6384,1.6387
EURCAD,20030207,091400,1.6386,1.6386,1.6384,1.6385
EURCAD,20030207,091500,1.6384,1.6384,1.6384,1.6384
EURCAD,20030207,091600,1.6385,1.6386,1.6385,1.6386
EURCAD,20030207,091700,1.6387,1.6387,1.6387,1.6387
EURCAD,20030207,091800,1.6388,1.6389,1.6388,1.6388
EURCAD,20030207,091900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030207,092000,1.6388,1.6390,1.6388,1.6390
EURCAD,20030207,092100,1.6391,1.6393,1.6391,1.6392
EURCAD,20030207,092200,1.6391,1.6391,1.6387,1.6387
EURCAD,20030207,092300,1.6388,1.6391,1.6388,1.6391
EURCAD,20030207,092400,1.6392,1.6394,1.6392,1.6394
EURCAD,20030207,092500,1.6395,1.6402,1.6395,1.6402
EURCAD,20030207,092600,1.6404,1.6406,1.6404,1.6405
EURCAD,20030207,092700,1.6406,1.6411,1.6406,1.6411
EURCAD,20030207,092800,1.6412,1.6416,1.6412,1.6414
EURCAD,20030207,093000,1.6413,1.6413,1.6405,1.6405
EURCAD,20030207,093100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,093400,1.6402,1.6403,1.6402,1.6403
EURCAD,20030207,093500,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,093700,1.6405,1.6409,1.6405,1.6409
EURCAD,20030207,093800,1.6410,1.6413,1.6410,1.6411
EURCAD,20030207,093900,1.6410,1.6410,1.6410,1.6410
EURCAD,20030207,094000,1.6409,1.6409,1.6405,1.6405
EURCAD,20030207,094100,1.6404,1.6406,1.6404,1.6406
EURCAD,20030207,094200,1.6405,1.6405,1.6404,1.6404
EURCAD,20030207,094300,1.6403,1.6404,1.6403,1.6404
EURCAD,20030207,094500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,094600,1.6404,1.6404,1.6403,1.6403
EURCAD,20030207,094800,1.6404,1.6407,1.6404,1.6407
EURCAD,20030207,094900,1.6408,1.6415,1.6408,1.6415
EURCAD,20030207,095000,1.6416,1.6418,1.6416,1.6417
EURCAD,20030207,095100,1.6416,1.6416,1.6413,1.6413
EURCAD,20030207,095200,1.6412,1.6412,1.6411,1.6411
EURCAD,20030207,095300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030207,095400,1.6411,1.6411,1.6411,1.6411
EURCAD,20030207,095500,1.6410,1.6410,1.6410,1.6410
EURCAD,20030207,095600,1.6409,1.6409,1.6409,1.6409
EURCAD,20030207,095700,1.6408,1.6408,1.6407,1.6407
EURCAD,20030207,095800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,100000,1.6401,1.6401,1.6400,1.6401
EURCAD,20030207,100200,1.6402,1.6403,1.6402,1.6403
EURCAD,20030207,100300,1.6404,1.6406,1.6404,1.6406
EURCAD,20030207,100400,1.6405,1.6405,1.6405,1.6405
EURCAD,20030207,100800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030207,101100,1.6405,1.6405,1.6404,1.6404
EURCAD,20030207,101200,1.6403,1.6403,1.6402,1.6402
EURCAD,20030207,101400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,101500,1.6404,1.6404,1.6403,1.6403
EURCAD,20030207,101600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030207,101700,1.6401,1.6401,1.6397,1.6397
EURCAD,20030207,101800,1.6396,1.6396,1.6395,1.6395
EURCAD,20030207,101900,1.6394,1.6395,1.6393,1.6395
EURCAD,20030207,102000,1.6394,1.6394,1.6394,1.6394
EURCAD,20030207,102100,1.6395,1.6395,1.6395,1.6395
EURCAD,20030207,102300,1.6394,1.6394,1.6393,1.6393
EURCAD,20030207,102400,1.6392,1.6392,1.6390,1.6390
EURCAD,20030207,102500,1.6389,1.6389,1.6386,1.6386
EURCAD,20030207,102600,1.6385,1.6385,1.6381,1.6381
EURCAD,20030207,102700,1.6382,1.6382,1.6382,1.6382
EURCAD,20030207,102900,1.6383,1.6383,1.6379,1.6379
EURCAD,20030207,103000,1.6378,1.6378,1.6369,1.6369
EURCAD,20030207,103100,1.6368,1.6372,1.6366,1.6372
EURCAD,20030207,103200,1.6373,1.6381,1.6373,1.6381
EURCAD,20030207,103300,1.6382,1.6387,1.6382,1.6387
EURCAD,20030207,103400,1.6386,1.6386,1.6385,1.6385
EURCAD,20030207,103500,1.6386,1.6390,1.6386,1.6389
EURCAD,20030207,103600,1.6390,1.6400,1.6390,1.6400
EURCAD,20030207,103700,1.6401,1.6409,1.6401,1.6409
EURCAD,20030207,103800,1.6410,1.6411,1.6407,1.6407
EURCAD,20030207,103900,1.6406,1.6406,1.6399,1.6399
EURCAD,20030207,104000,1.6400,1.6401,1.6395,1.6395
EURCAD,20030207,104100,1.6396,1.6404,1.6393,1.6393
EURCAD,20030207,104200,1.6394,1.6394,1.6386,1.6387
EURCAD,20030207,104300,1.6388,1.6397,1.6388,1.6388
EURCAD,20030207,104400,1.6389,1.6389,1.6383,1.6384
EURCAD,20030207,104500,1.6385,1.6393,1.6385,1.6391
EURCAD,20030207,104600,1.6390,1.6390,1.6387,1.6387
EURCAD,20030207,104700,1.6386,1.6386,1.6383,1.6383
EURCAD,20030207,104800,1.6382,1.6388,1.6380,1.6388
EURCAD,20030207,104900,1.6389,1.6390,1.6389,1.6390
EURCAD,20030207,105000,1.6389,1.6392,1.6389,1.6392
EURCAD,20030207,105100,1.6393,1.6393,1.6391,1.6391
EURCAD,20030207,105200,1.6390,1.6390,1.6382,1.6382
EURCAD,20030207,105300,1.6381,1.6381,1.6372,1.6375
EURCAD,20030207,105400,1.6376,1.6385,1.6376,1.6382
EURCAD,20030207,105500,1.6381,1.6384,1.6380,1.6384
EURCAD,20030207,105600,1.6383,1.6383,1.6379,1.6379
EURCAD,20030207,105700,1.6378,1.6380,1.6373,1.6380
EURCAD,20030207,105800,1.6381,1.6385,1.6381,1.6385
EURCAD,20030207,105900,1.6384,1.6384,1.6379,1.6379
EURCAD,20030207,110000,1.6380,1.6381,1.6377,1.6377
EURCAD,20030207,110100,1.6375,1.6376,1.6372,1.6372
EURCAD,20030207,110200,1.6371,1.6372,1.6371,1.6372
EURCAD,20030207,110300,1.6373,1.6378,1.6373,1.6378
EURCAD,20030207,110400,1.6379,1.6379,1.6379,1.6379
EURCAD,20030207,110500,1.6380,1.6385,1.6380,1.6385
EURCAD,20030207,110600,1.6386,1.6387,1.6386,1.6386
EURCAD,20030207,110700,1.6385,1.6385,1.6385,1.6385
EURCAD,20030207,110800,1.6384,1.6384,1.6382,1.6382
EURCAD,20030207,111100,1.6380,1.6380,1.6380,1.6380
EURCAD,20030207,111200,1.6377,1.6377,1.6377,1.6377
EURCAD,20030207,111300,1.6376,1.6376,1.6373,1.6373
EURCAD,20030207,111400,1.6372,1.6377,1.6372,1.6375
EURCAD,20030207,111500,1.6376,1.6377,1.6376,1.6377
EURCAD,20030207,111600,1.6378,1.6379,1.6375,1.6375
EURCAD,20030207,111700,1.6374,1.6375,1.6374,1.6375
EURCAD,20030207,111900,1.6378,1.6378,1.6378,1.6378
EURCAD,20030207,112000,1.6382,1.6382,1.6381,1.6381
EURCAD,20030207,112100,1.6380,1.6380,1.6375,1.6375
EURCAD,20030207,112200,1.6374,1.6374,1.6374,1.6374
EURCAD,20030207,112400,1.6373,1.6373,1.6373,1.6373
EURCAD,20030207,112500,1.6372,1.6372,1.6371,1.6371
EURCAD,20030207,112600,1.6372,1.6372,1.6372,1.6372
EURCAD,20030207,112700,1.6373,1.6375,1.6373,1.6375
EURCAD,20030207,112800,1.6376,1.6378,1.6376,1.6378
EURCAD,20030207,112900,1.6377,1.6377,1.6377,1.6377
EURCAD,20030207,113100,1.6376,1.6376,1.6376,1.6376
EURCAD,20030207,113200,1.6375,1.6375,1.6375,1.6375
EURCAD,20030207,113300,1.6374,1.6374,1.6374,1.6374
EURCAD,20030207,113400,1.6373,1.6373,1.6373,1.6373
EURCAD,20030207,113500,1.6372,1.6372,1.6372,1.6372
EURCAD,20030207,113600,1.6371,1.6372,1.6371,1.6372
EURCAD,20030207,113700,1.6373,1.6375,1.6373,1.6375
EURCAD,20030207,113800,1.6374,1.6376,1.6374,1.6376
EURCAD,20030207,113900,1.6377,1.6379,1.6377,1.6379
EURCAD,20030207,114000,1.6380,1.6382,1.6380,1.6382
EURCAD,20030207,114100,1.6383,1.6389,1.6383,1.6388
EURCAD,20030207,114200,1.6389,1.6392,1.6389,1.6391
EURCAD,20030207,114300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030207,114400,1.6389,1.6389,1.6387,1.6387
EURCAD,20030207,114500,1.6386,1.6386,1.6385,1.6385
EURCAD,20030207,114600,1.6386,1.6389,1.6386,1.6389
EURCAD,20030207,114700,1.6390,1.6394,1.6390,1.6394
EURCAD,20030207,114800,1.6393,1.6393,1.6393,1.6393
EURCAD,20030207,114900,1.6392,1.6395,1.6392,1.6395
EURCAD,20030207,115000,1.6396,1.6396,1.6389,1.6390
EURCAD,20030207,115100,1.6391,1.6400,1.6391,1.6400
EURCAD,20030207,115200,1.6399,1.6399,1.6398,1.6398
EURCAD,20030207,115500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030207,115600,1.6396,1.6396,1.6395,1.6395
EURCAD,20030207,115700,1.6394,1.6394,1.6393,1.6393
EURCAD,20030207,115800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030207,120000,1.6395,1.6395,1.6395,1.6395
EURCAD,20030207,120300,1.6394,1.6394,1.6391,1.6391
EURCAD,20030207,120400,1.6390,1.6390,1.6388,1.6389
EURCAD,20030207,120500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030207,120800,1.6394,1.6394,1.6394,1.6394
EURCAD,20030207,121100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030207,121200,1.6394,1.6394,1.6393,1.6393
EURCAD,20030207,121300,1.6392,1.6393,1.6391,1.6393
EURCAD,20030207,121400,1.6392,1.6394,1.6392,1.6393
EURCAD,20030207,121500,1.6392,1.6401,1.6392,1.6401
EURCAD,20030207,121600,1.6402,1.6402,1.6400,1.6401
EURCAD,20030207,121700,1.6402,1.6404,1.6402,1.6404
EURCAD,20030207,121800,1.6405,1.6406,1.6405,1.6406
EURCAD,20030207,121900,1.6407,1.6407,1.6406,1.6406
EURCAD,20030207,122000,1.6405,1.6406,1.6405,1.6406
EURCAD,20030207,122100,1.6407,1.6408,1.6407,1.6408
EURCAD,20030207,122200,1.6409,1.6409,1.6408,1.6408
EURCAD,20030207,122400,1.6407,1.6407,1.6407,1.6407
EURCAD,20030207,122500,1.6406,1.6406,1.6405,1.6405
EURCAD,20030207,122600,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,123000,1.6400,1.6401,1.6399,1.6401
EURCAD,20030207,123100,1.6400,1.6400,1.6398,1.6399
EURCAD,20030207,123200,1.6398,1.6398,1.6397,1.6397
EURCAD,20030207,123300,1.6398,1.6398,1.6397,1.6397
EURCAD,20030207,123400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030207,123600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030207,123900,1.6397,1.6397,1.6397,1.6397
EURCAD,20030207,124000,1.6398,1.6401,1.6398,1.6401
EURCAD,20030207,124200,1.6400,1.6400,1.6400,1.6400
EURCAD,20030207,124300,1.6399,1.6399,1.6398,1.6398
EURCAD,20030207,124400,1.6397,1.6397,1.6395,1.6395
EURCAD,20030207,124500,1.6394,1.6394,1.6391,1.6391
EURCAD,20030207,124600,1.6390,1.6390,1.6389,1.6389
EURCAD,20030207,124700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030207,125000,1.6390,1.6390,1.6389,1.6389
EURCAD,20030207,125100,1.6388,1.6388,1.6387,1.6388
EURCAD,20030207,125200,1.6389,1.6391,1.6389,1.6391
EURCAD,20030207,125300,1.6392,1.6397,1.6392,1.6397
EURCAD,20030207,125400,1.6398,1.6399,1.6398,1.6399
EURCAD,20030207,125600,1.6398,1.6398,1.6397,1.6397
EURCAD,20030207,125700,1.6398,1.6399,1.6397,1.6399
EURCAD,20030207,125800,1.6398,1.6398,1.6396,1.6396
EURCAD,20030207,125900,1.6395,1.6397,1.6394,1.6397
EURCAD,20030207,130000,1.6396,1.6396,1.6385,1.6385
EURCAD,20030207,130100,1.6386,1.6396,1.6386,1.6395
EURCAD,20030207,130200,1.6394,1.6395,1.6394,1.6395
EURCAD,20030207,130500,1.6394,1.6396,1.6394,1.6394
EURCAD,20030207,130600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030207,130700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030207,130800,1.6395,1.6395,1.6394,1.6394
EURCAD,20030207,130900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030207,131000,1.6392,1.6392,1.6391,1.6391
EURCAD,20030207,131400,1.6394,1.6394,1.6394,1.6394
EURCAD,20030207,131600,1.6392,1.6392,1.6392,1.6392
EURCAD,20030207,131700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030207,131800,1.6394,1.6398,1.6394,1.6398
EURCAD,20030207,132200,1.6399,1.6408,1.6399,1.6408
EURCAD,20030207,132300,1.6409,1.6413,1.6409,1.6413
EURCAD,20030207,132400,1.6412,1.6412,1.6412,1.6412
EURCAD,20030207,132500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030207,132600,1.6414,1.6414,1.6414,1.6414
EURCAD,20030207,132700,1.6415,1.6416,1.6415,1.6416
EURCAD,20030207,132800,1.6417,1.6418,1.6417,1.6418
EURCAD,20030207,132900,1.6419,1.6419,1.6418,1.6418
EURCAD,20030207,133000,1.6417,1.6419,1.6417,1.6419
EURCAD,20030207,133100,1.6420,1.6421,1.6420,1.6421
EURCAD,20030207,133200,1.6422,1.6428,1.6422,1.6428
EURCAD,20030207,133300,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,133400,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,133600,1.6429,1.6435,1.6429,1.6435
EURCAD,20030207,133700,1.6436,1.6437,1.6435,1.6435
EURCAD,20030207,133900,1.6436,1.6437,1.6436,1.6437
EURCAD,20030207,134000,1.6438,1.6438,1.6437,1.6437
EURCAD,20030207,134100,1.6436,1.6436,1.6434,1.6434
EURCAD,20030207,134400,1.6433,1.6433,1.6430,1.6430
EURCAD,20030207,134600,1.6427,1.6427,1.6425,1.6425
EURCAD,20030207,134700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030207,135000,1.6423,1.6423,1.6422,1.6422
EURCAD,20030207,135500,1.6427,1.6431,1.6427,1.6429
EURCAD,20030207,135600,1.6430,1.6433,1.6430,1.6433
EURCAD,20030207,135700,1.6434,1.6434,1.6433,1.6433
EURCAD,20030207,135800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,135900,1.6431,1.6431,1.6428,1.6428
EURCAD,20030207,140000,1.6427,1.6428,1.6426,1.6426
EURCAD,20030207,140100,1.6425,1.6429,1.6424,1.6429
EURCAD,20030207,140200,1.6430,1.6435,1.6430,1.6435
EURCAD,20030207,140300,1.6436,1.6436,1.6434,1.6434
EURCAD,20030207,140400,1.6433,1.6434,1.6433,1.6434
EURCAD,20030207,140500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030207,140600,1.6432,1.6432,1.6427,1.6427
EURCAD,20030207,140700,1.6426,1.6426,1.6425,1.6425
EURCAD,20030207,140800,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,140900,1.6427,1.6429,1.6425,1.6425
EURCAD,20030207,141000,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,141100,1.6425,1.6425,1.6422,1.6422
EURCAD,20030207,141200,1.6421,1.6421,1.6420,1.6420
EURCAD,20030207,141300,1.6418,1.6418,1.6418,1.6418
EURCAD,20030207,141400,1.6417,1.6417,1.6416,1.6416
EURCAD,20030207,141500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030207,141700,1.6414,1.6421,1.6414,1.6421
EURCAD,20030207,141800,1.6422,1.6423,1.6422,1.6423
EURCAD,20030207,141900,1.6424,1.6425,1.6424,1.6425
EURCAD,20030207,142000,1.6426,1.6427,1.6426,1.6427
EURCAD,20030207,142100,1.6426,1.6426,1.6426,1.6426
EURCAD,20030207,142200,1.6427,1.6428,1.6427,1.6428
EURCAD,20030207,142300,1.6429,1.6433,1.6429,1.6433
EURCAD,20030207,142400,1.6434,1.6435,1.6434,1.6435
EURCAD,20030207,142500,1.6436,1.6438,1.6435,1.6435
EURCAD,20030207,142600,1.6434,1.6436,1.6432,1.6436
EURCAD,20030207,142700,1.6437,1.6440,1.6437,1.6440
EURCAD,20030207,142800,1.6441,1.6448,1.6441,1.6448
EURCAD,20030207,142900,1.6447,1.6447,1.6443,1.6443
EURCAD,20030207,143000,1.6442,1.6445,1.6424,1.6425
EURCAD,20030207,143100,1.6410,1.6410,1.6392,1.6392
EURCAD,20030207,143200,1.6394,1.6394,1.6383,1.6390
EURCAD,20030207,143300,1.6391,1.6391,1.6377,1.6377
EURCAD,20030207,143400,1.6376,1.6376,1.6355,1.6359
EURCAD,20030207,143500,1.6361,1.6362,1.6359,1.6362
EURCAD,20030207,143600,1.6363,1.6376,1.6363,1.6376
EURCAD,20030207,143700,1.6378,1.6389,1.6378,1.6388
EURCAD,20030207,143800,1.6387,1.6387,1.6382,1.6382
EURCAD,20030207,143900,1.6380,1.6380,1.6373,1.6376
EURCAD,20030207,144000,1.6377,1.6378,1.6372,1.6372
EURCAD,20030207,144100,1.6371,1.6372,1.6369,1.6371
EURCAD,20030207,144200,1.6370,1.6372,1.6370,1.6372
EURCAD,20030207,144300,1.6373,1.6374,1.6372,1.6373
EURCAD,20030207,144400,1.6372,1.6372,1.6363,1.6363
EURCAD,20030207,144500,1.6362,1.6362,1.6358,1.6358
EURCAD,20030207,144600,1.6359,1.6364,1.6356,1.6364
EURCAD,20030207,144700,1.6365,1.6378,1.6365,1.6376
EURCAD,20030207,144800,1.6378,1.6379,1.6374,1.6374
EURCAD,20030207,144900,1.6373,1.6379,1.6373,1.6378
EURCAD,20030207,145000,1.6381,1.6385,1.6381,1.6385
EURCAD,20030207,145100,1.6386,1.6398,1.6386,1.6396
EURCAD,20030207,145200,1.6397,1.6398,1.6394,1.6395
EURCAD,20030207,145300,1.6394,1.6403,1.6393,1.6403
EURCAD,20030207,145400,1.6408,1.6409,1.6405,1.6405
EURCAD,20030207,145500,1.6406,1.6408,1.6406,1.6408
EURCAD,20030207,145600,1.6409,1.6409,1.6407,1.6407
EURCAD,20030207,145700,1.6406,1.6408,1.6404,1.6408
EURCAD,20030207,145800,1.6410,1.6414,1.6410,1.6411
EURCAD,20030207,145900,1.6410,1.6410,1.6404,1.6406
EURCAD,20030207,150000,1.6405,1.6407,1.6403,1.6403
EURCAD,20030207,150100,1.6404,1.6409,1.6404,1.6409
EURCAD,20030207,150200,1.6408,1.6410,1.6406,1.6410
EURCAD,20030207,150300,1.6409,1.6412,1.6409,1.6410
EURCAD,20030207,150400,1.6409,1.6409,1.6408,1.6408
EURCAD,20030207,150500,1.6409,1.6412,1.6409,1.6412
EURCAD,20030207,150600,1.6413,1.6415,1.6413,1.6415
EURCAD,20030207,150700,1.6414,1.6414,1.6409,1.6409
EURCAD,20030207,150800,1.6408,1.6408,1.6407,1.6407
EURCAD,20030207,150900,1.6406,1.6408,1.6406,1.6408
EURCAD,20030207,151000,1.6407,1.6407,1.6404,1.6404
EURCAD,20030207,151100,1.6403,1.6403,1.6399,1.6399
EURCAD,20030207,151200,1.6398,1.6398,1.6397,1.6397
EURCAD,20030207,151300,1.6398,1.6400,1.6398,1.6400
EURCAD,20030207,151400,1.6401,1.6401,1.6400,1.6401
EURCAD,20030207,151500,1.6402,1.6403,1.6402,1.6403
EURCAD,20030207,151600,1.6402,1.6402,1.6401,1.6401
EURCAD,20030207,151700,1.6402,1.6403,1.6402,1.6402
EURCAD,20030207,151800,1.6403,1.6403,1.6402,1.6402
EURCAD,20030207,152100,1.6403,1.6404,1.6403,1.6403
EURCAD,20030207,152200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030207,152500,1.6403,1.6403,1.6403,1.6403
EURCAD,20030207,152700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030207,153100,1.6403,1.6406,1.6403,1.6406
EURCAD,20030207,153200,1.6407,1.6407,1.6403,1.6403
EURCAD,20030207,153300,1.6402,1.6402,1.6401,1.6401
EURCAD,20030207,153400,1.6400,1.6400,1.6400,1.6400
EURCAD,20030207,153600,1.6401,1.6405,1.6401,1.6405
EURCAD,20030207,153700,1.6406,1.6406,1.6405,1.6405
EURCAD,20030207,153800,1.6406,1.6410,1.6406,1.6406
EURCAD,20030207,153900,1.6405,1.6411,1.6405,1.6411
EURCAD,20030207,154000,1.6412,1.6413,1.6412,1.6413
EURCAD,20030207,154100,1.6412,1.6412,1.6407,1.6407
EURCAD,20030207,154200,1.6408,1.6409,1.6408,1.6408
EURCAD,20030207,154300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030207,154400,1.6408,1.6410,1.6408,1.6410
EURCAD,20030207,154500,1.6409,1.6410,1.6409,1.6410
EURCAD,20030207,154600,1.6411,1.6412,1.6411,1.6412
EURCAD,20030207,154700,1.6411,1.6416,1.6410,1.6416
EURCAD,20030207,154800,1.6417,1.6417,1.6417,1.6417
EURCAD,20030207,154900,1.6416,1.6416,1.6416,1.6416
EURCAD,20030207,155000,1.6415,1.6415,1.6411,1.6412
EURCAD,20030207,155100,1.6411,1.6411,1.6409,1.6409
EURCAD,20030207,155200,1.6410,1.6417,1.6410,1.6417
EURCAD,20030207,155300,1.6418,1.6438,1.6418,1.6438
EURCAD,20030207,155400,1.6437,1.6443,1.6437,1.6440
EURCAD,20030207,155500,1.6439,1.6439,1.6433,1.6435
EURCAD,20030207,155600,1.6436,1.6436,1.6435,1.6436
EURCAD,20030207,155700,1.6437,1.6445,1.6437,1.6439
EURCAD,20030207,155800,1.6438,1.6438,1.6435,1.6435
EURCAD,20030207,155900,1.6434,1.6434,1.6431,1.6432
EURCAD,20030207,160000,1.6433,1.6433,1.6428,1.6428
EURCAD,20030207,160100,1.6426,1.6428,1.6425,1.6427
EURCAD,20030207,160200,1.6428,1.6429,1.6419,1.6419
EURCAD,20030207,160300,1.6420,1.6421,1.6415,1.6421
EURCAD,20030207,160400,1.6419,1.6419,1.6413,1.6413
EURCAD,20030207,160500,1.6414,1.6429,1.6414,1.6429
EURCAD,20030207,160600,1.6432,1.6436,1.6427,1.6431
EURCAD,20030207,160700,1.6432,1.6436,1.6429,1.6429
EURCAD,20030207,160800,1.6428,1.6429,1.6428,1.6429
EURCAD,20030207,160900,1.6430,1.6430,1.6426,1.6426
EURCAD,20030207,161000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,161100,1.6426,1.6434,1.6426,1.6434
EURCAD,20030207,161200,1.6435,1.6442,1.6435,1.6441
EURCAD,20030207,161300,1.6442,1.6451,1.6442,1.6451
EURCAD,20030207,161400,1.6452,1.6455,1.6452,1.6455
EURCAD,20030207,161500,1.6454,1.6454,1.6453,1.6454
EURCAD,20030207,161600,1.6455,1.6457,1.6455,1.6457
EURCAD,20030207,161700,1.6458,1.6458,1.6455,1.6455
EURCAD,20030207,161800,1.6456,1.6458,1.6456,1.6458
EURCAD,20030207,161900,1.6459,1.6464,1.6459,1.6459
EURCAD,20030207,162000,1.6460,1.6460,1.6453,1.6453
EURCAD,20030207,162100,1.6454,1.6454,1.6445,1.6445
EURCAD,20030207,162200,1.6446,1.6450,1.6446,1.6449
EURCAD,20030207,162300,1.6448,1.6448,1.6447,1.6448
EURCAD,20030207,162400,1.6450,1.6451,1.6446,1.6446
EURCAD,20030207,162500,1.6445,1.6446,1.6445,1.6445
EURCAD,20030207,162600,1.6444,1.6444,1.6443,1.6443
EURCAD,20030207,162700,1.6444,1.6447,1.6443,1.6443
EURCAD,20030207,162800,1.6444,1.6453,1.6444,1.6451
EURCAD,20030207,162900,1.6450,1.6453,1.6450,1.6453
EURCAD,20030207,163000,1.6454,1.6461,1.6454,1.6461
EURCAD,20030207,163100,1.6462,1.6469,1.6462,1.6468
EURCAD,20030207,163200,1.6467,1.6467,1.6462,1.6462
EURCAD,20030207,163300,1.6463,1.6465,1.6461,1.6462
EURCAD,20030207,163400,1.6463,1.6463,1.6459,1.6459
EURCAD,20030207,163500,1.6458,1.6462,1.6458,1.6462
EURCAD,20030207,163600,1.6463,1.6466,1.6463,1.6465
EURCAD,20030207,163700,1.6464,1.6466,1.6461,1.6463
EURCAD,20030207,163800,1.6465,1.6465,1.6458,1.6458
EURCAD,20030207,163900,1.6459,1.6461,1.6459,1.6460
EURCAD,20030207,164000,1.6461,1.6461,1.6460,1.6460
EURCAD,20030207,164100,1.6459,1.6459,1.6455,1.6455
EURCAD,20030207,164200,1.6454,1.6454,1.6453,1.6453
EURCAD,20030207,164300,1.6452,1.6452,1.6451,1.6452
EURCAD,20030207,164400,1.6453,1.6453,1.6452,1.6452
EURCAD,20030207,164500,1.6453,1.6455,1.6453,1.6455
EURCAD,20030207,164600,1.6456,1.6460,1.6456,1.6460
EURCAD,20030207,164700,1.6459,1.6459,1.6459,1.6459
EURCAD,20030207,164800,1.6456,1.6457,1.6455,1.6457
EURCAD,20030207,164900,1.6458,1.6458,1.6458,1.6458
EURCAD,20030207,165000,1.6457,1.6457,1.6457,1.6457
EURCAD,20030207,165100,1.6456,1.6456,1.6454,1.6454
EURCAD,20030207,165200,1.6453,1.6453,1.6453,1.6453
EURCAD,20030207,165300,1.6455,1.6456,1.6455,1.6456
EURCAD,20030207,165400,1.6457,1.6460,1.6454,1.6460
EURCAD,20030207,165500,1.6461,1.6461,1.6454,1.6458
EURCAD,20030207,165600,1.6459,1.6468,1.6459,1.6468
EURCAD,20030207,165700,1.6469,1.6470,1.6469,1.6470
EURCAD,20030207,165800,1.6471,1.6473,1.6471,1.6473
EURCAD,20030207,165900,1.6472,1.6472,1.6465,1.6465
EURCAD,20030207,170000,1.6466,1.6468,1.6463,1.6463
EURCAD,20030207,170100,1.6462,1.6462,1.6461,1.6461
EURCAD,20030207,170200,1.6460,1.6460,1.6452,1.6452
EURCAD,20030207,170300,1.6451,1.6451,1.6451,1.6451
EURCAD,20030207,170400,1.6450,1.6455,1.6450,1.6455
EURCAD,20030207,170500,1.6456,1.6457,1.6456,1.6457
EURCAD,20030207,170600,1.6456,1.6456,1.6456,1.6456
EURCAD,20030207,170700,1.6455,1.6455,1.6451,1.6451
EURCAD,20030207,170800,1.6452,1.6454,1.6452,1.6454
EURCAD,20030207,170900,1.6453,1.6453,1.6453,1.6453
EURCAD,20030207,171200,1.6452,1.6452,1.6449,1.6450
EURCAD,20030207,171300,1.6449,1.6450,1.6448,1.6450
EURCAD,20030207,171400,1.6451,1.6452,1.6451,1.6451
EURCAD,20030207,171500,1.6450,1.6450,1.6449,1.6449
EURCAD,20030207,171600,1.6448,1.6448,1.6448,1.6448
EURCAD,20030207,171900,1.6447,1.6447,1.6447,1.6447
EURCAD,20030207,172000,1.6448,1.6450,1.6448,1.6450
EURCAD,20030207,172100,1.6451,1.6451,1.6451,1.6451
EURCAD,20030207,172200,1.6450,1.6450,1.6450,1.6450
EURCAD,20030207,172300,1.6451,1.6452,1.6451,1.6452
EURCAD,20030207,172400,1.6453,1.6453,1.6453,1.6453
EURCAD,20030207,172500,1.6452,1.6453,1.6452,1.6453
EURCAD,20030207,172600,1.6452,1.6452,1.6448,1.6448
EURCAD,20030207,172700,1.6449,1.6450,1.6449,1.6450
EURCAD,20030207,172800,1.6451,1.6453,1.6451,1.6453
EURCAD,20030207,172900,1.6454,1.6457,1.6454,1.6456
EURCAD,20030207,173000,1.6455,1.6456,1.6455,1.6456
EURCAD,20030207,173100,1.6457,1.6458,1.6457,1.6457
EURCAD,20030207,173200,1.6456,1.6456,1.6456,1.6456
EURCAD,20030207,173300,1.6457,1.6457,1.6457,1.6457
EURCAD,20030207,173400,1.6456,1.6456,1.6455,1.6455
EURCAD,20030207,173500,1.6454,1.6454,1.6454,1.6454
EURCAD,20030207,173600,1.6452,1.6452,1.6450,1.6450
EURCAD,20030207,173700,1.6451,1.6457,1.6451,1.6457
EURCAD,20030207,173800,1.6456,1.6456,1.6453,1.6453
EURCAD,20030207,173900,1.6454,1.6454,1.6454,1.6454
EURCAD,20030207,174000,1.6455,1.6459,1.6455,1.6458
EURCAD,20030207,174200,1.6459,1.6460,1.6457,1.6457
EURCAD,20030207,174300,1.6456,1.6457,1.6456,1.6457
EURCAD,20030207,174400,1.6456,1.6456,1.6454,1.6454
EURCAD,20030207,174500,1.6455,1.6456,1.6455,1.6456
EURCAD,20030207,174600,1.6455,1.6456,1.6455,1.6456
EURCAD,20030207,174700,1.6455,1.6455,1.6446,1.6446
EURCAD,20030207,174800,1.6447,1.6449,1.6447,1.6449
EURCAD,20030207,174900,1.6450,1.6451,1.6449,1.6449
EURCAD,20030207,175000,1.6447,1.6447,1.6442,1.6443
EURCAD,20030207,175100,1.6444,1.6445,1.6444,1.6444
EURCAD,20030207,175200,1.6443,1.6443,1.6439,1.6440
EURCAD,20030207,175300,1.6439,1.6439,1.6437,1.6437
EURCAD,20030207,175400,1.6436,1.6437,1.6436,1.6437
EURCAD,20030207,175500,1.6436,1.6436,1.6425,1.6425
EURCAD,20030207,175600,1.6424,1.6428,1.6423,1.6428
EURCAD,20030207,175700,1.6429,1.6432,1.6429,1.6432
EURCAD,20030207,175800,1.6433,1.6433,1.6432,1.6432
EURCAD,20030207,175900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030207,180000,1.6430,1.6430,1.6426,1.6426
EURCAD,20030207,180100,1.6425,1.6429,1.6425,1.6429
EURCAD,20030207,180200,1.6430,1.6431,1.6430,1.6431
EURCAD,20030207,180300,1.6432,1.6432,1.6429,1.6429
EURCAD,20030207,180400,1.6428,1.6428,1.6426,1.6426
EURCAD,20030207,180600,1.6427,1.6434,1.6427,1.6434
EURCAD,20030207,180700,1.6433,1.6434,1.6433,1.6434
EURCAD,20030207,180800,1.6433,1.6433,1.6433,1.6433
EURCAD,20030207,180900,1.6432,1.6432,1.6432,1.6432
EURCAD,20030207,181000,1.6433,1.6434,1.6433,1.6434
EURCAD,20030207,181200,1.6433,1.6433,1.6433,1.6433
EURCAD,20030207,181300,1.6434,1.6437,1.6434,1.6437
EURCAD,20030207,181400,1.6438,1.6441,1.6438,1.6441
EURCAD,20030207,181500,1.6442,1.6444,1.6442,1.6444
EURCAD,20030207,181600,1.6443,1.6443,1.6440,1.6440
EURCAD,20030207,181700,1.6439,1.6439,1.6438,1.6438
EURCAD,20030207,181900,1.6439,1.6440,1.6439,1.6440
EURCAD,20030207,182000,1.6441,1.6445,1.6441,1.6445
EURCAD,20030207,182100,1.6444,1.6445,1.6444,1.6444
EURCAD,20030207,182200,1.6445,1.6445,1.6444,1.6444
EURCAD,20030207,182300,1.6445,1.6446,1.6445,1.6446
EURCAD,20030207,182400,1.6447,1.6447,1.6445,1.6445
EURCAD,20030207,182500,1.6444,1.6444,1.6443,1.6443
EURCAD,20030207,182600,1.6442,1.6442,1.6440,1.6440
EURCAD,20030207,182700,1.6441,1.6442,1.6441,1.6442
EURCAD,20030207,183100,1.6443,1.6443,1.6443,1.6443
EURCAD,20030207,183200,1.6442,1.6442,1.6441,1.6441
EURCAD,20030207,183300,1.6440,1.6440,1.6438,1.6438
EURCAD,20030207,183400,1.6437,1.6437,1.6433,1.6433
EURCAD,20030207,183500,1.6432,1.6432,1.6429,1.6429
EURCAD,20030207,183600,1.6430,1.6430,1.6429,1.6429
EURCAD,20030207,183700,1.6427,1.6427,1.6426,1.6426
EURCAD,20030207,183800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030207,183900,1.6424,1.6424,1.6413,1.6414
EURCAD,20030207,184000,1.6415,1.6424,1.6415,1.6423
EURCAD,20030207,184100,1.6424,1.6427,1.6424,1.6427
EURCAD,20030207,184200,1.6426,1.6426,1.6424,1.6424
EURCAD,20030207,184300,1.6423,1.6423,1.6420,1.6420
EURCAD,20030207,184700,1.6421,1.6421,1.6421,1.6421
EURCAD,20030207,184900,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,185300,1.6427,1.6428,1.6427,1.6428
EURCAD,20030207,185400,1.6430,1.6430,1.6429,1.6429
EURCAD,20030207,185600,1.6430,1.6431,1.6430,1.6431
EURCAD,20030207,185800,1.6428,1.6428,1.6428,1.6428
EURCAD,20030207,185900,1.6427,1.6427,1.6427,1.6427
EURCAD,20030207,190000,1.6426,1.6426,1.6425,1.6425
EURCAD,20030207,190400,1.6423,1.6423,1.6419,1.6419
EURCAD,20030207,190500,1.6418,1.6418,1.6418,1.6418
EURCAD,20030207,190600,1.6419,1.6421,1.6419,1.6421
EURCAD,20030207,190700,1.6422,1.6422,1.6422,1.6422
EURCAD,20030207,190800,1.6426,1.6428,1.6426,1.6428
EURCAD,20030207,191000,1.6427,1.6430,1.6427,1.6430
EURCAD,20030207,191100,1.6431,1.6431,1.6431,1.6431
EURCAD,20030207,191300,1.6429,1.6429,1.6429,1.6429
EURCAD,20030207,191400,1.6430,1.6435,1.6430,1.6435
EURCAD,20030207,191500,1.6436,1.6443,1.6436,1.6443
EURCAD,20030207,191600,1.6444,1.6444,1.6444,1.6444
EURCAD,20030207,191700,1.6443,1.6444,1.6443,1.6444
EURCAD,20030207,191800,1.6445,1.6448,1.6445,1.6448
EURCAD,20030207,192000,1.6449,1.6450,1.6449,1.6450
EURCAD,20030207,192100,1.6449,1.6449,1.6449,1.6449
EURCAD,20030207,192600,1.6449,1.6449,1.6449,1.6449
EURCAD,20030207,192700,1.6448,1.6448,1.6445,1.6445
EURCAD,20030207,192900,1.6444,1.6444,1.6443,1.6444
EURCAD,20030207,193100,1.6443,1.6445,1.6443,1.6445
EURCAD,20030207,193300,1.6444,1.6444,1.6441,1.6441
EURCAD,20030207,193400,1.6440,1.6441,1.6439,1.6441
EURCAD,20030207,193500,1.6442,1.6442,1.6440,1.6441
EURCAD,20030207,193600,1.6442,1.6444,1.6442,1.6444
EURCAD,20030207,193800,1.6446,1.6447,1.6446,1.6447
EURCAD,20030207,193900,1.6448,1.6453,1.6448,1.6453
EURCAD,20030207,194000,1.6452,1.6452,1.6450,1.6450
EURCAD,20030207,194100,1.6451,1.6453,1.6451,1.6453
EURCAD,20030207,194200,1.6454,1.6455,1.6451,1.6451
EURCAD,20030207,194300,1.6452,1.6452,1.6452,1.6452
EURCAD,20030207,194500,1.6451,1.6451,1.6451,1.6451
EURCAD,20030207,194600,1.6452,1.6454,1.6452,1.6454
EURCAD,20030207,194700,1.6455,1.6455,1.6454,1.6455
EURCAD,20030207,194800,1.6456,1.6458,1.6456,1.6458
EURCAD,20030207,195000,1.6459,1.6459,1.6459,1.6459
EURCAD,20030207,195200,1.6458,1.6458,1.6458,1.6458
EURCAD,20030207,195400,1.6459,1.6459,1.6457,1.6457
EURCAD,20030207,195500,1.6458,1.6458,1.6458,1.6458
EURCAD,20030207,195600,1.6459,1.6459,1.6457,1.6457
EURCAD,20030207,200100,1.6458,1.6459,1.6458,1.6459
EURCAD,20030207,200200,1.6460,1.6463,1.6460,1.6463
EURCAD,20030207,200300,1.6464,1.6467,1.6464,1.6467
EURCAD,20030207,200400,1.6466,1.6466,1.6465,1.6465
EURCAD,20030207,200500,1.6464,1.6464,1.6464,1.6464
EURCAD,20030207,200700,1.6465,1.6467,1.6465,1.6466
EURCAD,20030207,200800,1.6467,1.6469,1.6467,1.6469
EURCAD,20030207,200900,1.6470,1.6477,1.6470,1.6476
EURCAD,20030207,201000,1.6475,1.6475,1.6470,1.6470
EURCAD,20030207,201100,1.6471,1.6471,1.6471,1.6471
EURCAD,20030207,201300,1.6468,1.6468,1.6468,1.6468
EURCAD,20030207,201400,1.6469,1.6469,1.6469,1.6469
EURCAD,20030207,201500,1.6470,1.6470,1.6467,1.6469
EURCAD,20030207,201600,1.6470,1.6470,1.6468,1.6468
EURCAD,20030207,201800,1.6469,1.6473,1.6469,1.6473
EURCAD,20030207,202000,1.6472,1.6472,1.6471,1.6471
EURCAD,20030207,202100,1.6470,1.6470,1.6466,1.6466
EURCAD,20030207,202300,1.6465,1.6465,1.6463,1.6463
EURCAD,20030207,202400,1.6462,1.6462,1.6462,1.6462
EURCAD,20030207,202500,1.6461,1.6463,1.6460,1.6463
EURCAD,20030207,202700,1.6461,1.6462,1.6461,1.6462
EURCAD,20030207,202800,1.6463,1.6463,1.6463,1.6463
EURCAD,20030207,202900,1.6464,1.6467,1.6464,1.6466
EURCAD,20030207,203000,1.6465,1.6467,1.6465,1.6467
EURCAD,20030207,203100,1.6466,1.6466,1.6465,1.6465
EURCAD,20030207,203200,1.6464,1.6464,1.6463,1.6463
EURCAD,20030207,203300,1.6462,1.6462,1.6462,1.6462
EURCAD,20030207,203400,1.6461,1.6461,1.6460,1.6460
EURCAD,20030207,203600,1.6464,1.6464,1.6463,1.6463
EURCAD,20030207,203700,1.6464,1.6464,1.6463,1.6463
EURCAD,20030207,203800,1.6464,1.6464,1.6464,1.6464
EURCAD,20030207,203900,1.6463,1.6463,1.6463,1.6463
EURCAD,20030207,204200,1.6461,1.6461,1.6460,1.6460
EURCAD,20030207,204400,1.6459,1.6460,1.6459,1.6460
EURCAD,20030207,204500,1.6461,1.6461,1.6461,1.6461
EURCAD,20030207,204600,1.6462,1.6463,1.6462,1.6463
EURCAD,20030207,204700,1.6462,1.6462,1.6462,1.6462
EURCAD,20030207,204900,1.6461,1.6461,1.6461,1.6461
EURCAD,20030207,205000,1.6462,1.6465,1.6462,1.6465
EURCAD,20030207,205100,1.6466,1.6466,1.6465,1.6465
EURCAD,20030207,205400,1.6467,1.6467,1.6466,1.6466
EURCAD,20030207,205500,1.6467,1.6470,1.6467,1.6470
EURCAD,20030207,205700,1.6468,1.6468,1.6468,1.6468
EURCAD,20030207,205800,1.6469,1.6469,1.6469,1.6469
EURCAD,20030207,205900,1.6470,1.6470,1.6468,1.6468
EURCAD,20030207,210000,1.6467,1.6467,1.6464,1.6467
EURCAD,20030207,210100,1.6468,1.6468,1.6468,1.6468
EURCAD,20030207,210200,1.6469,1.6469,1.6468,1.6468
EURCAD,20030207,210300,1.6467,1.6467,1.6466,1.6466
EURCAD,20030207,210400,1.6465,1.6465,1.6465,1.6465
EURCAD,20030207,210500,1.6464,1.6464,1.6464,1.6464
EURCAD,20030207,210800,1.6465,1.6466,1.6465,1.6466
EURCAD,20030207,210900,1.6467,1.6467,1.6466,1.6466
EURCAD,20030207,211100,1.6465,1.6467,1.6465,1.6467
EURCAD,20030207,211400,1.6466,1.6469,1.6466,1.6469
EURCAD,20030207,211600,1.6468,1.6468,1.6468,1.6468
EURCAD,20030207,211700,1.6467,1.6467,1.6467,1.6467
EURCAD,20030207,211900,1.6468,1.6470,1.6468,1.6470
EURCAD,20030207,212000,1.6471,1.6472,1.6471,1.6472
EURCAD,20030207,212100,1.6473,1.6473,1.6472,1.6472
EURCAD,20030207,212200,1.6473,1.6473,1.6473,1.6473
EURCAD,20030207,212600,1.6472,1.6472,1.6471,1.6471
EURCAD,20030207,212700,1.6470,1.6470,1.6470,1.6470
EURCAD,20030207,212900,1.6469,1.6469,1.6468,1.6468
EURCAD,20030207,213000,1.6467,1.6467,1.6465,1.6465
EURCAD,20030207,213100,1.6466,1.6466,1.6466,1.6466
EURCAD,20030207,213200,1.6467,1.6467,1.6467,1.6467
EURCAD,20030207,213300,1.6468,1.6469,1.6468,1.6469
EURCAD,20030207,213400,1.6468,1.6469,1.6468,1.6469
EURCAD,20030207,213500,1.6470,1.6470,1.6470,1.6470
EURCAD,20030207,213700,1.6469,1.6469,1.6469,1.6469
EURCAD,20030207,213800,1.6468,1.6468,1.6467,1.6467
EURCAD,20030207,214000,1.6466,1.6466,1.6465,1.6465
EURCAD,20030207,214100,1.6464,1.6464,1.6464,1.6464
EURCAD,20030207,214200,1.6463,1.6463,1.6461,1.6461
EURCAD,20030207,214400,1.6460,1.6460,1.6460,1.6460
EURCAD,20030207,214500,1.6461,1.6461,1.6461,1.6461
EURCAD,20030207,214600,1.6462,1.6462,1.6462,1.6462
EURCAD,20030207,214800,1.6461,1.6461,1.6461,1.6461
EURCAD,20030207,214900,1.6460,1.6460,1.6460,1.6460
EURCAD,20030207,215100,1.6459,1.6459,1.6458,1.6458
EURCAD,20030207,215200,1.6457,1.6457,1.6457,1.6457
EURCAD,20030207,215400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030207,215600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030207,215800,1.6458,1.6459,1.6458,1.6459
EURCAD,20030207,215900,1.6460,1.6461,1.6460,1.6461
EURCAD,20030207,220000,1.6460,1.6460,1.6460,1.6460
AUDUSD,20030207,000100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,000400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,000600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,000800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,001200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,001600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,002100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,002300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,002800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,003300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,003800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,004300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,004800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,005300,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030207,005700,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030207,005900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,010200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,010700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,011200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,011300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,011800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030207,012300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,012800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,013300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,013800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,014300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,014800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,015300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,015600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,020000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,020500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,021000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,021100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,021400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,021800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030207,022300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,022800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,023300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,023800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,024300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,024800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,025000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,025500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,030000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,030300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,030800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,031300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,031800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,032300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,032800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,033300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,033800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,034300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,034600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,034900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,035400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,035900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,040400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,040900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,041400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,041900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,042300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,042400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,042900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,043200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,043700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,044200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,044700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,045200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,045700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,050200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,050700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,051200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,051700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,052200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,052700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,053200,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,053700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,053900,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030207,054100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030207,054200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030207,054300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030207,054400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030207,054500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030207,054600,0.5919,0.5921,0.5919,0.5920
AUDUSD,20030207,054700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030207,055200,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030207,055700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030207,060200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030207,060300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030207,060800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030207,061000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030207,061100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030207,061200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030207,061700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030207,062200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030207,062500,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030207,063000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030207,063100,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030207,063200,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030207,063500,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030207,064000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030207,064500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030207,064700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030207,065200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030207,065600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030207,065700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030207,065900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030207,070000,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030207,070100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030207,070200,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030207,070600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030207,070800,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030207,071100,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030207,071300,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,071400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030207,071500,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,071800,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030207,071900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030207,072200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030207,072600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030207,073100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030207,073200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030207,073700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030207,074200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030207,074600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030207,074700,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030207,074800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,075000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,075200,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030207,075600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,080000,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,080100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,080300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,080500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,080800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,081200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,081300,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030207,081400,0.5916,0.5919,0.5916,0.5917
AUDUSD,20030207,081600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,081700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,081900,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030207,082000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,082100,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030207,082300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,082400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,082700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,082800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,083300,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030207,083800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,083900,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030207,084300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,084500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,085000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,085100,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030207,085300,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030207,085500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030207,085600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,085700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,085800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,085900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030207,090100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,090200,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030207,090600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,090700,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030207,090800,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030207,090900,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030207,091000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030207,091100,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030207,091400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,091500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,091800,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030207,092000,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030207,092200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030207,092400,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030207,092600,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030207,092900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030207,093000,0.5917,0.5917,0.5915,0.5915
AUDUSD,20030207,093100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,093400,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030207,093500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030207,093600,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030207,093900,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030207,094000,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030207,094200,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030207,094300,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030207,094700,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030207,094900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030207,095000,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030207,095100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,095400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,095600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,095900,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030207,100000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030207,100300,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030207,100700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,101200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030207,101700,0.5910,0.5911,0.5909,0.5909
AUDUSD,20030207,101800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,101900,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030207,102000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,102100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,102400,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030207,102500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,102600,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030207,102800,0.5906,0.5906,0.5904,0.5904
AUDUSD,20030207,102900,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030207,103000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,103100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,103200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,103300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,103800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,103900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,104000,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030207,104100,0.5895,0.5896,0.5893,0.5895
AUDUSD,20030207,104200,0.5894,0.5894,0.5891,0.5892
AUDUSD,20030207,104300,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030207,104400,0.5893,0.5893,0.5892,0.5893
AUDUSD,20030207,104500,0.5894,0.5898,0.5894,0.5897
AUDUSD,20030207,104600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,104900,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030207,105000,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030207,105100,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030207,105600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,105700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030207,105800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,110100,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,110300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,110800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,111300,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030207,111800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,111900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,112300,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030207,112400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,112500,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030207,112600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,112700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,112800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,113000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,113300,0.5897,0.5897,0.5893,0.5895
AUDUSD,20030207,113600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030207,113700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030207,114100,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030207,114200,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030207,114300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,114400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030207,114700,0.5892,0.5894,0.5892,0.5893
AUDUSD,20030207,114900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,115000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,115200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,115400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,115900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,120000,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030207,120100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,120200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,120300,0.5895,0.5895,0.5892,0.5892
AUDUSD,20030207,120400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030207,120500,0.5891,0.5891,0.5888,0.5888
AUDUSD,20030207,120600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030207,120800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030207,120900,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030207,121400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030207,121600,0.5891,0.5891,0.5890,0.5891
AUDUSD,20030207,121700,0.5889,0.5890,0.5889,0.5889
AUDUSD,20030207,121800,0.5890,0.5890,0.5885,0.5886
AUDUSD,20030207,121900,0.5887,0.5888,0.5886,0.5886
AUDUSD,20030207,122000,0.5885,0.5888,0.5885,0.5888
AUDUSD,20030207,122100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030207,122200,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030207,122300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030207,122400,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030207,122700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,123200,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030207,123400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,123800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030207,123900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030207,124400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030207,124700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,124900,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030207,125400,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030207,125800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030207,130000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,130500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030207,130600,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030207,130700,0.5890,0.5890,0.5889,0.5890
AUDUSD,20030207,131100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030207,131200,0.5892,0.5892,0.5890,0.5890
AUDUSD,20030207,131300,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030207,131400,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030207,131600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030207,131700,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030207,131800,0.5887,0.5892,0.5887,0.5891
AUDUSD,20030207,132000,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030207,132100,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030207,132200,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030207,132300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030207,132800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030207,133200,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030207,133700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030207,133800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,133900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,134400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,134500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,135000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,135500,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030207,140000,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030207,140500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,140700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,141200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,141300,0.5896,0.5896,0.5894,0.5895
AUDUSD,20030207,141500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,141900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,142000,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030207,142100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,142400,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030207,142600,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030207,142900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030207,143000,0.5892,0.5892,0.5888,0.5888
AUDUSD,20030207,143100,0.5887,0.5888,0.5886,0.5888
AUDUSD,20030207,143200,0.5887,0.5887,0.5883,0.5883
AUDUSD,20030207,143300,0.5884,0.5884,0.5882,0.5882
AUDUSD,20030207,143400,0.5883,0.5884,0.5882,0.5882
AUDUSD,20030207,143500,0.5881,0.5884,0.5881,0.5883
AUDUSD,20030207,143600,0.5881,0.5884,0.5881,0.5884
AUDUSD,20030207,143700,0.5883,0.5887,0.5883,0.5887
AUDUSD,20030207,143800,0.5886,0.5889,0.5886,0.5886
AUDUSD,20030207,143900,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030207,144100,0.5888,0.5890,0.5888,0.5890
AUDUSD,20030207,144200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030207,144300,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030207,144400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030207,144600,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030207,144700,0.5892,0.5896,0.5892,0.5894
AUDUSD,20030207,144800,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030207,144900,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030207,145100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030207,145200,0.5901,0.5904,0.5901,0.5904
AUDUSD,20030207,145300,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030207,145400,0.5902,0.5904,0.5901,0.5901
AUDUSD,20030207,145500,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030207,145600,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030207,145700,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030207,145900,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030207,150000,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030207,150100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,150300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030207,150400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,150600,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030207,150900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,151200,0.5900,0.5900,0.5898,0.5899
AUDUSD,20030207,151300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,151400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,151600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,151700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,151800,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030207,152300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,152400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,152900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,153100,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,153600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,153800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,154000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,154100,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030207,154600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,154800,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030207,155300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,155700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,155900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,160200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,160300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030207,160400,0.5900,0.5902,0.5900,0.5901
AUDUSD,20030207,160500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,160600,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030207,160700,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030207,160800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,161100,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030207,161200,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030207,161300,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030207,161400,0.5910,0.5911,0.5909,0.5911
AUDUSD,20030207,161500,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030207,161900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,162000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,162100,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030207,162200,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030207,162400,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030207,162500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,162600,0.5903,0.5906,0.5903,0.5906
AUDUSD,20030207,162800,0.5905,0.5906,0.5904,0.5906
AUDUSD,20030207,162900,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030207,163000,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030207,163100,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030207,163200,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030207,163300,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030207,163400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,163700,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030207,163800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030207,164000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030207,164400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,164500,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030207,164600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,164800,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030207,165000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030207,165100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,165300,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030207,165400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030207,165700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,165800,0.5909,0.5909,0.5908,0.5909
AUDUSD,20030207,165900,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030207,170100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,170200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,170300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,170500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030207,170900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030207,171100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,171200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030207,171300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,171400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,171600,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030207,172100,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030207,172400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,172500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,172600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,172700,0.5900,0.5902,0.5900,0.5901
AUDUSD,20030207,173100,0.5902,0.5905,0.5902,0.5905
AUDUSD,20030207,173300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,173400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,173700,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030207,174200,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030207,174700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,174800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,174900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,175000,0.5899,0.5900,0.5899,0.5899
AUDUSD,20030207,175100,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030207,175200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,175400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,175500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,175900,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030207,180100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,180300,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030207,180700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,180800,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030207,181000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,181100,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030207,181200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,181600,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030207,182100,0.5904,0.5907,0.5904,0.5907
AUDUSD,20030207,182600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,183100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030207,183500,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030207,183600,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030207,184100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,184300,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030207,184800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,185300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,185800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,190300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030207,190400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,190900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,191200,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030207,191300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,191500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,192000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,192100,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030207,192200,0.5901,0.5901,0.5897,0.5898
AUDUSD,20030207,192500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030207,192600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030207,192800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,193300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,193600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,193700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030207,194200,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030207,194700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,195100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,195500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,195600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,195900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,200300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,200400,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030207,200900,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030207,201400,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030207,201600,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030207,201700,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030207,201900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,202100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,202300,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030207,202500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,202600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,202700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,202800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,203000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,203300,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030207,203800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,204200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,204600,0.5902,0.5905,0.5902,0.5905
AUDUSD,20030207,204700,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030207,204800,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030207,204900,0.5903,0.5905,0.5903,0.5904
AUDUSD,20030207,205000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,205500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,205600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,205700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,210000,0.5899,0.5902,0.5899,0.5902
AUDUSD,20030207,210100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,210600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,210900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,211000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030207,211100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030207,211200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,211700,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030207,211900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,212300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,212800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,213000,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030207,213200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,213700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,214200,0.5904,0.5905,0.5904,0.5904
AUDUSD,20030207,214300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030207,214600,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030207,214900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030207,215400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,215500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030207,215600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030207,215900,0.5902,0.5902,0.5901,0.5901
AUDJPY,20030207,000200,70.88,70.88,70.88,70.88
AUDJPY,20030207,000700,70.88,70.88,70.88,70.88
AUDJPY,20030207,001200,70.88,70.88,70.87,70.87
AUDJPY,20030207,001400,70.86,70.86,70.86,70.86
AUDJPY,20030207,001500,70.85,70.85,70.85,70.85
AUDJPY,20030207,001800,70.86,70.86,70.86,70.86
AUDJPY,20030207,002000,70.87,70.88,70.87,70.88
AUDJPY,20030207,002100,70.89,70.89,70.89,70.89
AUDJPY,20030207,002300,70.88,70.88,70.88,70.88
AUDJPY,20030207,002700,70.89,70.89,70.89,70.89
AUDJPY,20030207,003100,70.88,70.88,70.88,70.88
AUDJPY,20030207,003600,70.89,70.89,70.89,70.89
AUDJPY,20030207,004100,70.89,70.89,70.89,70.89
AUDJPY,20030207,004300,70.88,70.88,70.88,70.88
AUDJPY,20030207,004800,70.88,70.88,70.88,70.88
AUDJPY,20030207,005300,70.88,70.88,70.88,70.88
AUDJPY,20030207,005500,70.89,70.89,70.89,70.89
AUDJPY,20030207,005700,70.90,70.91,70.90,70.91
AUDJPY,20030207,005800,70.92,70.93,70.92,70.93
AUDJPY,20030207,005900,70.92,70.92,70.92,70.92
AUDJPY,20030207,010000,70.91,70.91,70.91,70.91
AUDJPY,20030207,010400,70.90,70.90,70.90,70.90
AUDJPY,20030207,010600,70.89,70.89,70.89,70.89
AUDJPY,20030207,010700,70.88,70.88,70.88,70.88
AUDJPY,20030207,011100,70.87,70.87,70.87,70.87
AUDJPY,20030207,011200,70.86,70.86,70.86,70.86
AUDJPY,20030207,011700,70.86,70.86,70.85,70.85
AUDJPY,20030207,011800,70.84,70.85,70.84,70.84
AUDJPY,20030207,011900,70.83,70.83,70.83,70.83
AUDJPY,20030207,012100,70.84,70.84,70.84,70.84
AUDJPY,20030207,012200,70.83,70.83,70.83,70.83
AUDJPY,20030207,012500,70.84,70.84,70.84,70.84
AUDJPY,20030207,012600,70.83,70.83,70.79,70.80
AUDJPY,20030207,013100,70.79,70.79,70.79,70.79
AUDJPY,20030207,013500,70.78,70.78,70.75,70.75
AUDJPY,20030207,013600,70.76,70.76,70.75,70.75
AUDJPY,20030207,013700,70.76,70.76,70.75,70.75
AUDJPY,20030207,013800,70.74,70.74,70.74,70.74
AUDJPY,20030207,013900,70.75,70.75,70.75,70.75
AUDJPY,20030207,014000,70.74,70.74,70.73,70.73
AUDJPY,20030207,014200,70.74,70.74,70.74,70.74
AUDJPY,20030207,014400,70.75,70.75,70.75,70.75
AUDJPY,20030207,014600,70.74,70.75,70.74,70.75
AUDJPY,20030207,014800,70.76,70.76,70.76,70.76
AUDJPY,20030207,015300,70.76,70.76,70.76,70.76
AUDJPY,20030207,015500,70.77,70.77,70.77,70.77
AUDJPY,20030207,015600,70.78,70.80,70.78,70.80
AUDJPY,20030207,015800,70.79,70.79,70.79,70.79
AUDJPY,20030207,020000,70.78,70.78,70.76,70.76
AUDJPY,20030207,020200,70.75,70.75,70.74,70.74
AUDJPY,20030207,020300,70.73,70.73,70.72,70.72
AUDJPY,20030207,020500,70.73,70.74,70.73,70.74
AUDJPY,20030207,020600,70.75,70.75,70.75,70.75
AUDJPY,20030207,020700,70.74,70.74,70.74,70.74
AUDJPY,20030207,020800,70.75,70.76,70.75,70.76
AUDJPY,20030207,020900,70.77,70.77,70.76,70.76
AUDJPY,20030207,021300,70.77,70.77,70.77,70.77
AUDJPY,20030207,021400,70.76,70.76,70.76,70.76
AUDJPY,20030207,021500,70.75,70.75,70.74,70.74
AUDJPY,20030207,021600,70.75,70.76,70.75,70.76
AUDJPY,20030207,021800,70.77,70.78,70.77,70.78
AUDJPY,20030207,022000,70.79,70.80,70.79,70.80
AUDJPY,20030207,022300,70.79,70.79,70.79,70.79
AUDJPY,20030207,022800,70.79,70.79,70.79,70.79
AUDJPY,20030207,022900,70.78,70.78,70.78,70.78
AUDJPY,20030207,023100,70.77,70.77,70.77,70.77
AUDJPY,20030207,023200,70.78,70.78,70.78,70.78
AUDJPY,20030207,023300,70.79,70.79,70.79,70.79
AUDJPY,20030207,023500,70.78,70.78,70.77,70.77
AUDJPY,20030207,023600,70.76,70.76,70.76,70.76
AUDJPY,20030207,023700,70.75,70.75,70.75,70.75
AUDJPY,20030207,024000,70.74,70.74,70.74,70.74
AUDJPY,20030207,024500,70.74,70.74,70.74,70.74
AUDJPY,20030207,024600,70.75,70.75,70.75,70.75
AUDJPY,20030207,025000,70.74,70.74,70.74,70.74
AUDJPY,20030207,025400,70.75,70.75,70.75,70.75
AUDJPY,20030207,025800,70.76,70.76,70.76,70.76
AUDJPY,20030207,030300,70.76,70.76,70.75,70.75
AUDJPY,20030207,030400,70.74,70.74,70.74,70.74
AUDJPY,20030207,030900,70.74,70.74,70.74,70.74
AUDJPY,20030207,031100,70.73,70.73,70.73,70.73
AUDJPY,20030207,031400,70.74,70.74,70.74,70.74
AUDJPY,20030207,031800,70.75,70.75,70.75,70.75
AUDJPY,20030207,032100,70.76,70.76,70.76,70.76
AUDJPY,20030207,032200,70.77,70.77,70.77,70.77
AUDJPY,20030207,032300,70.76,70.76,70.76,70.76
AUDJPY,20030207,032700,70.75,70.75,70.75,70.75
AUDJPY,20030207,032800,70.74,70.74,70.74,70.74
AUDJPY,20030207,032900,70.75,70.75,70.75,70.75
AUDJPY,20030207,033400,70.75,70.75,70.75,70.75
AUDJPY,20030207,033800,70.74,70.74,70.74,70.74
AUDJPY,20030207,034300,70.74,70.74,70.74,70.74
AUDJPY,20030207,034600,70.75,70.75,70.75,70.75
AUDJPY,20030207,035100,70.75,70.75,70.75,70.75
AUDJPY,20030207,035600,70.75,70.75,70.75,70.75
AUDJPY,20030207,035800,70.76,70.76,70.76,70.76
AUDJPY,20030207,035900,70.77,70.77,70.77,70.77
AUDJPY,20030207,040400,70.77,70.77,70.77,70.77
AUDJPY,20030207,040500,70.76,70.76,70.76,70.76
AUDJPY,20030207,041000,70.77,70.77,70.77,70.77
AUDJPY,20030207,041500,70.77,70.77,70.77,70.77
AUDJPY,20030207,042000,70.77,70.77,70.77,70.77
AUDJPY,20030207,042400,70.78,70.79,70.78,70.79
AUDJPY,20030207,042600,70.80,70.80,70.80,70.80
AUDJPY,20030207,043100,70.80,70.80,70.80,70.80
AUDJPY,20030207,043300,70.81,70.81,70.81,70.81
AUDJPY,20030207,043800,70.81,70.81,70.81,70.81
AUDJPY,20030207,044000,70.82,70.82,70.82,70.82
AUDJPY,20030207,044400,70.81,70.81,70.81,70.81
AUDJPY,20030207,044600,70.80,70.80,70.80,70.80
AUDJPY,20030207,045000,70.81,70.81,70.81,70.81
AUDJPY,20030207,045400,70.82,70.82,70.82,70.82
AUDJPY,20030207,045900,70.82,70.82,70.82,70.82
AUDJPY,20030207,050400,70.82,70.82,70.82,70.82
AUDJPY,20030207,050600,70.81,70.81,70.81,70.81
AUDJPY,20030207,050700,70.80,70.80,70.80,70.80
AUDJPY,20030207,051100,70.81,70.81,70.81,70.81
AUDJPY,20030207,051600,70.81,70.81,70.81,70.81
AUDJPY,20030207,051800,70.80,70.80,70.80,70.80
AUDJPY,20030207,052300,70.80,70.80,70.80,70.80
AUDJPY,20030207,052800,70.80,70.80,70.80,70.80
AUDJPY,20030207,053300,70.80,70.82,70.80,70.82
AUDJPY,20030207,053400,70.81,70.81,70.81,70.81
AUDJPY,20030207,053900,70.81,70.81,70.81,70.81
AUDJPY,20030207,054000,70.82,70.82,70.82,70.82
AUDJPY,20030207,054200,70.83,70.83,70.83,70.83
AUDJPY,20030207,054600,70.84,70.86,70.84,70.86
AUDJPY,20030207,054700,70.87,70.87,70.86,70.86
AUDJPY,20030207,054800,70.85,70.85,70.85,70.85
AUDJPY,20030207,055300,70.85,70.85,70.85,70.85
AUDJPY,20030207,055800,70.85,70.85,70.85,70.85
AUDJPY,20030207,060000,70.86,70.86,70.86,70.86
AUDJPY,20030207,060300,70.87,70.90,70.87,70.90
AUDJPY,20030207,060400,70.91,70.91,70.91,70.91
AUDJPY,20030207,060500,70.92,70.92,70.92,70.92
AUDJPY,20030207,061000,70.93,70.94,70.93,70.94
AUDJPY,20030207,061300,70.93,70.93,70.93,70.93
AUDJPY,20030207,061400,70.94,70.94,70.93,70.93
AUDJPY,20030207,061700,70.94,70.94,70.93,70.93
AUDJPY,20030207,062000,70.94,70.94,70.94,70.94
AUDJPY,20030207,062200,70.93,70.94,70.93,70.94
AUDJPY,20030207,062500,70.95,70.95,70.95,70.95
AUDJPY,20030207,062600,70.96,70.97,70.96,70.97
AUDJPY,20030207,063000,70.98,70.98,70.98,70.98
AUDJPY,20030207,063100,70.99,71.00,70.99,71.00
AUDJPY,20030207,063200,71.01,71.02,71.01,71.02
AUDJPY,20030207,063300,71.03,71.03,71.02,71.02
AUDJPY,20030207,063600,71.03,71.03,71.03,71.03
AUDJPY,20030207,063700,71.04,71.06,71.04,71.06
AUDJPY,20030207,063900,71.05,71.05,71.04,71.04
AUDJPY,20030207,064000,71.03,71.04,71.03,71.04
AUDJPY,20030207,064500,71.03,71.03,71.03,71.03
AUDJPY,20030207,064700,71.02,71.02,71.02,71.02
AUDJPY,20030207,064800,71.01,71.01,71.00,71.00
AUDJPY,20030207,065300,71.01,71.02,71.01,71.02
AUDJPY,20030207,065600,71.03,71.03,71.03,71.03
AUDJPY,20030207,070000,71.02,71.02,71.01,71.01
AUDJPY,20030207,070100,71.00,71.00,70.99,70.99
AUDJPY,20030207,070200,70.98,70.98,70.96,70.96
AUDJPY,20030207,070400,70.97,70.97,70.97,70.97
AUDJPY,20030207,070600,70.96,70.96,70.94,70.95
AUDJPY,20030207,070700,70.94,70.94,70.94,70.94
AUDJPY,20030207,070800,70.93,70.93,70.91,70.91
AUDJPY,20030207,071300,70.91,70.91,70.91,70.91
AUDJPY,20030207,071600,70.90,70.90,70.90,70.90
AUDJPY,20030207,071800,70.91,70.91,70.91,70.91
AUDJPY,20030207,071900,70.92,70.92,70.92,70.92
AUDJPY,20030207,072100,70.93,70.93,70.93,70.93
AUDJPY,20030207,072200,70.94,70.94,70.94,70.94
AUDJPY,20030207,072300,70.93,70.93,70.92,70.92
AUDJPY,20030207,072600,70.93,70.93,70.93,70.93
AUDJPY,20030207,072700,70.94,70.94,70.94,70.94
AUDJPY,20030207,072800,70.95,70.96,70.95,70.96
AUDJPY,20030207,073200,70.97,70.97,70.96,70.97
AUDJPY,20030207,073300,70.96,70.96,70.96,70.96
AUDJPY,20030207,073800,70.96,70.96,70.96,70.96
AUDJPY,20030207,074000,70.97,70.97,70.97,70.97
AUDJPY,20030207,074100,70.96,70.96,70.96,70.96
AUDJPY,20030207,074500,70.97,70.97,70.97,70.97
AUDJPY,20030207,074600,70.96,70.96,70.96,70.96
AUDJPY,20030207,074700,70.95,70.95,70.95,70.95
AUDJPY,20030207,074800,70.94,70.94,70.93,70.93
AUDJPY,20030207,074900,70.94,70.96,70.94,70.96
AUDJPY,20030207,075000,70.95,70.95,70.95,70.95
AUDJPY,20030207,075200,70.96,70.96,70.96,70.96
AUDJPY,20030207,075300,70.97,70.97,70.97,70.97
AUDJPY,20030207,075400,70.96,70.96,70.96,70.96
AUDJPY,20030207,075600,70.95,70.95,70.95,70.95
AUDJPY,20030207,075700,70.96,70.96,70.96,70.96
AUDJPY,20030207,075800,70.97,70.97,70.97,70.97
AUDJPY,20030207,080000,70.98,70.98,70.98,70.98
AUDJPY,20030207,080100,70.97,70.97,70.97,70.97
AUDJPY,20030207,080600,70.97,70.97,70.97,70.97
AUDJPY,20030207,080700,70.96,70.96,70.96,70.96
AUDJPY,20030207,080800,70.95,70.96,70.95,70.96
AUDJPY,20030207,081000,70.97,70.97,70.96,70.96
AUDJPY,20030207,081100,70.97,70.97,70.97,70.97
AUDJPY,20030207,081200,70.96,70.96,70.96,70.96
AUDJPY,20030207,081400,70.97,71.00,70.97,70.99
AUDJPY,20030207,081500,70.97,70.97,70.97,70.97
AUDJPY,20030207,081600,70.96,70.96,70.96,70.96
AUDJPY,20030207,081700,70.95,70.95,70.92,70.93
AUDJPY,20030207,081800,70.92,70.93,70.92,70.93
AUDJPY,20030207,081900,70.94,70.94,70.94,70.94
AUDJPY,20030207,082000,70.95,70.95,70.95,70.95
AUDJPY,20030207,082100,70.94,70.94,70.93,70.93
AUDJPY,20030207,082200,70.92,70.94,70.92,70.94
AUDJPY,20030207,082300,70.93,70.93,70.92,70.92
AUDJPY,20030207,082500,70.91,70.91,70.91,70.91
AUDJPY,20030207,082700,70.92,70.92,70.91,70.91
AUDJPY,20030207,082800,70.92,70.93,70.92,70.93
AUDJPY,20030207,083100,70.92,70.92,70.92,70.92
AUDJPY,20030207,083300,70.93,70.93,70.92,70.92
AUDJPY,20030207,083400,70.91,70.91,70.91,70.91
AUDJPY,20030207,083700,70.92,70.92,70.92,70.92
AUDJPY,20030207,083900,70.91,70.91,70.91,70.91
AUDJPY,20030207,084100,70.92,70.92,70.91,70.91
AUDJPY,20030207,084200,70.92,70.92,70.91,70.91
AUDJPY,20030207,084300,70.92,70.93,70.91,70.93
AUDJPY,20030207,084400,70.94,70.94,70.94,70.94
AUDJPY,20030207,084700,70.93,70.94,70.93,70.94
AUDJPY,20030207,084900,70.95,70.95,70.95,70.95
AUDJPY,20030207,085000,70.94,70.94,70.92,70.92
AUDJPY,20030207,085100,70.91,70.98,70.91,70.98
AUDJPY,20030207,085200,70.97,70.98,70.97,70.98
AUDJPY,20030207,085300,70.97,70.97,70.94,70.94
AUDJPY,20030207,085400,70.95,70.96,70.95,70.96
AUDJPY,20030207,085500,70.97,70.97,70.96,70.96
AUDJPY,20030207,085600,70.95,70.95,70.94,70.94
AUDJPY,20030207,085700,70.95,70.96,70.95,70.96
AUDJPY,20030207,085800,70.95,71.01,70.95,71.01
AUDJPY,20030207,085900,71.02,71.03,71.00,71.00
AUDJPY,20030207,090100,71.01,71.01,71.01,71.01
AUDJPY,20030207,090400,71.02,71.02,71.02,71.02
AUDJPY,20030207,090800,71.01,71.01,71.00,71.01
AUDJPY,20030207,090900,71.02,71.03,71.02,71.02
AUDJPY,20030207,091000,71.01,71.02,71.01,71.02
AUDJPY,20030207,091100,71.01,71.02,71.01,71.02
AUDJPY,20030207,091300,71.01,71.01,71.00,71.00
AUDJPY,20030207,091400,71.01,71.01,71.01,71.01
AUDJPY,20030207,091600,71.00,71.00,71.00,71.00
AUDJPY,20030207,091800,71.01,71.03,71.01,71.03
AUDJPY,20030207,091900,71.04,71.04,71.04,71.04
AUDJPY,20030207,092000,71.05,71.05,71.03,71.03
AUDJPY,20030207,092100,71.04,71.04,71.04,71.04
AUDJPY,20030207,092200,71.05,71.06,71.05,71.06
AUDJPY,20030207,092300,71.07,71.07,71.07,71.07
AUDJPY,20030207,092400,71.06,71.06,71.05,71.05
AUDJPY,20030207,092500,71.04,71.04,71.03,71.03
AUDJPY,20030207,092600,71.02,71.03,71.02,71.03
AUDJPY,20030207,092800,71.02,71.02,71.02,71.02
AUDJPY,20030207,093000,71.03,71.04,71.03,71.04
AUDJPY,20030207,093100,71.03,71.03,71.02,71.02
AUDJPY,20030207,093200,71.01,71.01,71.00,71.01
AUDJPY,20030207,093300,71.00,71.01,70.99,71.01
AUDJPY,20030207,093400,71.00,71.00,70.99,71.00
AUDJPY,20030207,093500,71.01,71.01,71.01,71.01
AUDJPY,20030207,093600,71.00,71.00,70.99,70.99
AUDJPY,20030207,093700,71.00,71.00,71.00,71.00
AUDJPY,20030207,093800,70.99,70.99,70.98,70.99
AUDJPY,20030207,093900,71.00,71.00,70.98,70.98
AUDJPY,20030207,094000,70.99,71.00,70.99,71.00
AUDJPY,20030207,094100,71.01,71.02,71.01,71.02
AUDJPY,20030207,094200,71.01,71.01,71.01,71.01
AUDJPY,20030207,094300,71.00,71.00,70.99,70.99
AUDJPY,20030207,094400,70.98,70.98,70.98,70.98
AUDJPY,20030207,094600,70.99,71.00,70.99,71.00
AUDJPY,20030207,094700,71.01,71.03,71.01,71.03
AUDJPY,20030207,094800,71.02,71.02,71.02,71.02
AUDJPY,20030207,094900,71.01,71.01,71.01,71.01
AUDJPY,20030207,095000,71.02,71.03,71.02,71.03
AUDJPY,20030207,095100,70.99,70.99,70.99,70.99
AUDJPY,20030207,095200,70.98,70.98,70.98,70.98
AUDJPY,20030207,095500,70.97,70.97,70.97,70.97
AUDJPY,20030207,095700,70.99,70.99,70.98,70.99
AUDJPY,20030207,095900,70.98,70.99,70.98,70.99
AUDJPY,20030207,100000,71.00,71.01,71.00,71.01
AUDJPY,20030207,100300,71.00,71.00,71.00,71.00
AUDJPY,20030207,100500,71.01,71.02,71.01,71.02
AUDJPY,20030207,100600,71.01,71.01,71.00,71.00
AUDJPY,20030207,101000,71.01,71.02,71.01,71.02
AUDJPY,20030207,101100,71.01,71.01,71.01,71.01
AUDJPY,20030207,101400,71.02,71.02,71.02,71.02
AUDJPY,20030207,101500,71.01,71.01,71.01,71.01
AUDJPY,20030207,101700,71.00,71.00,70.99,70.99
AUDJPY,20030207,101800,70.97,70.97,70.97,70.97
AUDJPY,20030207,101900,70.96,70.96,70.95,70.95
AUDJPY,20030207,102000,70.94,70.94,70.94,70.94
AUDJPY,20030207,102100,70.92,70.92,70.90,70.90
AUDJPY,20030207,102300,70.89,70.90,70.89,70.90
AUDJPY,20030207,102400,70.89,70.92,70.88,70.92
AUDJPY,20030207,102500,70.91,70.91,70.87,70.87
AUDJPY,20030207,102600,70.86,70.88,70.86,70.87
AUDJPY,20030207,102800,70.88,70.88,70.85,70.85
AUDJPY,20030207,102900,70.86,70.86,70.84,70.84
AUDJPY,20030207,103000,70.85,70.86,70.85,70.86
AUDJPY,20030207,103100,70.85,70.86,70.85,70.86
AUDJPY,20030207,103200,70.85,70.85,70.84,70.84
AUDJPY,20030207,103300,70.83,70.83,70.83,70.83
AUDJPY,20030207,103400,70.84,70.85,70.84,70.85
AUDJPY,20030207,103700,70.86,70.86,70.86,70.86
AUDJPY,20030207,103800,70.85,70.85,70.84,70.85
AUDJPY,20030207,103900,70.86,70.87,70.86,70.87
AUDJPY,20030207,104000,70.86,70.86,70.84,70.84
AUDJPY,20030207,104100,70.83,70.83,70.79,70.81
AUDJPY,20030207,104200,70.82,70.82,70.81,70.81
AUDJPY,20030207,104300,70.80,70.81,70.79,70.81
AUDJPY,20030207,104400,70.82,70.85,70.81,70.85
AUDJPY,20030207,104500,70.84,70.87,70.83,70.87
AUDJPY,20030207,104600,70.86,70.86,70.86,70.86
AUDJPY,20030207,104800,70.85,70.85,70.85,70.85
AUDJPY,20030207,104900,70.84,70.84,70.84,70.84
AUDJPY,20030207,105000,70.83,70.84,70.83,70.84
AUDJPY,20030207,105200,70.85,70.85,70.85,70.85
AUDJPY,20030207,105300,70.86,70.86,70.86,70.86
AUDJPY,20030207,105400,70.85,70.85,70.84,70.85
AUDJPY,20030207,105500,70.86,70.86,70.86,70.86
AUDJPY,20030207,105600,70.85,70.86,70.85,70.86
AUDJPY,20030207,105700,70.85,70.85,70.84,70.84
AUDJPY,20030207,105800,70.85,70.85,70.85,70.85
AUDJPY,20030207,110000,70.86,70.86,70.86,70.86
AUDJPY,20030207,110100,70.85,70.86,70.84,70.86
AUDJPY,20030207,110200,70.85,70.86,70.85,70.86
AUDJPY,20030207,110300,70.85,70.85,70.84,70.84
AUDJPY,20030207,110400,70.83,70.83,70.83,70.83
AUDJPY,20030207,110500,70.82,70.82,70.82,70.82
AUDJPY,20030207,110800,70.81,70.81,70.81,70.81
AUDJPY,20030207,111300,70.82,70.85,70.82,70.85
AUDJPY,20030207,111600,70.86,70.86,70.86,70.86
AUDJPY,20030207,111700,70.87,70.87,70.87,70.87
AUDJPY,20030207,112000,70.88,70.88,70.88,70.88
AUDJPY,20030207,112200,70.89,70.89,70.89,70.89
AUDJPY,20030207,112300,70.88,70.88,70.86,70.86
AUDJPY,20030207,112400,70.87,70.87,70.87,70.87
AUDJPY,20030207,112500,70.86,70.86,70.85,70.85
AUDJPY,20030207,112700,70.84,70.85,70.84,70.85
AUDJPY,20030207,112800,70.86,70.86,70.85,70.85
AUDJPY,20030207,112900,70.84,70.84,70.84,70.84
AUDJPY,20030207,113000,70.85,70.85,70.85,70.85
AUDJPY,20030207,113100,70.86,70.87,70.86,70.87
AUDJPY,20030207,113300,70.88,70.89,70.87,70.87
AUDJPY,20030207,113700,70.84,70.85,70.84,70.85
AUDJPY,20030207,113800,70.86,70.86,70.86,70.86
AUDJPY,20030207,113900,70.85,70.86,70.85,70.85
AUDJPY,20030207,114100,70.86,70.87,70.86,70.86
AUDJPY,20030207,114200,70.87,70.87,70.86,70.86
AUDJPY,20030207,114300,70.85,70.85,70.83,70.83
AUDJPY,20030207,114400,70.82,70.82,70.82,70.82
AUDJPY,20030207,114600,70.81,70.81,70.81,70.81
AUDJPY,20030207,114700,70.80,70.81,70.80,70.80
AUDJPY,20030207,114800,70.81,70.81,70.81,70.81
AUDJPY,20030207,114900,70.82,70.82,70.82,70.82
AUDJPY,20030207,115000,70.83,70.83,70.83,70.83
AUDJPY,20030207,115200,70.82,70.82,70.81,70.81
AUDJPY,20030207,115300,70.80,70.80,70.80,70.80
AUDJPY,20030207,115800,70.80,70.81,70.80,70.81
AUDJPY,20030207,120000,70.86,70.86,70.85,70.85
AUDJPY,20030207,120200,70.84,70.84,70.81,70.81
AUDJPY,20030207,120300,70.80,70.80,70.78,70.78
AUDJPY,20030207,120400,70.77,70.77,70.75,70.75
AUDJPY,20030207,120500,70.76,70.77,70.75,70.75
AUDJPY,20030207,120800,70.77,70.77,70.77,70.77
AUDJPY,20030207,121000,70.76,70.76,70.76,70.76
AUDJPY,20030207,121100,70.74,70.74,70.74,70.74
AUDJPY,20030207,121400,70.73,70.75,70.73,70.75
AUDJPY,20030207,121500,70.76,70.76,70.76,70.76
AUDJPY,20030207,121600,70.77,70.77,70.77,70.77
AUDJPY,20030207,121700,70.76,70.76,70.75,70.75
AUDJPY,20030207,121800,70.76,70.76,70.71,70.71
AUDJPY,20030207,121900,70.72,70.72,70.72,70.72
AUDJPY,20030207,122000,70.71,70.73,70.71,70.73
AUDJPY,20030207,122100,70.74,70.74,70.74,70.74
AUDJPY,20030207,122200,70.75,70.75,70.75,70.75
AUDJPY,20030207,122300,70.76,70.77,70.76,70.77
AUDJPY,20030207,122400,70.78,70.79,70.78,70.79
AUDJPY,20030207,122700,70.80,70.80,70.80,70.80
AUDJPY,20030207,123200,70.80,70.81,70.80,70.81
AUDJPY,20030207,123300,70.80,70.80,70.80,70.80
AUDJPY,20030207,123600,70.79,70.79,70.79,70.79
AUDJPY,20030207,123800,70.83,70.83,70.83,70.83
AUDJPY,20030207,123900,70.78,70.78,70.78,70.78
AUDJPY,20030207,124100,70.76,70.76,70.76,70.76
AUDJPY,20030207,124300,70.77,70.77,70.77,70.77
AUDJPY,20030207,124400,70.76,70.76,70.76,70.76
AUDJPY,20030207,124800,70.80,70.80,70.79,70.79
AUDJPY,20030207,125200,70.80,70.80,70.80,70.80
AUDJPY,20030207,125400,70.81,70.81,70.79,70.79
AUDJPY,20030207,125500,70.80,70.80,70.80,70.80
AUDJPY,20030207,125600,70.79,70.80,70.79,70.79
AUDJPY,20030207,125700,70.78,70.78,70.78,70.78
AUDJPY,20030207,130100,70.79,70.79,70.79,70.79
AUDJPY,20030207,130600,70.76,70.76,70.76,70.76
AUDJPY,20030207,130700,70.72,70.73,70.72,70.73
AUDJPY,20030207,130800,70.74,70.74,70.74,70.74
AUDJPY,20030207,131000,70.73,70.73,70.73,70.73
AUDJPY,20030207,131200,70.76,70.76,70.73,70.73
AUDJPY,20030207,131300,70.72,70.72,70.72,70.72
AUDJPY,20030207,131400,70.71,70.71,70.71,70.71
AUDJPY,20030207,131600,70.70,70.70,70.70,70.70
AUDJPY,20030207,131700,70.69,70.70,70.69,70.70
AUDJPY,20030207,131800,70.71,70.72,70.71,70.72
AUDJPY,20030207,132000,70.73,70.76,70.73,70.76
AUDJPY,20030207,132100,70.75,70.75,70.74,70.75
AUDJPY,20030207,132200,70.74,70.74,70.74,70.74
AUDJPY,20030207,132400,70.72,70.72,70.72,70.72
AUDJPY,20030207,132900,70.72,70.72,70.72,70.72
AUDJPY,20030207,133200,70.73,70.76,70.73,70.76
AUDJPY,20030207,133400,70.75,70.75,70.75,70.75
AUDJPY,20030207,133600,70.74,70.74,70.74,70.74
AUDJPY,20030207,133700,70.75,70.75,70.75,70.75
AUDJPY,20030207,133900,70.78,70.78,70.78,70.78
AUDJPY,20030207,134200,70.76,70.76,70.76,70.76
AUDJPY,20030207,134300,70.77,70.77,70.77,70.77
AUDJPY,20030207,134400,70.78,70.78,70.78,70.78
AUDJPY,20030207,134900,70.78,70.78,70.76,70.76
AUDJPY,20030207,135000,70.77,70.77,70.77,70.77
AUDJPY,20030207,135300,70.76,70.76,70.76,70.76
AUDJPY,20030207,135500,70.75,70.75,70.72,70.72
AUDJPY,20030207,135600,70.73,70.73,70.72,70.72
AUDJPY,20030207,135900,70.73,70.73,70.72,70.72
AUDJPY,20030207,140000,70.73,70.73,70.73,70.73
AUDJPY,20030207,140100,70.74,70.76,70.74,70.76
AUDJPY,20030207,140200,70.77,70.77,70.77,70.77
AUDJPY,20030207,140300,70.78,70.78,70.78,70.78
AUDJPY,20030207,140400,70.77,70.77,70.77,70.77
AUDJPY,20030207,140600,70.76,70.76,70.76,70.76
AUDJPY,20030207,140700,70.78,70.78,70.78,70.78
AUDJPY,20030207,140800,70.77,70.77,70.77,70.77
AUDJPY,20030207,141300,70.77,70.77,70.74,70.74
AUDJPY,20030207,141400,70.75,70.76,70.75,70.76
AUDJPY,20030207,141600,70.78,70.78,70.78,70.78
AUDJPY,20030207,141800,70.77,70.77,70.77,70.77
AUDJPY,20030207,141900,70.76,70.77,70.76,70.77
AUDJPY,20030207,142000,70.78,70.78,70.78,70.78
AUDJPY,20030207,142100,70.79,70.80,70.79,70.80
AUDJPY,20030207,142300,70.81,70.81,70.81,70.81
AUDJPY,20030207,142400,70.79,70.79,70.79,70.79
AUDJPY,20030207,142500,70.78,70.79,70.78,70.79
AUDJPY,20030207,142600,70.78,70.78,70.77,70.77
AUDJPY,20030207,142700,70.76,70.76,70.76,70.76
AUDJPY,20030207,142900,70.75,70.76,70.75,70.76
AUDJPY,20030207,143000,70.75,70.75,70.74,70.74
AUDJPY,20030207,143100,70.75,70.76,70.74,70.76
AUDJPY,20030207,143200,70.77,70.80,70.76,70.76
AUDJPY,20030207,143300,70.75,70.77,70.74,70.76
AUDJPY,20030207,143400,70.77,70.79,70.77,70.78
AUDJPY,20030207,143500,70.79,70.83,70.79,70.83
AUDJPY,20030207,143600,70.82,70.83,70.80,70.83
AUDJPY,20030207,143700,70.82,70.84,70.80,70.84
AUDJPY,20030207,143800,70.85,70.86,70.83,70.83
AUDJPY,20030207,143900,70.84,70.89,70.84,70.88
AUDJPY,20030207,144000,70.87,70.87,70.87,70.87
AUDJPY,20030207,144100,70.86,70.86,70.84,70.85
AUDJPY,20030207,144200,70.84,70.84,70.84,70.84
AUDJPY,20030207,144300,70.85,70.85,70.84,70.84
AUDJPY,20030207,144400,70.85,70.86,70.84,70.84
AUDJPY,20030207,144500,70.85,70.87,70.85,70.87
AUDJPY,20030207,144600,70.86,70.88,70.86,70.88
AUDJPY,20030207,144700,70.87,70.88,70.87,70.87
AUDJPY,20030207,144800,70.86,70.86,70.86,70.86
AUDJPY,20030207,144900,70.87,70.87,70.86,70.86
AUDJPY,20030207,145000,70.85,70.85,70.85,70.85
AUDJPY,20030207,145100,70.86,70.86,70.85,70.85
AUDJPY,20030207,145200,70.86,70.88,70.86,70.88
AUDJPY,20030207,145300,70.87,70.87,70.85,70.85
AUDJPY,20030207,145400,70.86,70.88,70.86,70.86
AUDJPY,20030207,145500,70.85,70.86,70.85,70.86
AUDJPY,20030207,145600,70.87,70.88,70.87,70.88
AUDJPY,20030207,145700,70.87,70.88,70.86,70.87
AUDJPY,20030207,145800,70.86,70.87,70.84,70.87
AUDJPY,20030207,145900,70.86,70.88,70.86,70.87
AUDJPY,20030207,150000,70.88,70.88,70.88,70.88
AUDJPY,20030207,150100,70.87,70.87,70.85,70.85
AUDJPY,20030207,150200,70.84,70.84,70.84,70.84
AUDJPY,20030207,150300,70.85,70.86,70.85,70.86
AUDJPY,20030207,150400,70.85,70.85,70.84,70.85
AUDJPY,20030207,150500,70.86,70.86,70.86,70.86
AUDJPY,20030207,150600,70.87,70.87,70.86,70.86
AUDJPY,20030207,150700,70.87,70.87,70.87,70.87
AUDJPY,20030207,150800,70.88,70.88,70.87,70.87
AUDJPY,20030207,150900,70.88,70.88,70.86,70.86
AUDJPY,20030207,151000,70.85,70.85,70.85,70.85
AUDJPY,20030207,151100,70.86,70.86,70.86,70.86
AUDJPY,20030207,151200,70.87,70.87,70.86,70.86
AUDJPY,20030207,151300,70.87,70.87,70.87,70.87
AUDJPY,20030207,151400,70.88,70.89,70.88,70.89
AUDJPY,20030207,151500,70.91,70.91,70.91,70.91
AUDJPY,20030207,151600,70.90,70.90,70.88,70.88
AUDJPY,20030207,151700,70.89,70.89,70.89,70.89
AUDJPY,20030207,151800,70.90,70.90,70.90,70.90
AUDJPY,20030207,152000,70.89,70.89,70.89,70.89
AUDJPY,20030207,152100,70.88,70.88,70.88,70.88
AUDJPY,20030207,152200,70.89,70.89,70.88,70.88
AUDJPY,20030207,152400,70.89,70.89,70.87,70.87
AUDJPY,20030207,152500,70.86,70.86,70.86,70.86
AUDJPY,20030207,152600,70.87,70.87,70.87,70.87
AUDJPY,20030207,152700,70.88,70.88,70.88,70.88
AUDJPY,20030207,152900,70.87,70.87,70.87,70.87
AUDJPY,20030207,153000,70.88,70.88,70.88,70.88
AUDJPY,20030207,153100,70.87,70.87,70.84,70.84
AUDJPY,20030207,153200,70.85,70.85,70.85,70.85
AUDJPY,20030207,153300,70.86,70.86,70.86,70.86
AUDJPY,20030207,153400,70.88,70.88,70.88,70.88
AUDJPY,20030207,153600,70.87,70.87,70.85,70.85
AUDJPY,20030207,153900,70.84,70.84,70.84,70.84
AUDJPY,20030207,154000,70.83,70.83,70.83,70.83
AUDJPY,20030207,154100,70.84,70.84,70.84,70.84
AUDJPY,20030207,154200,70.85,70.85,70.85,70.85
AUDJPY,20030207,154400,70.84,70.84,70.84,70.84
AUDJPY,20030207,154800,70.85,70.85,70.83,70.83
AUDJPY,20030207,155200,70.82,70.82,70.82,70.82
AUDJPY,20030207,155300,70.81,70.81,70.79,70.79
AUDJPY,20030207,155400,70.78,70.79,70.78,70.79
AUDJPY,20030207,155500,70.80,70.81,70.80,70.81
AUDJPY,20030207,155600,70.80,70.82,70.80,70.82
AUDJPY,20030207,155700,70.81,70.81,70.80,70.80
AUDJPY,20030207,155800,70.81,70.82,70.81,70.82
AUDJPY,20030207,160000,70.81,70.84,70.80,70.84
AUDJPY,20030207,160100,70.85,70.85,70.85,70.85
AUDJPY,20030207,160200,70.86,70.90,70.86,70.90
AUDJPY,20030207,160300,70.91,70.91,70.88,70.88
AUDJPY,20030207,160400,70.87,70.91,70.87,70.91
AUDJPY,20030207,160500,70.89,70.91,70.89,70.89
AUDJPY,20030207,160600,70.88,70.90,70.88,70.90
AUDJPY,20030207,160700,70.89,70.93,70.89,70.93
AUDJPY,20030207,160800,70.94,70.94,70.93,70.93
AUDJPY,20030207,160900,70.92,70.93,70.92,70.93
AUDJPY,20030207,161100,70.92,70.92,70.89,70.89
AUDJPY,20030207,161200,70.90,70.93,70.90,70.93
AUDJPY,20030207,161300,70.94,70.95,70.93,70.93
AUDJPY,20030207,161400,70.94,70.95,70.94,70.95
AUDJPY,20030207,161500,70.94,70.94,70.93,70.93
AUDJPY,20030207,161600,70.92,70.93,70.92,70.92
AUDJPY,20030207,161700,70.93,70.93,70.93,70.93
AUDJPY,20030207,161800,70.92,70.92,70.92,70.92
AUDJPY,20030207,161900,70.91,70.94,70.90,70.94
AUDJPY,20030207,162000,70.93,70.95,70.93,70.95
AUDJPY,20030207,162100,70.96,70.98,70.96,70.98
AUDJPY,20030207,162200,70.97,70.97,70.93,70.93
AUDJPY,20030207,162300,70.92,70.94,70.92,70.93
AUDJPY,20030207,162400,70.92,70.92,70.92,70.92
AUDJPY,20030207,162500,70.93,70.93,70.92,70.92
AUDJPY,20030207,162600,70.91,70.91,70.90,70.91
AUDJPY,20030207,162700,70.92,70.92,70.92,70.92
AUDJPY,20030207,162800,70.91,70.91,70.88,70.89
AUDJPY,20030207,162900,70.90,70.91,70.89,70.89
AUDJPY,20030207,163100,70.90,70.90,70.88,70.90
AUDJPY,20030207,163200,70.91,70.93,70.91,70.93
AUDJPY,20030207,163300,70.92,70.93,70.92,70.93
AUDJPY,20030207,163400,70.94,70.95,70.94,70.95
AUDJPY,20030207,163700,70.94,70.94,70.94,70.94
AUDJPY,20030207,163800,70.95,70.95,70.95,70.95
AUDJPY,20030207,163900,70.94,70.94,70.94,70.94
AUDJPY,20030207,164000,70.93,70.93,70.92,70.92
AUDJPY,20030207,164100,70.93,70.93,70.92,70.93
AUDJPY,20030207,164200,70.94,70.94,70.94,70.94
AUDJPY,20030207,164300,70.95,70.95,70.95,70.95
AUDJPY,20030207,164400,70.94,70.94,70.94,70.94
AUDJPY,20030207,164500,70.93,70.93,70.92,70.92
AUDJPY,20030207,164600,70.91,70.91,70.91,70.91
AUDJPY,20030207,164800,70.92,70.95,70.92,70.95
AUDJPY,20030207,164900,70.96,70.98,70.96,70.98
AUDJPY,20030207,165000,70.97,70.97,70.95,70.95
AUDJPY,20030207,165100,70.96,70.96,70.95,70.95
AUDJPY,20030207,165200,70.94,70.94,70.93,70.94
AUDJPY,20030207,165300,70.95,70.96,70.95,70.96
AUDJPY,20030207,165500,70.95,70.96,70.95,70.96
AUDJPY,20030207,165700,70.97,70.97,70.97,70.97
AUDJPY,20030207,165800,70.96,70.96,70.96,70.96
AUDJPY,20030207,165900,70.97,70.98,70.97,70.98
AUDJPY,20030207,170000,70.97,70.98,70.97,70.98
AUDJPY,20030207,170100,70.99,71.02,70.99,71.01
AUDJPY,20030207,170200,71.02,71.05,71.02,71.05
AUDJPY,20030207,170300,71.04,71.04,71.03,71.03
AUDJPY,20030207,170400,71.02,71.02,71.01,71.01
AUDJPY,20030207,170500,71.00,71.02,71.00,71.02
AUDJPY,20030207,170600,71.04,71.04,71.04,71.04
AUDJPY,20030207,170800,71.05,71.05,71.05,71.05
AUDJPY,20030207,171100,71.04,71.04,71.04,71.04
AUDJPY,20030207,171200,71.03,71.04,71.03,71.04
AUDJPY,20030207,171300,71.05,71.08,71.05,71.06
AUDJPY,20030207,171400,71.07,71.07,71.07,71.07
AUDJPY,20030207,171500,71.08,71.10,71.08,71.10
AUDJPY,20030207,171600,71.09,71.09,71.08,71.08
AUDJPY,20030207,171700,71.09,71.10,71.09,71.10
AUDJPY,20030207,171800,71.09,71.09,71.09,71.09
AUDJPY,20030207,171900,71.08,71.10,71.08,71.10
AUDJPY,20030207,172000,71.09,71.09,71.07,71.07
AUDJPY,20030207,172100,71.06,71.07,71.06,71.06
AUDJPY,20030207,172200,71.05,71.05,71.04,71.05
AUDJPY,20030207,172300,71.04,71.04,71.03,71.03
AUDJPY,20030207,172400,71.04,71.05,71.04,71.04
AUDJPY,20030207,172500,71.03,71.03,71.02,71.02
AUDJPY,20030207,172600,71.03,71.03,71.02,71.02
AUDJPY,20030207,172700,71.01,71.01,70.99,70.99
AUDJPY,20030207,172800,70.98,70.98,70.98,70.98
AUDJPY,20030207,173000,70.97,70.97,70.97,70.97
AUDJPY,20030207,173100,70.98,71.00,70.98,71.00
AUDJPY,20030207,173200,71.01,71.03,71.01,71.03
AUDJPY,20030207,173300,71.04,71.04,71.04,71.04
AUDJPY,20030207,173400,71.05,71.05,71.05,71.05
AUDJPY,20030207,173600,71.06,71.09,71.06,71.09
AUDJPY,20030207,173700,71.08,71.08,71.05,71.05
AUDJPY,20030207,173800,71.06,71.06,71.06,71.06
AUDJPY,20030207,173900,71.05,71.05,71.04,71.04
AUDJPY,20030207,174100,71.03,71.04,71.03,71.04
AUDJPY,20030207,174200,71.03,71.03,71.01,71.03
AUDJPY,20030207,174300,71.04,71.05,71.04,71.05
AUDJPY,20030207,174500,71.07,71.07,71.06,71.07
AUDJPY,20030207,174600,71.08,71.08,71.07,71.07
AUDJPY,20030207,174700,71.06,71.06,71.03,71.03
AUDJPY,20030207,174800,71.02,71.02,71.01,71.01
AUDJPY,20030207,174900,71.02,71.03,71.02,71.03
AUDJPY,20030207,175000,71.04,71.04,71.03,71.03
AUDJPY,20030207,175100,71.02,71.04,71.02,71.02
AUDJPY,20030207,175200,71.03,71.04,71.03,71.04
AUDJPY,20030207,175400,71.05,71.05,71.04,71.04
AUDJPY,20030207,175600,71.05,71.05,71.05,71.05
AUDJPY,20030207,175700,71.04,71.04,71.04,71.04
AUDJPY,20030207,175900,71.03,71.03,71.01,71.01
AUDJPY,20030207,180300,71.00,71.02,71.00,71.02
AUDJPY,20030207,180500,71.03,71.04,71.03,71.04
AUDJPY,20030207,180600,71.02,71.02,71.02,71.02
AUDJPY,20030207,180700,71.01,71.04,71.01,71.04
AUDJPY,20030207,180800,71.05,71.05,71.05,71.05
AUDJPY,20030207,181100,71.04,71.06,71.04,71.06
AUDJPY,20030207,181300,71.05,71.05,71.05,71.05
AUDJPY,20030207,181400,71.04,71.04,71.04,71.04
AUDJPY,20030207,181500,71.03,71.03,71.03,71.03
AUDJPY,20030207,181600,71.04,71.05,71.04,71.05
AUDJPY,20030207,181800,71.06,71.06,71.06,71.06
AUDJPY,20030207,181900,71.04,71.04,71.04,71.04
AUDJPY,20030207,182000,71.03,71.03,71.02,71.02
AUDJPY,20030207,182100,71.01,71.06,71.01,71.06
AUDJPY,20030207,182200,71.07,71.07,71.07,71.07
AUDJPY,20030207,182700,71.07,71.07,71.07,71.07
AUDJPY,20030207,183100,71.05,71.06,71.05,71.06
AUDJPY,20030207,183200,71.07,71.07,71.07,71.07
AUDJPY,20030207,183400,71.08,71.08,71.08,71.08
AUDJPY,20030207,183500,71.07,71.08,71.07,71.08
AUDJPY,20030207,183600,71.07,71.07,71.06,71.06
AUDJPY,20030207,183700,71.05,71.05,71.05,71.05
AUDJPY,20030207,183900,71.06,71.06,71.05,71.05
AUDJPY,20030207,184000,71.04,71.04,71.04,71.04
AUDJPY,20030207,184100,71.05,71.05,71.04,71.04
AUDJPY,20030207,184200,71.05,71.06,71.05,71.06
AUDJPY,20030207,184500,71.04,71.04,71.04,71.04
AUDJPY,20030207,184600,71.03,71.03,71.03,71.03
AUDJPY,20030207,184800,71.06,71.06,71.06,71.06
AUDJPY,20030207,185200,71.07,71.07,71.07,71.07
AUDJPY,20030207,185700,71.06,71.06,71.06,71.06
AUDJPY,20030207,190200,71.06,71.06,71.06,71.06
AUDJPY,20030207,190300,71.09,71.09,71.09,71.09
AUDJPY,20030207,190400,71.10,71.10,71.09,71.09
AUDJPY,20030207,190500,71.08,71.08,71.08,71.08
AUDJPY,20030207,190800,71.07,71.07,71.07,71.07
AUDJPY,20030207,191100,71.06,71.06,71.06,71.06
AUDJPY,20030207,191200,71.05,71.05,71.05,71.05
AUDJPY,20030207,191300,71.06,71.06,71.04,71.04
AUDJPY,20030207,191400,71.03,71.03,71.03,71.03
AUDJPY,20030207,191500,71.02,71.03,71.02,71.03
AUDJPY,20030207,191700,71.04,71.04,71.04,71.04
AUDJPY,20030207,192000,71.03,71.03,71.03,71.03
AUDJPY,20030207,192100,71.00,71.00,71.00,71.00
AUDJPY,20030207,192200,70.99,70.99,70.95,70.97
AUDJPY,20030207,192300,70.96,70.96,70.95,70.95
AUDJPY,20030207,192800,70.94,70.95,70.94,70.95
AUDJPY,20030207,193100,70.96,70.96,70.96,70.96
AUDJPY,20030207,193500,70.97,70.97,70.97,70.97
AUDJPY,20030207,193600,70.98,70.98,70.98,70.98
AUDJPY,20030207,194100,70.98,70.98,70.95,70.95
AUDJPY,20030207,194200,70.96,70.97,70.96,70.97
AUDJPY,20030207,194400,70.98,70.98,70.98,70.98
AUDJPY,20030207,194600,70.99,70.99,70.99,70.99
AUDJPY,20030207,194700,70.98,70.98,70.98,70.98
AUDJPY,20030207,195200,70.98,70.98,70.98,70.98
AUDJPY,20030207,195300,70.97,70.97,70.97,70.97
AUDJPY,20030207,195600,70.99,70.99,70.98,70.98
AUDJPY,20030207,200000,70.97,70.97,70.97,70.97
AUDJPY,20030207,200200,70.95,70.95,70.95,70.95
AUDJPY,20030207,200300,70.94,70.95,70.94,70.95
AUDJPY,20030207,200400,70.94,70.94,70.94,70.94
AUDJPY,20030207,200600,70.95,70.95,70.95,70.95
AUDJPY,20030207,200900,70.96,70.96,70.95,70.95
AUDJPY,20030207,201000,70.93,70.94,70.93,70.94
AUDJPY,20030207,201100,70.93,70.93,70.93,70.93
AUDJPY,20030207,201400,70.94,70.94,70.94,70.94
AUDJPY,20030207,201500,70.93,70.93,70.92,70.92
AUDJPY,20030207,201600,70.93,70.93,70.93,70.93
AUDJPY,20030207,201700,70.94,70.94,70.94,70.94
AUDJPY,20030207,201900,70.93,70.93,70.93,70.93
AUDJPY,20030207,202300,70.94,70.95,70.94,70.95
AUDJPY,20030207,202400,70.96,70.98,70.96,70.98
AUDJPY,20030207,202500,70.97,70.97,70.96,70.96
AUDJPY,20030207,202700,70.95,70.95,70.95,70.95
AUDJPY,20030207,202900,70.94,70.94,70.94,70.94
AUDJPY,20030207,203000,70.93,70.94,70.93,70.94
AUDJPY,20030207,203100,70.95,70.95,70.95,70.95
AUDJPY,20030207,203200,70.96,70.96,70.96,70.96
AUDJPY,20030207,203300,70.97,70.97,70.97,70.97
AUDJPY,20030207,203400,70.96,70.96,70.96,70.96
AUDJPY,20030207,203700,70.95,70.95,70.95,70.95
AUDJPY,20030207,203900,70.94,70.94,70.94,70.94
AUDJPY,20030207,204200,70.95,70.95,70.95,70.95
AUDJPY,20030207,204500,70.94,70.94,70.94,70.94
AUDJPY,20030207,204600,70.95,70.98,70.95,70.98
AUDJPY,20030207,204700,70.99,71.00,70.99,71.00
AUDJPY,20030207,204900,70.99,70.99,70.99,70.99
AUDJPY,20030207,205000,70.98,70.98,70.97,70.97
AUDJPY,20030207,205100,70.96,70.96,70.96,70.96
AUDJPY,20030207,205300,70.95,70.95,70.95,70.95
AUDJPY,20030207,205500,70.96,70.96,70.96,70.96
AUDJPY,20030207,205600,70.95,70.95,70.95,70.95
AUDJPY,20030207,205700,70.94,70.95,70.94,70.95
AUDJPY,20030207,210000,70.94,70.95,70.93,70.95
AUDJPY,20030207,210100,70.96,70.96,70.96,70.96
AUDJPY,20030207,210300,70.97,70.97,70.97,70.97
AUDJPY,20030207,210400,70.98,70.98,70.98,70.98
AUDJPY,20030207,210900,70.97,70.97,70.97,70.97
AUDJPY,20030207,211000,70.96,70.96,70.95,70.95
AUDJPY,20030207,211300,70.96,70.96,70.96,70.96
AUDJPY,20030207,211700,70.97,70.97,70.97,70.97
AUDJPY,20030207,212200,70.97,70.97,70.97,70.97
AUDJPY,20030207,212400,70.96,70.96,70.96,70.96
AUDJPY,20030207,212600,70.97,70.97,70.97,70.97
AUDJPY,20030207,213000,70.98,71.00,70.98,71.00
AUDJPY,20030207,213300,71.01,71.01,71.01,71.01
AUDJPY,20030207,213800,71.01,71.01,71.01,71.01
AUDJPY,20030207,214300,71.02,71.02,71.02,71.02
AUDJPY,20030207,214500,71.01,71.01,71.01,71.01
AUDJPY,20030207,214700,71.00,71.00,70.99,70.99
AUDJPY,20030207,214900,71.00,71.00,71.00,71.00
AUDJPY,20030207,215100,71.01,71.01,71.01,71.01
AUDJPY,20030207,215200,71.02,71.02,71.02,71.02
AUDJPY,20030207,215400,71.01,71.01,71.00,71.00
AUDJPY,20030207,215800,71.01,71.01,71.01,71.01
AUDJPY,20030207,215900,71.00,71.00,70.99,70.99
AUDJPY,20030207,220000,70.98,70.98,70.97,70.98
NZDUSD,20030207,000300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,000800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,001300,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030207,001800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,002300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,002800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,003300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,003800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,004300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,004800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,005300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,005800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,010300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,010800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,011300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,011800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,012300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,012800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,013300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,013800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,014000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,014400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,014900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,015200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,015400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,015900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,020200,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030207,020600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,021100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,021600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,022100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,022600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,023100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,023600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,024100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,024500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,025000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,025500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,025700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,030200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,030700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,031200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,031700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,032100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,032400,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030207,032900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,033400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,033900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,034400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,034900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,035400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,035700,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030207,035800,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030207,040300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,040500,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030207,041000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,041500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,042000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030207,042300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,042800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,043300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,043800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,044300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,044600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,044700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,045200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,045700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,050200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,050700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,051200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,051700,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030207,052200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,052700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,052900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,053000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,053500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,054000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030207,054400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030207,054500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,054600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030207,054700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,055200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,055700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,060000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030207,060100,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030207,060600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030207,061100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030207,061600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030207,062100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030207,062500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,063000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,063200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030207,063300,0.5498,0.5500,0.5498,0.5500
NZDUSD,20030207,063400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030207,063900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030207,064000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030207,064500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030207,064600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,065100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,065600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,070200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,070300,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030207,070800,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030207,071300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,071800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,072300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,072800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030207,073300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030207,073800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030207,074300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030207,074700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030207,074900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030207,075000,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030207,075500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,080000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,080400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030207,080800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,081300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,081800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,082300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,082400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,082900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030207,083300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,083700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,084200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,084300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,084800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030207,085300,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030207,085700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,085800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,090300,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030207,090800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,090900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,091200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,091600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030207,092100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030207,092500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,093000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,093500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,094000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,094500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,094700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,094800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,095300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,095700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,100200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,100500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030207,101000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030207,101200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,101700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,102200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,102700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,102900,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030207,103000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,103500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,104000,0.5480,0.5480,0.5478,0.5478
NZDUSD,20030207,104100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,104300,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030207,104400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,104500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,104600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030207,104800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,105300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,105800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,110100,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030207,110600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,110700,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030207,110800,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030207,111000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,111500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,111800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,112200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,112400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,112900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,113400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,113900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,114200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030207,114700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030207,115000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,115500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,120000,0.5476,0.5478,0.5476,0.5477
NZDUSD,20030207,120100,0.5476,0.5478,0.5476,0.5478
NZDUSD,20030207,120200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,120300,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030207,120800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030207,121300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,121800,0.5473,0.5473,0.5469,0.5469
NZDUSD,20030207,122100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030207,122400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,122500,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030207,123000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,123500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,124000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,124500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,125000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,125500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,130000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,130500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,130600,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030207,130800,0.5469,0.5471,0.5469,0.5471
NZDUSD,20030207,131100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030207,131300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030207,131800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030207,132300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030207,132500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030207,133000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030207,133100,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030207,133600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030207,133700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030207,133800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,134300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,134800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,135300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,135700,0.5472,0.5475,0.5472,0.5475
NZDUSD,20030207,135800,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030207,140200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,140500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,140800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,141300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,141500,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030207,141600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,142100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030207,142600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,143000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,143400,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030207,143600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030207,143900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030207,144100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030207,144600,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030207,144700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,145200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,145600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,145700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,150200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,150400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,150900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,151000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,151500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,152000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,152500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,153000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,153500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,153800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,154300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,154800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,155300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,155800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,160300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,160600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,161100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,161600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,162100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,162300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030207,162800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030207,163300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030207,163400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030207,164000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030207,164500,0.5486,0.5486,0.5482,0.5482
NZDUSD,20030207,164600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,165100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,165400,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030207,165600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,165700,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030207,170100,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030207,170200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030207,170500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,171000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,171500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,172000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,172100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030207,172200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,172700,0.5483,0.5483,0.5479,0.5479
NZDUSD,20030207,173200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,173700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,174000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,174100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,174200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,174700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030207,174800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,175300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,175800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,180300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030207,180500,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030207,181000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,181500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030207,181600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,182100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,182600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,183100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,183600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,184100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,184600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,185100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,185600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,190100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,190600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030207,190900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,191400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,191900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030207,192400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030207,192900,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030207,193000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,193500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,194000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,194500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,195000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,195500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,200000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,200500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,201000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,201500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,202000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030207,202500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,203000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,203500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,204000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,204500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,205000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,205500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,210000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,210100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030207,210600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030207,210800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,211300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,211800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,212300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,212800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,213300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,213800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030207,214200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,214700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,215200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030207,215400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030207,215900,0.5490,0.5490,0.5490,0.5490
NZDJPY,20030207,000400,65.76,65.76,65.76,65.76
NZDJPY,20030207,000900,65.76,65.77,65.76,65.77
NZDJPY,20030207,001400,65.77,65.77,65.77,65.77
NZDJPY,20030207,001900,65.78,65.78,65.78,65.78
NZDJPY,20030207,002000,65.79,65.79,65.79,65.79
NZDJPY,20030207,002100,65.80,65.80,65.80,65.80
NZDJPY,20030207,002600,65.80,65.81,65.80,65.81
NZDJPY,20030207,002700,65.82,65.82,65.82,65.82
NZDJPY,20030207,003000,65.81,65.81,65.81,65.81
NZDJPY,20030207,003500,65.81,65.81,65.81,65.81
NZDJPY,20030207,003800,65.80,65.80,65.80,65.80
NZDJPY,20030207,004300,65.80,65.80,65.80,65.80
NZDJPY,20030207,004800,65.80,65.80,65.80,65.80
NZDJPY,20030207,005300,65.80,65.80,65.80,65.80
NZDJPY,20030207,005700,65.79,65.79,65.79,65.79
NZDJPY,20030207,005800,65.80,65.80,65.80,65.80
NZDJPY,20030207,010300,65.80,65.80,65.80,65.80
NZDJPY,20030207,010400,65.79,65.79,65.79,65.79
NZDJPY,20030207,010500,65.78,65.78,65.78,65.78
NZDJPY,20030207,010700,65.77,65.77,65.77,65.77
NZDJPY,20030207,011100,65.76,65.76,65.75,65.75
NZDJPY,20030207,011300,65.76,65.76,65.76,65.76
NZDJPY,20030207,011500,65.75,65.75,65.75,65.75
NZDJPY,20030207,011700,65.74,65.74,65.74,65.74
NZDJPY,20030207,012200,65.74,65.74,65.74,65.74
NZDJPY,20030207,012600,65.73,65.73,65.70,65.71
NZDJPY,20030207,013100,65.70,65.70,65.70,65.70
NZDJPY,20030207,013500,65.69,65.69,65.66,65.66
NZDJPY,20030207,013600,65.67,65.67,65.66,65.66
NZDJPY,20030207,013700,65.67,65.67,65.66,65.66
NZDJPY,20030207,014200,65.67,65.67,65.67,65.67
NZDJPY,20030207,014300,65.68,65.68,65.68,65.68
NZDJPY,20030207,014400,65.67,65.67,65.67,65.67
NZDJPY,20030207,014800,65.68,65.68,65.68,65.68
NZDJPY,20030207,015300,65.68,65.68,65.68,65.68
NZDJPY,20030207,015400,65.69,65.70,65.69,65.70
NZDJPY,20030207,015600,65.71,65.72,65.71,65.71
NZDJPY,20030207,015900,65.70,65.71,65.70,65.70
NZDJPY,20030207,020000,65.69,65.69,65.69,65.69
NZDJPY,20030207,020300,65.68,65.68,65.68,65.68
NZDJPY,20030207,020500,65.69,65.70,65.69,65.70
NZDJPY,20030207,020600,65.71,65.71,65.71,65.71
NZDJPY,20030207,020700,65.70,65.70,65.70,65.70
NZDJPY,20030207,020800,65.71,65.72,65.71,65.72
NZDJPY,20030207,020900,65.73,65.73,65.72,65.72
NZDJPY,20030207,021300,65.73,65.74,65.73,65.74
NZDJPY,20030207,021500,65.73,65.73,65.73,65.73
NZDJPY,20030207,021600,65.74,65.74,65.74,65.74
NZDJPY,20030207,022000,65.75,65.76,65.75,65.76
NZDJPY,20030207,022300,65.75,65.75,65.75,65.75
NZDJPY,20030207,022800,65.75,65.75,65.75,65.75
NZDJPY,20030207,022900,65.74,65.74,65.74,65.74
NZDJPY,20030207,023100,65.73,65.73,65.73,65.73
NZDJPY,20030207,023200,65.74,65.74,65.74,65.74
NZDJPY,20030207,023300,65.75,65.75,65.75,65.75
NZDJPY,20030207,023500,65.74,65.74,65.73,65.73
NZDJPY,20030207,023600,65.72,65.72,65.72,65.72
NZDJPY,20030207,023700,65.71,65.71,65.71,65.71
NZDJPY,20030207,024000,65.70,65.70,65.70,65.70
NZDJPY,20030207,024500,65.69,65.69,65.69,65.69
NZDJPY,20030207,025000,65.69,65.69,65.69,65.69
NZDJPY,20030207,025100,65.68,65.68,65.68,65.68
NZDJPY,20030207,025400,65.69,65.69,65.69,65.69
NZDJPY,20030207,025800,65.68,65.68,65.67,65.67
NZDJPY,20030207,030300,65.67,65.67,65.67,65.67
NZDJPY,20030207,030400,65.66,65.66,65.66,65.66
NZDJPY,20030207,030900,65.66,65.66,65.66,65.66
NZDJPY,20030207,031200,65.65,65.65,65.65,65.65
NZDJPY,20030207,031300,65.66,65.66,65.66,65.66
NZDJPY,20030207,031800,65.67,65.67,65.67,65.67
NZDJPY,20030207,032100,65.68,65.70,65.68,65.70
NZDJPY,20030207,032200,65.71,65.71,65.71,65.71
NZDJPY,20030207,032400,65.70,65.70,65.70,65.70
NZDJPY,20030207,032500,65.69,65.69,65.69,65.69
NZDJPY,20030207,032700,65.68,65.68,65.68,65.68
NZDJPY,20030207,032800,65.67,65.67,65.67,65.67
NZDJPY,20030207,033200,65.68,65.68,65.68,65.68
NZDJPY,20030207,033600,65.67,65.67,65.67,65.67
NZDJPY,20030207,034100,65.67,65.67,65.67,65.67
NZDJPY,20030207,034600,65.67,65.67,65.67,65.67
NZDJPY,20030207,035100,65.68,65.68,65.68,65.68
NZDJPY,20030207,035600,65.68,65.68,65.68,65.68
NZDJPY,20030207,035700,65.66,65.66,65.64,65.64
NZDJPY,20030207,035800,65.63,65.64,65.63,65.64
NZDJPY,20030207,035900,65.65,65.65,65.65,65.65
NZDJPY,20030207,040400,65.65,65.65,65.65,65.65
NZDJPY,20030207,040500,65.64,65.64,65.64,65.64
NZDJPY,20030207,040600,65.63,65.63,65.63,65.63
NZDJPY,20030207,041000,65.65,65.65,65.65,65.65
NZDJPY,20030207,041500,65.65,65.65,65.65,65.65
NZDJPY,20030207,042000,65.65,65.65,65.65,65.65
NZDJPY,20030207,042300,65.66,65.66,65.66,65.66
NZDJPY,20030207,042400,65.67,65.67,65.67,65.67
NZDJPY,20030207,042800,65.68,65.68,65.68,65.68
NZDJPY,20030207,043300,65.68,65.68,65.68,65.68
NZDJPY,20030207,043800,65.68,65.68,65.68,65.68
NZDJPY,20030207,044000,65.69,65.69,65.69,65.69
NZDJPY,20030207,044400,65.68,65.68,65.68,65.68
NZDJPY,20030207,044600,65.67,65.68,65.67,65.68
NZDJPY,20030207,044700,65.69,65.70,65.69,65.70
NZDJPY,20030207,045200,65.70,65.70,65.70,65.70
NZDJPY,20030207,045400,65.71,65.71,65.71,65.71
NZDJPY,20030207,045900,65.71,65.71,65.71,65.71
NZDJPY,20030207,050400,65.71,65.71,65.71,65.71
NZDJPY,20030207,050700,65.70,65.70,65.70,65.70
NZDJPY,20030207,051000,65.71,65.71,65.71,65.71
NZDJPY,20030207,051500,65.71,65.71,65.71,65.71
NZDJPY,20030207,051700,65.70,65.70,65.70,65.70
NZDJPY,20030207,051800,65.69,65.69,65.68,65.68
NZDJPY,20030207,052300,65.69,65.69,65.69,65.69
NZDJPY,20030207,052800,65.69,65.69,65.69,65.69
NZDJPY,20030207,053300,65.69,65.69,65.69,65.69
NZDJPY,20030207,053800,65.69,65.69,65.69,65.69
NZDJPY,20030207,054300,65.69,65.69,65.69,65.69
NZDJPY,20030207,054500,65.72,65.72,65.72,65.72
NZDJPY,20030207,054700,65.73,65.73,65.72,65.72
NZDJPY,20030207,055300,65.72,65.72,65.72,65.72
NZDJPY,20030207,055700,65.71,65.72,65.71,65.72
NZDJPY,20030207,055800,65.71,65.71,65.71,65.71
NZDJPY,20030207,060000,65.72,65.73,65.72,65.73
NZDJPY,20030207,060100,65.74,65.76,65.74,65.76
NZDJPY,20030207,060300,65.77,65.78,65.77,65.78
NZDJPY,20030207,060400,65.79,65.79,65.79,65.79
NZDJPY,20030207,060600,65.80,65.80,65.80,65.80
NZDJPY,20030207,060700,65.79,65.79,65.79,65.79
NZDJPY,20030207,061200,65.79,65.79,65.79,65.79
NZDJPY,20030207,061700,65.79,65.79,65.79,65.79
NZDJPY,20030207,062000,65.80,65.80,65.80,65.80
NZDJPY,20030207,062500,65.80,65.81,65.80,65.81
NZDJPY,20030207,062600,65.82,65.83,65.82,65.83
NZDJPY,20030207,063000,65.84,65.84,65.84,65.84
NZDJPY,20030207,063200,65.85,65.86,65.85,65.86
NZDJPY,20030207,063300,65.87,65.87,65.87,65.87
NZDJPY,20030207,063400,65.88,65.88,65.88,65.88
NZDJPY,20030207,063500,65.87,65.87,65.87,65.87
NZDJPY,20030207,063700,65.88,65.91,65.88,65.91
NZDJPY,20030207,063900,65.90,65.90,65.88,65.88
NZDJPY,20030207,064000,65.87,65.87,65.87,65.87
NZDJPY,20030207,064200,65.86,65.86,65.86,65.86
NZDJPY,20030207,064700,65.85,65.85,65.85,65.85
NZDJPY,20030207,064800,65.84,65.84,65.84,65.84
NZDJPY,20030207,065300,65.85,65.85,65.85,65.85
NZDJPY,20030207,065400,65.86,65.86,65.86,65.86
NZDJPY,20030207,065700,65.87,65.87,65.87,65.87
NZDJPY,20030207,070100,65.86,65.86,65.85,65.85
NZDJPY,20030207,070400,65.84,65.84,65.84,65.84
NZDJPY,20030207,070800,65.83,65.83,65.82,65.82
NZDJPY,20030207,070900,65.81,65.81,65.81,65.81
NZDJPY,20030207,071000,65.82,65.82,65.82,65.82
NZDJPY,20030207,071500,65.82,65.82,65.82,65.82
NZDJPY,20030207,072000,65.82,65.82,65.82,65.82
NZDJPY,20030207,072200,65.81,65.81,65.81,65.81
NZDJPY,20030207,072300,65.80,65.80,65.80,65.80
NZDJPY,20030207,072800,65.80,65.85,65.80,65.85
NZDJPY,20030207,073200,65.86,65.87,65.86,65.87
NZDJPY,20030207,073300,65.86,65.86,65.86,65.86
NZDJPY,20030207,073800,65.86,65.87,65.86,65.87
NZDJPY,20030207,074300,65.87,65.87,65.87,65.87
NZDJPY,20030207,074700,65.86,65.86,65.85,65.86
NZDJPY,20030207,074900,65.87,65.87,65.87,65.87
NZDJPY,20030207,075000,65.88,65.88,65.87,65.87
NZDJPY,20030207,075100,65.86,65.86,65.85,65.85
NZDJPY,20030207,075300,65.86,65.86,65.86,65.86
NZDJPY,20030207,075500,65.85,65.85,65.85,65.85
NZDJPY,20030207,075800,65.86,65.87,65.86,65.87
NZDJPY,20030207,080300,65.87,65.87,65.87,65.87
NZDJPY,20030207,080400,65.88,65.88,65.88,65.88
NZDJPY,20030207,080800,65.87,65.87,65.84,65.84
NZDJPY,20030207,080900,65.85,65.85,65.85,65.85
NZDJPY,20030207,081400,65.85,65.85,65.84,65.85
NZDJPY,20030207,081500,65.83,65.83,65.83,65.83
NZDJPY,20030207,081700,65.82,65.82,65.81,65.81
NZDJPY,20030207,081800,65.82,65.82,65.82,65.82
NZDJPY,20030207,082000,65.83,65.84,65.83,65.84
NZDJPY,20030207,082200,65.85,65.85,65.85,65.85
NZDJPY,20030207,082300,65.86,65.86,65.86,65.86
NZDJPY,20030207,082400,65.85,65.85,65.82,65.82
NZDJPY,20030207,082500,65.81,65.81,65.81,65.81
NZDJPY,20030207,082800,65.80,65.81,65.80,65.81
NZDJPY,20030207,083300,65.83,65.84,65.83,65.84
NZDJPY,20030207,083700,65.83,65.83,65.83,65.83
NZDJPY,20030207,083900,65.84,65.84,65.84,65.84
NZDJPY,20030207,084000,65.83,65.83,65.82,65.82
NZDJPY,20030207,084200,65.83,65.83,65.82,65.82
NZDJPY,20030207,084300,65.83,65.87,65.83,65.87
NZDJPY,20030207,084400,65.88,65.88,65.88,65.88
NZDJPY,20030207,084700,65.87,65.88,65.87,65.88
NZDJPY,20030207,084900,65.89,65.89,65.89,65.89
NZDJPY,20030207,085100,65.88,65.91,65.88,65.91
NZDJPY,20030207,085300,65.92,65.92,65.84,65.85
NZDJPY,20030207,085400,65.86,65.87,65.86,65.87
NZDJPY,20030207,085500,65.88,65.88,65.87,65.87
NZDJPY,20030207,085600,65.86,65.87,65.86,65.87
NZDJPY,20030207,085700,65.88,65.89,65.87,65.87
NZDJPY,20030207,085800,65.85,65.85,65.83,65.85
NZDJPY,20030207,085900,65.86,65.87,65.85,65.85
NZDJPY,20030207,090200,65.86,65.86,65.85,65.85
NZDJPY,20030207,090300,65.86,65.86,65.86,65.86
NZDJPY,20030207,090600,65.85,65.85,65.85,65.85
NZDJPY,20030207,090800,65.84,65.84,65.83,65.83
NZDJPY,20030207,090900,65.84,65.84,65.84,65.84
NZDJPY,20030207,091000,65.83,65.83,65.83,65.83
NZDJPY,20030207,091100,65.82,65.82,65.82,65.82
NZDJPY,20030207,091200,65.83,65.83,65.82,65.83
NZDJPY,20030207,091300,65.82,65.82,65.82,65.82
NZDJPY,20030207,091400,65.83,65.83,65.83,65.83
NZDJPY,20030207,091500,65.82,65.82,65.82,65.82
NZDJPY,20030207,091600,65.83,65.84,65.83,65.84
NZDJPY,20030207,092000,65.83,65.83,65.83,65.83
NZDJPY,20030207,092200,65.84,65.85,65.84,65.85
NZDJPY,20030207,092500,65.86,65.86,65.83,65.84
NZDJPY,20030207,092600,65.83,65.83,65.82,65.82
NZDJPY,20030207,092800,65.81,65.81,65.81,65.81
NZDJPY,20030207,093000,65.82,65.82,65.82,65.82
NZDJPY,20030207,093100,65.83,65.83,65.83,65.83
NZDJPY,20030207,093200,65.82,65.82,65.82,65.82
NZDJPY,20030207,093300,65.79,65.82,65.79,65.82
NZDJPY,20030207,093600,65.81,65.82,65.81,65.82
NZDJPY,20030207,093800,65.80,65.81,65.80,65.81
NZDJPY,20030207,093900,65.82,65.82,65.82,65.82
NZDJPY,20030207,094000,65.83,65.84,65.83,65.84
NZDJPY,20030207,094100,65.85,65.86,65.85,65.86
NZDJPY,20030207,094400,65.85,65.85,65.84,65.84
NZDJPY,20030207,094500,65.85,65.85,65.85,65.85
NZDJPY,20030207,094600,65.86,65.87,65.86,65.86
NZDJPY,20030207,094700,65.85,65.85,65.85,65.85
NZDJPY,20030207,094800,65.84,65.84,65.83,65.83
NZDJPY,20030207,095000,65.82,65.82,65.82,65.82
NZDJPY,20030207,095200,65.80,65.80,65.80,65.80
NZDJPY,20030207,095500,65.79,65.79,65.79,65.79
NZDJPY,20030207,095700,65.80,65.84,65.80,65.84
NZDJPY,20030207,100000,65.85,65.85,65.85,65.85
NZDJPY,20030207,100200,65.86,65.86,65.86,65.86
NZDJPY,20030207,100300,65.85,65.85,65.85,65.85
NZDJPY,20030207,100500,65.87,65.87,65.87,65.87
NZDJPY,20030207,101000,65.88,65.88,65.88,65.88
NZDJPY,20030207,101100,65.87,65.87,65.87,65.87
NZDJPY,20030207,101200,65.88,65.88,65.88,65.88
NZDJPY,20030207,101300,65.89,65.89,65.89,65.89
NZDJPY,20030207,101400,65.90,65.90,65.90,65.90
NZDJPY,20030207,101500,65.89,65.89,65.89,65.89
NZDJPY,20030207,101700,65.88,65.90,65.88,65.90
NZDJPY,20030207,102100,65.89,65.89,65.87,65.87
NZDJPY,20030207,102400,65.86,65.86,65.85,65.85
NZDJPY,20030207,102500,65.84,65.84,65.82,65.84
NZDJPY,20030207,102600,65.85,65.85,65.84,65.84
NZDJPY,20030207,102900,65.83,65.83,65.81,65.81
NZDJPY,20030207,103000,65.80,65.80,65.79,65.79
NZDJPY,20030207,103100,65.80,65.80,65.79,65.79
NZDJPY,20030207,103200,65.78,65.78,65.78,65.78
NZDJPY,20030207,103300,65.77,65.78,65.77,65.78
NZDJPY,20030207,103400,65.79,65.80,65.79,65.80
NZDJPY,20030207,103500,65.79,65.80,65.79,65.80
NZDJPY,20030207,103700,65.81,65.81,65.81,65.81
NZDJPY,20030207,103800,65.80,65.80,65.79,65.79
NZDJPY,20030207,103900,65.80,65.80,65.80,65.80
NZDJPY,20030207,104100,65.79,65.79,65.77,65.78
NZDJPY,20030207,104200,65.79,65.82,65.79,65.82
NZDJPY,20030207,104300,65.81,65.81,65.80,65.80
NZDJPY,20030207,104400,65.79,65.80,65.79,65.79
NZDJPY,20030207,104500,65.78,65.79,65.77,65.79
NZDJPY,20030207,104600,65.81,65.83,65.81,65.83
NZDJPY,20030207,104700,65.82,65.83,65.82,65.83
NZDJPY,20030207,104800,65.82,65.82,65.76,65.76
NZDJPY,20030207,104900,65.77,65.77,65.77,65.77
NZDJPY,20030207,105100,65.78,65.78,65.78,65.78
NZDJPY,20030207,105200,65.79,65.79,65.79,65.79
NZDJPY,20030207,105400,65.78,65.79,65.78,65.79
NZDJPY,20030207,105500,65.80,65.80,65.79,65.79
NZDJPY,20030207,105600,65.80,65.80,65.79,65.79
NZDJPY,20030207,105700,65.80,65.80,65.79,65.79
NZDJPY,20030207,110000,65.80,65.80,65.80,65.80
NZDJPY,20030207,110100,65.79,65.79,65.78,65.78
NZDJPY,20030207,110400,65.77,65.77,65.77,65.77
NZDJPY,20030207,110500,65.76,65.76,65.76,65.76
NZDJPY,20030207,110700,65.77,65.80,65.77,65.80
NZDJPY,20030207,110800,65.79,65.79,65.77,65.77
NZDJPY,20030207,111300,65.79,65.81,65.79,65.81
NZDJPY,20030207,111500,65.82,65.82,65.82,65.82
NZDJPY,20030207,111600,65.83,65.83,65.83,65.83
NZDJPY,20030207,111700,65.84,65.84,65.84,65.84
NZDJPY,20030207,111800,65.83,65.83,65.83,65.83
NZDJPY,20030207,111900,65.82,65.82,65.82,65.82
NZDJPY,20030207,112000,65.81,65.81,65.81,65.81
NZDJPY,20030207,112200,65.82,65.82,65.82,65.82
NZDJPY,20030207,112300,65.83,65.83,65.83,65.83
NZDJPY,20030207,112400,65.82,65.82,65.82,65.82
NZDJPY,20030207,112700,65.81,65.81,65.81,65.81
NZDJPY,20030207,113200,65.82,65.82,65.82,65.82
NZDJPY,20030207,113700,65.82,65.82,65.82,65.82
NZDJPY,20030207,113800,65.83,65.83,65.82,65.82
NZDJPY,20030207,114000,65.81,65.81,65.81,65.81
NZDJPY,20030207,114100,65.82,65.82,65.81,65.81
NZDJPY,20030207,114200,65.82,65.82,65.81,65.81
NZDJPY,20030207,114300,65.82,65.83,65.82,65.82
NZDJPY,20030207,114400,65.81,65.81,65.81,65.81
NZDJPY,20030207,114600,65.82,65.82,65.81,65.81
NZDJPY,20030207,114700,65.80,65.80,65.80,65.80
NZDJPY,20030207,114800,65.81,65.81,65.81,65.81
NZDJPY,20030207,114900,65.82,65.82,65.82,65.82
NZDJPY,20030207,115000,65.80,65.80,65.80,65.80
NZDJPY,20030207,115100,65.77,65.77,65.77,65.77
NZDJPY,20030207,115200,65.78,65.78,65.77,65.77
NZDJPY,20030207,115700,65.77,65.77,65.77,65.77
NZDJPY,20030207,120000,65.78,65.78,65.78,65.78
NZDJPY,20030207,120200,65.77,65.77,65.77,65.77
NZDJPY,20030207,120300,65.76,65.76,65.72,65.72
NZDJPY,20030207,120400,65.73,65.74,65.73,65.74
NZDJPY,20030207,120500,65.75,65.75,65.75,65.75
NZDJPY,20030207,120900,65.74,65.74,65.74,65.74
NZDJPY,20030207,121100,65.72,65.72,65.72,65.72
NZDJPY,20030207,121400,65.73,65.73,65.73,65.73
NZDJPY,20030207,121800,65.72,65.72,65.72,65.72
NZDJPY,20030207,121900,65.69,65.69,65.69,65.69
NZDJPY,20030207,122200,65.71,65.72,65.71,65.72
NZDJPY,20030207,122400,65.71,65.74,65.71,65.74
NZDJPY,20030207,122500,65.73,65.74,65.73,65.74
NZDJPY,20030207,123000,65.74,65.74,65.74,65.74
NZDJPY,20030207,123500,65.74,65.74,65.74,65.74
NZDJPY,20030207,124000,65.74,65.74,65.74,65.74
NZDJPY,20030207,124500,65.74,65.74,65.74,65.74
NZDJPY,20030207,124800,65.73,65.73,65.73,65.73
NZDJPY,20030207,125200,65.74,65.74,65.74,65.74
NZDJPY,20030207,125400,65.73,65.73,65.73,65.73
NZDJPY,20030207,125500,65.74,65.74,65.74,65.74
NZDJPY,20030207,125600,65.73,65.74,65.73,65.74
NZDJPY,20030207,125700,65.73,65.73,65.72,65.72
NZDJPY,20030207,125900,65.71,65.71,65.71,65.71
NZDJPY,20030207,130000,65.72,65.72,65.72,65.72
NZDJPY,20030207,130100,65.73,65.73,65.73,65.73
NZDJPY,20030207,130600,65.72,65.72,65.71,65.71
NZDJPY,20030207,130800,65.67,65.68,65.67,65.68
NZDJPY,20030207,131100,65.69,65.69,65.68,65.68
NZDJPY,20030207,131300,65.65,65.65,65.65,65.65
NZDJPY,20030207,131400,65.64,65.64,65.64,65.64
NZDJPY,20030207,131600,65.63,65.63,65.63,65.63
NZDJPY,20030207,132000,65.65,65.65,65.65,65.65
NZDJPY,20030207,132100,65.64,65.65,65.64,65.65
NZDJPY,20030207,132200,65.64,65.64,65.63,65.63
NZDJPY,20030207,132300,65.64,65.67,65.64,65.67
NZDJPY,20030207,132500,65.66,65.66,65.65,65.65
NZDJPY,20030207,133000,65.65,65.65,65.65,65.65
NZDJPY,20030207,133100,65.64,65.65,65.64,65.65
NZDJPY,20030207,133400,65.64,65.64,65.64,65.64
NZDJPY,20030207,133700,65.65,65.65,65.64,65.64
NZDJPY,20030207,134200,65.67,65.67,65.67,65.67
NZDJPY,20030207,134300,65.68,65.68,65.68,65.68
NZDJPY,20030207,134400,65.69,65.69,65.69,65.69
NZDJPY,20030207,134900,65.68,65.68,65.68,65.68
NZDJPY,20030207,135300,65.67,65.67,65.67,65.67
NZDJPY,20030207,135500,65.66,65.66,65.63,65.63
NZDJPY,20030207,135700,65.62,65.64,65.61,65.64
NZDJPY,20030207,135800,65.65,65.65,65.65,65.65
NZDJPY,20030207,135900,65.66,65.66,65.66,65.66
NZDJPY,20030207,140100,65.67,65.68,65.67,65.68
NZDJPY,20030207,140200,65.69,65.69,65.69,65.69
NZDJPY,20030207,140300,65.70,65.71,65.70,65.71
NZDJPY,20030207,140400,65.70,65.70,65.70,65.70
NZDJPY,20030207,140600,65.68,65.68,65.68,65.68
NZDJPY,20030207,140700,65.69,65.69,65.69,65.69
NZDJPY,20030207,140800,65.68,65.68,65.68,65.68
NZDJPY,20030207,140900,65.67,65.67,65.67,65.67
NZDJPY,20030207,141400,65.67,65.69,65.67,65.69
NZDJPY,20030207,141500,65.70,65.70,65.70,65.70
NZDJPY,20030207,141600,65.72,65.72,65.72,65.72
NZDJPY,20030207,141700,65.73,65.73,65.73,65.73
NZDJPY,20030207,141800,65.72,65.72,65.72,65.72
NZDJPY,20030207,142000,65.71,65.71,65.71,65.71
NZDJPY,20030207,142100,65.72,65.72,65.72,65.72
NZDJPY,20030207,142200,65.73,65.73,65.73,65.73
NZDJPY,20030207,142500,65.74,65.74,65.74,65.74
NZDJPY,20030207,142600,65.75,65.76,65.75,65.76
NZDJPY,20030207,142700,65.77,65.77,65.76,65.76
NZDJPY,20030207,142900,65.74,65.74,65.74,65.74
NZDJPY,20030207,143000,65.75,65.83,65.75,65.83
NZDJPY,20030207,143100,65.85,65.90,65.85,65.90
NZDJPY,20030207,143200,65.91,65.93,65.91,65.93
NZDJPY,20030207,143300,65.92,65.94,65.91,65.94
NZDJPY,20030207,143400,65.95,65.96,65.82,65.82
NZDJPY,20030207,143500,65.83,65.86,65.83,65.86
NZDJPY,20030207,143600,65.85,65.85,65.83,65.83
NZDJPY,20030207,143700,65.82,65.83,65.79,65.79
NZDJPY,20030207,143800,65.80,65.81,65.79,65.79
NZDJPY,20030207,143900,65.80,65.86,65.80,65.86
NZDJPY,20030207,144000,65.85,65.85,65.84,65.84
NZDJPY,20030207,144100,65.83,65.83,65.81,65.82
NZDJPY,20030207,144200,65.81,65.81,65.81,65.81
NZDJPY,20030207,144300,65.80,65.80,65.78,65.78
NZDJPY,20030207,144400,65.79,65.80,65.79,65.80
NZDJPY,20030207,144500,65.81,65.83,65.81,65.83
NZDJPY,20030207,144600,65.82,65.83,65.82,65.83
NZDJPY,20030207,144700,65.82,65.82,65.80,65.81
NZDJPY,20030207,144800,65.80,65.80,65.79,65.79
NZDJPY,20030207,145000,65.78,65.78,65.78,65.78
NZDJPY,20030207,145100,65.79,65.79,65.74,65.74
NZDJPY,20030207,145200,65.73,65.76,65.73,65.75
NZDJPY,20030207,145300,65.76,65.76,65.76,65.76
NZDJPY,20030207,145400,65.75,65.76,65.75,65.76
NZDJPY,20030207,145500,65.77,65.77,65.77,65.77
NZDJPY,20030207,145600,65.79,65.83,65.79,65.83
NZDJPY,20030207,145700,65.84,65.84,65.82,65.82
NZDJPY,20030207,145800,65.81,65.82,65.80,65.82
NZDJPY,20030207,145900,65.83,65.83,65.83,65.83
NZDJPY,20030207,150000,65.84,65.84,65.84,65.84
NZDJPY,20030207,150100,65.83,65.83,65.81,65.81
NZDJPY,20030207,150300,65.80,65.80,65.80,65.80
NZDJPY,20030207,150500,65.79,65.79,65.79,65.79
NZDJPY,20030207,150600,65.80,65.80,65.79,65.79
NZDJPY,20030207,150700,65.80,65.81,65.80,65.81
NZDJPY,20030207,150900,65.82,65.82,65.82,65.82
NZDJPY,20030207,151000,65.81,65.81,65.78,65.78
NZDJPY,20030207,151100,65.79,65.79,65.79,65.79
NZDJPY,20030207,151300,65.80,65.80,65.80,65.80
NZDJPY,20030207,151400,65.81,65.81,65.81,65.81
NZDJPY,20030207,151500,65.82,65.82,65.82,65.82
NZDJPY,20030207,151900,65.81,65.81,65.81,65.81
NZDJPY,20030207,152000,65.82,65.82,65.82,65.82
NZDJPY,20030207,152100,65.81,65.81,65.80,65.80
NZDJPY,20030207,152200,65.81,65.81,65.81,65.81
NZDJPY,20030207,152500,65.80,65.80,65.80,65.80
NZDJPY,20030207,152600,65.81,65.81,65.81,65.81
NZDJPY,20030207,153100,65.81,65.81,65.79,65.79
NZDJPY,20030207,153200,65.80,65.80,65.80,65.80
NZDJPY,20030207,153300,65.81,65.81,65.81,65.81
NZDJPY,20030207,153400,65.82,65.82,65.82,65.82
NZDJPY,20030207,153600,65.81,65.81,65.80,65.80
NZDJPY,20030207,153800,65.79,65.80,65.79,65.80
NZDJPY,20030207,154200,65.81,65.81,65.81,65.81
NZDJPY,20030207,154300,65.80,65.80,65.80,65.80
NZDJPY,20030207,154800,65.79,65.79,65.79,65.79
NZDJPY,20030207,155200,65.78,65.78,65.78,65.78
NZDJPY,20030207,155300,65.77,65.77,65.75,65.75
NZDJPY,20030207,155400,65.76,65.76,65.76,65.76
NZDJPY,20030207,155500,65.77,65.77,65.77,65.77
NZDJPY,20030207,155600,65.78,65.78,65.78,65.78
NZDJPY,20030207,155700,65.77,65.77,65.76,65.76
NZDJPY,20030207,155800,65.77,65.77,65.77,65.77
NZDJPY,20030207,160000,65.76,65.80,65.76,65.79
NZDJPY,20030207,160100,65.80,65.81,65.80,65.80
NZDJPY,20030207,160200,65.81,65.84,65.81,65.84
NZDJPY,20030207,160300,65.83,65.83,65.80,65.80
NZDJPY,20030207,160400,65.79,65.81,65.79,65.81
NZDJPY,20030207,160500,65.80,65.80,65.78,65.78
NZDJPY,20030207,160600,65.79,65.84,65.79,65.84
NZDJPY,20030207,160800,65.85,65.86,65.85,65.85
NZDJPY,20030207,160900,65.84,65.85,65.84,65.85
NZDJPY,20030207,161100,65.84,65.84,65.84,65.84
NZDJPY,20030207,161200,65.83,65.83,65.83,65.83
NZDJPY,20030207,161300,65.82,65.82,65.81,65.81
NZDJPY,20030207,161400,65.80,65.80,65.80,65.80
NZDJPY,20030207,161500,65.81,65.81,65.81,65.81
NZDJPY,20030207,161600,65.80,65.81,65.80,65.80
NZDJPY,20030207,161800,65.78,65.79,65.78,65.79
NZDJPY,20030207,161900,65.78,65.79,65.77,65.79
NZDJPY,20030207,162000,65.80,65.81,65.80,65.81
NZDJPY,20030207,162100,65.82,65.82,65.82,65.82
NZDJPY,20030207,162200,65.83,65.83,65.82,65.82
NZDJPY,20030207,162300,65.83,65.83,65.82,65.82
NZDJPY,20030207,162500,65.83,65.83,65.83,65.83
NZDJPY,20030207,162700,65.82,65.82,65.82,65.82
NZDJPY,20030207,162800,65.81,65.81,65.80,65.80
NZDJPY,20030207,162900,65.79,65.79,65.79,65.79
NZDJPY,20030207,163000,65.78,65.78,65.78,65.78
NZDJPY,20030207,163100,65.77,65.77,65.77,65.77
NZDJPY,20030207,163200,65.78,65.78,65.78,65.78
NZDJPY,20030207,163300,65.79,65.79,65.79,65.79
NZDJPY,20030207,163400,65.80,65.80,65.80,65.80
NZDJPY,20030207,163500,65.83,65.84,65.83,65.84
NZDJPY,20030207,163700,65.85,65.85,65.85,65.85
NZDJPY,20030207,163800,65.84,65.85,65.84,65.85
NZDJPY,20030207,164000,65.84,65.84,65.84,65.84
NZDJPY,20030207,164100,65.85,65.85,65.85,65.85
NZDJPY,20030207,164200,65.86,65.86,65.86,65.86
NZDJPY,20030207,164300,65.87,65.87,65.87,65.87
NZDJPY,20030207,164500,65.86,65.86,65.81,65.81
NZDJPY,20030207,164800,65.82,65.82,65.82,65.82
NZDJPY,20030207,164900,65.83,65.83,65.83,65.83
NZDJPY,20030207,165000,65.82,65.83,65.82,65.83
NZDJPY,20030207,165200,65.84,65.84,65.83,65.83
NZDJPY,20030207,165400,65.84,65.85,65.84,65.84
NZDJPY,20030207,165600,65.85,65.86,65.85,65.86
NZDJPY,20030207,165700,65.87,65.87,65.87,65.87
NZDJPY,20030207,165800,65.86,65.86,65.86,65.86
NZDJPY,20030207,165900,65.87,65.88,65.87,65.88
NZDJPY,20030207,170000,65.87,65.88,65.87,65.88
NZDJPY,20030207,170100,65.89,65.92,65.89,65.92
NZDJPY,20030207,170200,65.93,65.93,65.93,65.93
NZDJPY,20030207,170300,65.92,65.92,65.92,65.92
NZDJPY,20030207,170400,65.91,65.91,65.90,65.90
NZDJPY,20030207,170500,65.91,65.91,65.91,65.91
NZDJPY,20030207,170600,65.93,65.93,65.93,65.93
NZDJPY,20030207,170800,65.95,65.95,65.95,65.95
NZDJPY,20030207,171200,65.96,65.96,65.96,65.96
NZDJPY,20030207,171300,65.97,66.00,65.97,66.00
NZDJPY,20030207,171400,66.01,66.01,66.01,66.01
NZDJPY,20030207,171500,66.02,66.02,66.02,66.02
NZDJPY,20030207,171600,66.03,66.03,66.02,66.03
NZDJPY,20030207,171700,66.04,66.04,66.04,66.04
NZDJPY,20030207,171800,66.03,66.03,66.03,66.03
NZDJPY,20030207,171900,66.02,66.04,66.02,66.04
NZDJPY,20030207,172000,66.03,66.03,66.02,66.02
NZDJPY,20030207,172100,66.01,66.01,65.96,65.96
NZDJPY,20030207,172200,65.95,65.96,65.95,65.96
NZDJPY,20030207,172300,65.95,65.95,65.94,65.94
NZDJPY,20030207,172600,65.95,65.95,65.95,65.95
NZDJPY,20030207,172700,65.94,65.94,65.93,65.93
NZDJPY,20030207,172800,65.92,65.92,65.88,65.88
NZDJPY,20030207,173200,65.89,65.91,65.89,65.91
NZDJPY,20030207,173400,65.93,65.93,65.93,65.93
NZDJPY,20030207,173600,65.94,65.97,65.94,65.97
NZDJPY,20030207,173700,65.96,65.96,65.95,65.95
NZDJPY,20030207,173800,65.96,65.96,65.96,65.96
NZDJPY,20030207,173900,65.95,65.95,65.95,65.95
NZDJPY,20030207,174000,65.94,65.94,65.93,65.93
NZDJPY,20030207,174100,65.90,65.92,65.90,65.92
NZDJPY,20030207,174200,65.93,65.93,65.93,65.93
NZDJPY,20030207,174300,65.94,65.94,65.93,65.94
NZDJPY,20030207,174500,65.96,65.96,65.96,65.96
NZDJPY,20030207,174600,65.97,65.97,65.96,65.96
NZDJPY,20030207,174800,65.95,65.95,65.91,65.91
NZDJPY,20030207,175000,65.92,65.92,65.92,65.92
NZDJPY,20030207,175100,65.91,65.91,65.91,65.91
NZDJPY,20030207,175200,65.92,65.92,65.92,65.92
NZDJPY,20030207,175300,65.91,65.92,65.91,65.92
NZDJPY,20030207,175600,65.91,65.91,65.91,65.91
NZDJPY,20030207,175900,65.90,65.90,65.90,65.90
NZDJPY,20030207,180100,65.91,65.91,65.91,65.91
NZDJPY,20030207,180500,65.90,65.92,65.90,65.92
NZDJPY,20030207,180600,65.93,65.93,65.93,65.93
NZDJPY,20030207,180700,65.92,65.92,65.92,65.92
NZDJPY,20030207,181100,65.91,65.91,65.91,65.91
NZDJPY,20030207,181500,65.90,65.90,65.90,65.90
NZDJPY,20030207,181600,65.91,65.95,65.91,65.95
NZDJPY,20030207,181900,65.94,65.94,65.94,65.94
NZDJPY,20030207,182000,65.93,65.93,65.92,65.92
NZDJPY,20030207,182100,65.91,65.92,65.91,65.92
NZDJPY,20030207,182200,65.93,65.93,65.93,65.93
NZDJPY,20030207,182700,65.93,65.93,65.93,65.93
NZDJPY,20030207,183100,65.91,65.92,65.91,65.92
NZDJPY,20030207,183200,65.93,65.93,65.93,65.93
NZDJPY,20030207,183400,65.94,65.94,65.94,65.94
NZDJPY,20030207,183700,65.95,65.95,65.95,65.95
NZDJPY,20030207,184000,65.94,65.94,65.94,65.94
NZDJPY,20030207,184100,65.93,65.93,65.93,65.93
NZDJPY,20030207,184200,65.94,65.95,65.94,65.95
NZDJPY,20030207,184500,65.94,65.94,65.94,65.94
NZDJPY,20030207,184600,65.93,65.93,65.93,65.93
NZDJPY,20030207,185100,65.93,65.93,65.93,65.93
NZDJPY,20030207,185200,65.94,65.94,65.94,65.94
NZDJPY,20030207,185700,65.93,65.93,65.93,65.93
NZDJPY,20030207,190200,65.93,65.93,65.93,65.93
NZDJPY,20030207,190300,65.96,65.96,65.96,65.96
NZDJPY,20030207,190400,65.97,65.97,65.97,65.97
NZDJPY,20030207,190500,65.96,65.96,65.96,65.96
NZDJPY,20030207,190900,65.97,65.97,65.97,65.97
NZDJPY,20030207,191100,65.99,65.99,65.99,65.99
NZDJPY,20030207,191400,65.98,65.98,65.98,65.98
NZDJPY,20030207,191500,65.97,65.97,65.97,65.97
NZDJPY,20030207,191700,65.96,65.96,65.96,65.96
NZDJPY,20030207,191900,65.97,65.97,65.96,65.96
NZDJPY,20030207,192400,65.94,65.94,65.94,65.94
NZDJPY,20030207,192900,65.94,65.94,65.90,65.91
NZDJPY,20030207,193100,65.95,65.95,65.94,65.94
NZDJPY,20030207,193300,65.95,65.95,65.95,65.95
NZDJPY,20030207,193500,65.94,65.96,65.94,65.96
NZDJPY,20030207,193600,65.95,65.95,65.95,65.95
NZDJPY,20030207,194100,65.93,65.93,65.93,65.93
NZDJPY,20030207,194600,65.93,65.93,65.93,65.93
NZDJPY,20030207,195100,65.93,65.93,65.93,65.93
NZDJPY,20030207,195600,65.93,65.93,65.92,65.92
NZDJPY,20030207,200100,65.92,65.92,65.92,65.92
NZDJPY,20030207,200200,65.91,65.91,65.91,65.91
NZDJPY,20030207,200300,65.89,65.90,65.89,65.90
NZDJPY,20030207,200400,65.89,65.89,65.89,65.89
NZDJPY,20030207,200700,65.90,65.90,65.90,65.90
NZDJPY,20030207,200900,65.89,65.89,65.89,65.89
NZDJPY,20030207,201000,65.88,65.88,65.88,65.88
NZDJPY,20030207,201500,65.88,65.88,65.88,65.88
NZDJPY,20030207,202000,65.88,65.88,65.88,65.88
NZDJPY,20030207,202100,65.90,65.90,65.90,65.90
NZDJPY,20030207,202300,65.91,65.91,65.91,65.91
NZDJPY,20030207,202400,65.92,65.92,65.92,65.92
NZDJPY,20030207,202500,65.94,65.95,65.94,65.95
NZDJPY,20030207,202600,65.96,65.96,65.95,65.95
NZDJPY,20030207,202900,65.94,65.95,65.94,65.95
NZDJPY,20030207,203000,65.94,65.94,65.93,65.93
NZDJPY,20030207,203100,65.94,65.94,65.94,65.94
NZDJPY,20030207,203200,65.95,65.95,65.95,65.95
NZDJPY,20030207,203600,65.94,65.94,65.94,65.94
NZDJPY,20030207,204100,65.94,65.94,65.94,65.94
NZDJPY,20030207,204200,65.95,65.95,65.95,65.95
NZDJPY,20030207,204700,65.95,65.95,65.95,65.95
NZDJPY,20030207,205200,65.95,65.95,65.95,65.95
NZDJPY,20030207,205300,65.94,65.94,65.94,65.94
NZDJPY,20030207,205500,65.95,65.95,65.95,65.95
NZDJPY,20030207,205600,65.94,65.94,65.94,65.94
NZDJPY,20030207,205700,65.93,65.93,65.93,65.93
NZDJPY,20030207,205900,65.94,65.94,65.94,65.94
NZDJPY,20030207,210000,65.93,65.95,65.93,65.95
NZDJPY,20030207,210100,65.94,65.94,65.94,65.94
NZDJPY,20030207,210500,65.95,65.96,65.95,65.96
NZDJPY,20030207,211000,65.96,65.96,65.96,65.96
NZDJPY,20030207,211500,65.96,65.96,65.96,65.96
NZDJPY,20030207,211600,65.95,65.95,65.95,65.95
NZDJPY,20030207,212000,65.94,65.95,65.94,65.95
NZDJPY,20030207,212500,65.95,65.95,65.95,65.95
NZDJPY,20030207,212600,65.96,65.96,65.96,65.96
NZDJPY,20030207,213000,65.97,65.97,65.97,65.97
NZDJPY,20030207,213100,65.98,65.98,65.98,65.98
NZDJPY,20030207,213600,65.98,65.98,65.98,65.98
NZDJPY,20030207,214100,65.98,65.98,65.98,65.98
NZDJPY,20030207,214200,65.99,66.00,65.99,66.00
NZDJPY,20030207,214500,65.99,65.99,65.99,65.99
NZDJPY,20030207,215000,65.99,65.99,65.99,65.99
NZDJPY,20030207,215200,66.00,66.00,66.00,66.00
NZDJPY,20030207,215500,66.01,66.01,66.01,66.01
NZDJPY,20030207,215700,66.02,66.02,66.02,66.02
XAUUSD,20030207,000400,369.1,369.1,369.1,369.1
XAUUSD,20030207,002100,369.1,369.1,369.1,369.1
XAUUSD,20030207,003800,369.1,369.1,369.1,369.1
XAUUSD,20030207,004200,368.4,368.4,368.4,368.4
XAUUSD,20030207,005300,368.3,368.3,368.0,368.0
XAUUSD,20030207,005400,367.6,367.6,367.6,367.6
XAUUSD,20030207,010400,367.4,367.4,367.4,367.4
XAUUSD,20030207,010500,367.3,367.3,367.3,367.3
XAUUSD,20030207,011300,367.1,367.1,366.9,366.9
XAUUSD,20030207,011600,367.0,367.0,367.0,367.0
XAUUSD,20030207,011800,367.1,367.1,367.1,367.1
XAUUSD,20030207,012500,367.4,367.4,367.4,367.4
XAUUSD,20030207,013700,367.5,367.5,367.5,367.5
XAUUSD,20030207,013800,367.6,367.6,367.6,367.6
XAUUSD,20030207,014800,367.7,367.8,367.7,367.8
XAUUSD,20030207,015600,367.7,367.8,367.7,367.8
XAUUSD,20030207,015800,367.9,367.9,367.9,367.9
XAUUSD,20030207,015900,367.8,367.8,367.8,367.8
XAUUSD,20030207,020300,367.9,367.9,367.9,367.9
XAUUSD,20030207,021000,368.0,368.0,368.0,368.0
XAUUSD,20030207,021200,368.1,368.1,368.1,368.1
XAUUSD,20030207,021400,368.2,368.2,368.2,368.2
XAUUSD,20030207,021800,368.3,368.3,368.3,368.3
XAUUSD,20030207,022000,368.7,368.9,368.7,368.9
XAUUSD,20030207,022100,369.1,369.2,369.1,369.2
XAUUSD,20030207,022200,369.5,369.8,369.5,369.8
XAUUSD,20030207,022400,370.0,370.2,370.0,370.2
XAUUSD,20030207,022600,370.0,370.0,370.0,370.0
XAUUSD,20030207,022900,369.9,369.9,369.9,369.9
XAUUSD,20030207,023100,369.8,369.8,369.8,369.8
XAUUSD,20030207,023200,369.6,369.6,369.6,369.6
XAUUSD,20030207,024800,369.5,369.5,369.5,369.5
XAUUSD,20030207,025300,369.4,369.4,369.4,369.4
XAUUSD,20030207,025400,369.3,369.3,369.3,369.3
XAUUSD,20030207,025500,369.2,369.2,369.2,369.2
XAUUSD,20030207,025700,369.3,369.4,369.3,369.4
XAUUSD,20030207,025900,369.6,369.6,369.6,369.6
XAUUSD,20030207,030200,369.5,369.5,369.5,369.5
XAUUSD,20030207,031800,369.6,369.6,369.6,369.6
XAUUSD,20030207,033100,369.7,369.7,369.7,369.7
XAUUSD,20030207,033200,369.8,369.8,369.8,369.8
XAUUSD,20030207,034800,369.8,369.8,369.8,369.8
XAUUSD,20030207,040000,369.9,369.9,369.9,369.9
XAUUSD,20030207,041400,369.8,369.8,369.8,369.8
XAUUSD,20030207,043100,369.8,369.8,369.7,369.7
XAUUSD,20030207,043200,369.8,369.8,369.8,369.8
XAUUSD,20030207,044600,369.6,369.6,369.6,369.6
XAUUSD,20030207,045200,369.5,369.5,369.5,369.5
XAUUSD,20030207,050100,369.6,369.6,369.6,369.6
XAUUSD,20030207,050400,369.7,369.7,369.7,369.7
XAUUSD,20030207,050900,369.9,369.9,369.9,369.9
XAUUSD,20030207,051100,370.1,370.1,370.1,370.1
XAUUSD,20030207,051700,370.0,370.0,369.8,369.8
XAUUSD,20030207,051800,369.7,369.7,369.5,369.5
XAUUSD,20030207,051900,369.4,369.4,369.4,369.4
XAUUSD,20030207,052300,369.5,369.5,369.5,369.5
XAUUSD,20030207,053300,369.6,369.6,369.6,369.6
XAUUSD,20030207,053500,369.7,369.7,369.7,369.7
XAUUSD,20030207,053800,369.8,369.8,369.8,369.8
XAUUSD,20030207,055200,369.9,369.9,369.9,369.9
XAUUSD,20030207,060900,369.9,369.9,369.9,369.9
XAUUSD,20030207,061800,370.1,370.2,370.1,370.2
XAUUSD,20030207,062000,370.3,370.3,370.3,370.3
XAUUSD,20030207,062200,370.4,370.4,370.4,370.4
XAUUSD,20030207,062300,370.5,370.5,370.5,370.5
XAUUSD,20030207,062600,370.6,370.6,370.6,370.6
XAUUSD,20030207,062700,370.5,370.5,370.5,370.5
XAUUSD,20030207,063600,370.6,370.6,370.6,370.6
XAUUSD,20030207,064000,370.7,370.7,370.7,370.7
XAUUSD,20030207,064100,370.6,370.6,370.6,370.6
XAUUSD,20030207,064400,370.5,370.5,370.5,370.5
XAUUSD,20030207,064700,370.6,370.6,370.6,370.6
XAUUSD,20030207,070300,370.4,370.4,370.4,370.4
XAUUSD,20030207,070400,370.3,370.3,370.2,370.2
XAUUSD,20030207,070500,370.0,370.0,370.0,370.0
XAUUSD,20030207,070600,369.9,369.9,369.7,369.7
XAUUSD,20030207,070700,369.8,369.8,369.8,369.8
XAUUSD,20030207,070800,369.7,369.7,369.7,369.7
XAUUSD,20030207,071200,369.6,369.6,369.6,369.6
XAUUSD,20030207,071800,369.7,369.7,369.7,369.7
XAUUSD,20030207,072700,369.8,369.8,369.8,369.8
XAUUSD,20030207,073100,370.1,370.1,370.1,370.1
XAUUSD,20030207,073600,369.9,369.9,369.9,369.9
XAUUSD,20030207,075300,369.9,369.9,369.9,369.9
XAUUSD,20030207,080500,370.3,370.3,370.3,370.3
XAUUSD,20030207,082100,370.3,370.3,370.3,370.3
XAUUSD,20030207,083600,370.2,370.2,370.2,370.2
XAUUSD,20030207,083800,370.3,370.3,370.3,370.3
XAUUSD,20030207,083900,370.5,370.5,370.5,370.5
XAUUSD,20030207,084000,370.6,370.6,370.6,370.6
XAUUSD,20030207,084400,370.7,370.7,370.7,370.7
XAUUSD,20030207,084700,370.9,371.3,370.9,371.3
XAUUSD,20030207,084900,371.7,371.7,371.7,371.7
XAUUSD,20030207,085400,371.6,371.6,371.6,371.6
XAUUSD,20030207,085500,371.5,371.5,371.4,371.4
XAUUSD,20030207,085600,371.3,371.3,371.3,371.3
XAUUSD,20030207,085800,371.1,371.1,371.1,371.1
XAUUSD,20030207,090100,371.0,371.0,371.0,371.0
XAUUSD,20030207,091100,370.8,370.8,370.8,370.8
XAUUSD,20030207,092800,370.8,370.8,370.8,370.8
XAUUSD,20030207,093100,370.4,370.4,370.4,370.4
XAUUSD,20030207,094800,370.4,370.4,370.4,370.4
XAUUSD,20030207,095400,371.4,371.4,371.4,371.4
XAUUSD,20030207,101100,371.4,371.4,371.4,371.4
XAUUSD,20030207,102700,371.4,371.4,371.4,371.4
XAUUSD,20030207,103100,371.3,371.3,371.3,371.3
XAUUSD,20030207,103600,371.2,371.2,371.2,371.2
XAUUSD,20030207,103800,371.1,371.1,371.1,371.1
XAUUSD,20030207,104000,370.9,370.9,370.9,370.9
XAUUSD,20030207,104100,370.8,370.8,370.8,370.8
XAUUSD,20030207,104200,370.7,370.7,370.7,370.7
XAUUSD,20030207,104300,370.6,370.6,370.6,370.6
XAUUSD,20030207,104400,370.5,370.5,370.5,370.5
XAUUSD,20030207,104600,370.6,370.6,370.6,370.6
XAUUSD,20030207,104700,370.5,370.5,370.5,370.5
XAUUSD,20030207,105600,370.3,370.3,370.3,370.3
XAUUSD,20030207,110400,370.0,370.0,369.9,369.9
XAUUSD,20030207,110500,369.8,369.8,369.8,369.8
XAUUSD,20030207,110600,369.9,369.9,369.8,369.8
XAUUSD,20030207,112300,369.8,369.8,369.8,369.8
XAUUSD,20030207,113400,370.0,370.0,370.0,370.0
XAUUSD,20030207,114800,370.4,370.4,370.4,370.4
XAUUSD,20030207,115100,370.5,370.5,370.5,370.5
XAUUSD,20030207,115200,370.6,370.6,370.6,370.6
XAUUSD,20030207,115400,370.5,370.5,370.5,370.5
XAUUSD,20030207,120200,370.4,370.4,370.4,370.4
XAUUSD,20030207,120400,370.5,370.5,370.5,370.5
XAUUSD,20030207,122000,370.5,370.5,370.5,370.5
XAUUSD,20030207,122600,370.8,370.8,370.8,370.8
XAUUSD,20030207,124300,370.8,370.8,370.8,370.8
XAUUSD,20030207,125600,371.2,371.2,371.2,371.2
XAUUSD,20030207,130800,371.0,371.0,371.0,371.0
XAUUSD,20030207,132500,371.0,371.0,371.0,371.0
XAUUSD,20030207,133300,370.8,370.8,370.8,370.8
XAUUSD,20030207,134900,370.8,370.8,370.8,370.8
XAUUSD,20030207,135900,371.3,371.3,371.3,371.3
XAUUSD,20030207,140700,371.0,371.0,370.9,370.9
XAUUSD,20030207,142000,371.3,371.3,371.3,371.3
XAUUSD,20030207,142100,371.2,371.2,370.9,370.9
XAUUSD,20030207,142200,371.0,371.0,370.6,370.6
XAUUSD,20030207,142300,370.4,370.4,370.3,370.3
XAUUSD,20030207,142400,370.2,370.2,370.2,370.2
XAUUSD,20030207,142500,370.3,370.4,370.3,370.4
XAUUSD,20030207,142600,370.3,370.3,370.3,370.3
XAUUSD,20030207,142800,370.2,370.2,370.2,370.2
XAUUSD,20030207,142900,370.3,370.3,370.3,370.3
XAUUSD,20030207,143100,370.2,370.2,370.0,370.0
XAUUSD,20030207,143200,369.9,370.0,369.9,370.0
XAUUSD,20030207,143300,369.9,369.9,369.7,369.7
XAUUSD,20030207,143400,369.6,369.7,369.6,369.7
XAUUSD,20030207,143500,369.4,369.4,369.1,369.1
XAUUSD,20030207,143600,369.0,369.0,368.7,368.7
XAUUSD,20030207,143700,368.8,369.0,368.8,369.0
XAUUSD,20030207,143800,369.1,369.2,369.1,369.2
XAUUSD,20030207,143900,369.3,369.6,369.3,369.6
XAUUSD,20030207,144000,369.7,369.8,369.7,369.8
XAUUSD,20030207,144100,369.9,369.9,369.9,369.9
XAUUSD,20030207,144400,369.8,369.8,369.8,369.8
XAUUSD,20030207,144500,369.7,369.7,369.6,369.6
XAUUSD,20030207,144600,369.7,369.7,369.7,369.7
XAUUSD,20030207,144700,369.8,369.9,369.8,369.9
XAUUSD,20030207,144800,370.1,370.2,370.1,370.2
XAUUSD,20030207,144900,370.3,370.3,370.3,370.3
XAUUSD,20030207,145000,370.2,370.3,370.2,370.3
XAUUSD,20030207,145200,370.4,370.6,370.4,370.6
XAUUSD,20030207,145300,370.7,370.7,370.7,370.7
XAUUSD,20030207,145400,370.8,370.9,370.8,370.9
XAUUSD,20030207,145500,370.8,370.8,370.7,370.8
XAUUSD,20030207,145600,370.9,370.9,370.7,370.7
XAUUSD,20030207,145700,370.6,370.6,370.5,370.5
XAUUSD,20030207,145800,370.4,370.5,370.4,370.5
XAUUSD,20030207,145900,370.6,370.6,370.5,370.5
XAUUSD,20030207,150300,370.4,370.5,370.4,370.5
XAUUSD,20030207,150400,370.6,370.7,370.6,370.7
XAUUSD,20030207,150500,370.8,370.9,370.8,370.9
XAUUSD,20030207,150600,370.8,370.8,370.8,370.8
XAUUSD,20030207,150700,370.7,370.7,370.7,370.7
XAUUSD,20030207,150800,370.8,370.8,370.4,370.4
XAUUSD,20030207,150900,370.3,370.4,370.3,370.4
XAUUSD,20030207,151000,370.3,370.3,370.3,370.3
XAUUSD,20030207,151100,370.2,370.2,370.2,370.2
XAUUSD,20030207,151200,370.1,370.1,370.0,370.0
XAUUSD,20030207,151300,370.1,370.1,369.9,369.9
XAUUSD,20030207,151400,369.8,369.8,369.7,369.7
XAUUSD,20030207,151500,369.8,369.8,369.6,369.6
XAUUSD,20030207,151600,369.7,369.7,369.7,369.7
XAUUSD,20030207,151700,369.8,369.8,369.8,369.8
XAUUSD,20030207,151800,369.9,369.9,369.8,369.9
XAUUSD,20030207,151900,370.0,370.0,370.0,370.0
XAUUSD,20030207,152000,369.9,369.9,369.9,369.9
XAUUSD,20030207,152100,370.0,370.0,370.0,370.0
XAUUSD,20030207,152200,370.1,370.1,370.0,370.0
XAUUSD,20030207,152300,370.1,370.1,370.1,370.1
XAUUSD,20030207,152500,370.2,370.2,370.2,370.2
XAUUSD,20030207,152600,370.3,370.4,370.3,370.4
XAUUSD,20030207,152700,370.5,370.6,370.5,370.5
XAUUSD,20030207,152800,370.6,370.6,370.5,370.5
XAUUSD,20030207,152900,370.6,370.6,370.6,370.6
XAUUSD,20030207,153000,370.5,370.5,370.5,370.5
XAUUSD,20030207,153100,370.6,370.6,370.6,370.6
XAUUSD,20030207,153200,370.7,370.8,370.7,370.8
XAUUSD,20030207,153300,370.7,370.7,370.5,370.5
XAUUSD,20030207,153700,370.6,370.7,370.6,370.7
XAUUSD,20030207,153900,370.8,371.0,370.8,371.0
XAUUSD,20030207,154000,371.2,371.2,371.2,371.2
XAUUSD,20030207,154100,371.3,371.6,371.3,371.6
XAUUSD,20030207,154200,371.7,371.7,371.7,371.7
XAUUSD,20030207,154300,371.6,371.6,371.5,371.6
XAUUSD,20030207,154400,371.7,371.7,371.7,371.7
XAUUSD,20030207,154500,371.8,371.9,371.8,371.9
XAUUSD,20030207,154600,372.0,372.2,372.0,372.2
XAUUSD,20030207,154700,372.1,372.3,372.1,372.3
XAUUSD,20030207,154800,372.4,372.6,372.4,372.6
XAUUSD,20030207,154900,372.7,372.8,372.7,372.8
XAUUSD,20030207,155000,373.0,373.1,373.0,373.1
XAUUSD,20030207,155100,373.0,373.0,373.0,373.0
XAUUSD,20030207,155300,373.2,373.3,373.2,373.3
XAUUSD,20030207,155400,373.4,373.4,373.3,373.4
XAUUSD,20030207,155500,373.5,373.5,373.4,373.4
XAUUSD,20030207,155800,373.3,373.3,373.1,373.1
XAUUSD,20030207,155900,373.2,373.2,373.2,373.2
XAUUSD,20030207,160000,373.3,373.3,373.0,373.0
XAUUSD,20030207,160100,373.1,373.1,373.1,373.1
XAUUSD,20030207,160200,373.2,373.2,373.2,373.2
XAUUSD,20030207,160300,373.3,373.3,373.2,373.2
XAUUSD,20030207,160400,373.3,373.3,373.2,373.3
XAUUSD,20030207,160600,373.4,373.4,373.4,373.4
XAUUSD,20030207,160700,373.5,373.5,373.5,373.5
XAUUSD,20030207,160800,373.7,373.8,373.7,373.8
XAUUSD,20030207,160900,373.9,374.0,373.9,374.0
XAUUSD,20030207,161000,374.1,374.2,374.1,374.2
XAUUSD,20030207,161200,374.1,374.1,373.9,373.9
XAUUSD,20030207,161400,373.8,373.8,373.7,373.7
XAUUSD,20030207,161500,373.6,373.6,373.6,373.6
XAUUSD,20030207,161600,373.5,373.5,373.3,373.3
XAUUSD,20030207,161700,373.2,373.2,373.1,373.1
XAUUSD,20030207,161800,373.0,373.1,373.0,373.1
XAUUSD,20030207,161900,373.0,373.0,373.0,373.0
XAUUSD,20030207,162000,372.9,372.9,372.9,372.9
XAUUSD,20030207,162200,372.8,372.8,372.6,372.6
XAUUSD,20030207,162300,372.4,372.4,372.2,372.3
XAUUSD,20030207,162400,372.4,372.4,372.4,372.4
XAUUSD,20030207,162500,372.5,372.5,372.5,372.5
XAUUSD,20030207,162600,372.6,372.6,372.6,372.6
XAUUSD,20030207,162700,372.7,372.7,372.6,372.6
XAUUSD,20030207,162800,372.7,372.8,372.7,372.8
XAUUSD,20030207,163000,372.9,372.9,372.9,372.9
XAUUSD,20030207,163100,373.1,373.1,373.1,373.1
XAUUSD,20030207,163200,373.2,373.2,373.2,373.2
XAUUSD,20030207,163300,373.3,373.3,373.3,373.3
XAUUSD,20030207,163400,373.4,373.4,373.4,373.4
XAUUSD,20030207,163500,373.3,373.3,373.1,373.1
XAUUSD,20030207,163600,373.0,373.1,373.0,373.1
XAUUSD,20030207,163700,373.0,373.0,373.0,373.0
XAUUSD,20030207,163800,373.1,373.2,373.1,373.2
XAUUSD,20030207,163900,373.1,373.1,373.0,373.0
XAUUSD,20030207,164000,373.1,373.2,373.1,373.2
XAUUSD,20030207,164100,373.3,373.3,373.3,373.3
XAUUSD,20030207,164200,373.2,373.2,372.8,372.8
XAUUSD,20030207,164300,372.7,372.8,372.7,372.8
XAUUSD,20030207,164400,372.6,372.6,372.4,372.4
XAUUSD,20030207,164600,372.5,372.5,372.4,372.4
XAUUSD,20030207,164800,372.5,372.5,372.4,372.4
XAUUSD,20030207,164900,372.3,372.3,372.3,372.3
XAUUSD,20030207,165000,372.2,372.2,372.2,372.2
XAUUSD,20030207,165100,372.1,372.1,372.1,372.1
XAUUSD,20030207,165200,372.0,372.0,372.0,372.0
XAUUSD,20030207,165400,371.9,372.0,371.9,372.0
XAUUSD,20030207,165600,372.1,372.2,372.1,372.2
XAUUSD,20030207,165700,372.1,372.1,372.1,372.1
XAUUSD,20030207,165800,372.2,372.2,372.2,372.2
XAUUSD,20030207,170100,372.3,372.3,372.3,372.3
XAUUSD,20030207,170200,372.5,372.5,372.5,372.5
XAUUSD,20030207,170400,372.4,372.5,372.4,372.4
XAUUSD,20030207,170500,372.5,372.5,372.4,372.4
XAUUSD,20030207,170600,372.3,372.3,372.0,372.0
XAUUSD,20030207,170700,371.9,371.9,371.5,371.5
XAUUSD,20030207,170800,371.4,371.4,371.3,371.3
XAUUSD,20030207,170900,371.4,371.5,371.4,371.5
XAUUSD,20030207,171000,371.4,371.4,371.3,371.4
XAUUSD,20030207,171100,371.3,371.4,371.3,371.4
XAUUSD,20030207,171200,371.5,371.6,371.5,371.5
XAUUSD,20030207,171300,371.4,371.5,371.4,371.5
XAUUSD,20030207,171500,371.4,371.4,371.4,371.4
XAUUSD,20030207,171700,371.5,371.5,371.5,371.5
XAUUSD,20030207,171800,371.6,371.6,371.4,371.4
XAUUSD,20030207,171900,371.3,371.3,370.6,370.6
XAUUSD,20030207,172000,370.3,370.3,369.7,369.7
XAUUSD,20030207,172100,369.6,369.6,369.4,369.4
XAUUSD,20030207,172200,369.3,369.5,369.3,369.5
XAUUSD,20030207,172300,369.6,369.7,369.6,369.7
XAUUSD,20030207,172400,369.6,369.6,369.4,369.4
XAUUSD,20030207,172500,369.3,369.3,368.2,368.2
XAUUSD,20030207,172600,367.9,367.9,367.7,367.7
XAUUSD,20030207,172700,367.6,367.7,367.6,367.7
XAUUSD,20030207,172800,367.8,367.9,367.8,367.9
XAUUSD,20030207,172900,368.0,368.1,368.0,368.1
XAUUSD,20030207,173000,368.2,368.2,368.0,368.0
XAUUSD,20030207,173200,368.1,368.5,368.1,368.5
XAUUSD,20030207,173300,368.4,368.4,368.4,368.4
XAUUSD,20030207,173400,368.2,368.2,368.0,368.1
XAUUSD,20030207,173500,368.2,368.3,368.2,368.3
XAUUSD,20030207,173600,368.2,368.2,368.2,368.2
XAUUSD,20030207,173700,368.3,368.3,368.3,368.3
XAUUSD,20030207,173800,368.4,368.4,368.4,368.4
XAUUSD,20030207,174200,368.5,368.8,368.5,368.8
XAUUSD,20030207,174300,368.9,369.1,368.9,369.1
XAUUSD,20030207,174400,369.0,369.0,368.9,368.9
XAUUSD,20030207,174500,368.8,368.8,368.7,368.7
XAUUSD,20030207,174600,368.6,368.6,368.2,368.2
XAUUSD,20030207,174700,368.3,368.4,368.3,368.4
XAUUSD,20030207,174800,368.3,368.3,367.8,367.8
XAUUSD,20030207,174900,367.7,367.7,367.4,367.4
XAUUSD,20030207,175000,367.5,367.5,367.5,367.5
XAUUSD,20030207,175100,367.4,367.4,367.3,367.3
XAUUSD,20030207,175200,367.4,367.6,367.4,367.6
XAUUSD,20030207,175300,367.5,367.6,367.4,367.4
XAUUSD,20030207,175400,367.3,367.3,367.0,367.2
XAUUSD,20030207,175500,367.3,367.6,367.3,367.6
XAUUSD,20030207,175600,367.7,368.1,367.7,368.1
XAUUSD,20030207,175700,368.2,368.2,367.9,367.9
XAUUSD,20030207,175800,368.0,368.3,368.0,368.3
XAUUSD,20030207,175900,368.4,368.4,368.4,368.4
XAUUSD,20030207,180000,368.3,368.3,367.9,367.9
XAUUSD,20030207,180200,368.0,368.1,368.0,368.1
XAUUSD,20030207,180300,368.2,368.3,368.2,368.3
XAUUSD,20030207,180400,368.4,368.4,368.4,368.4
XAUUSD,20030207,180500,368.3,368.3,368.3,368.3
XAUUSD,20030207,180600,368.2,368.3,368.2,368.3
XAUUSD,20030207,180700,368.2,368.4,368.2,368.4
XAUUSD,20030207,180800,368.5,368.5,368.4,368.4
XAUUSD,20030207,180900,368.5,368.5,368.4,368.4
XAUUSD,20030207,181000,368.5,368.5,368.5,368.5
XAUUSD,20030207,181100,368.4,368.4,368.3,368.3
XAUUSD,20030207,181200,368.2,368.3,368.2,368.3
XAUUSD,20030207,181300,368.2,368.3,368.2,368.3
XAUUSD,20030207,181400,368.2,368.3,368.2,368.3
XAUUSD,20030207,181500,368.5,368.6,368.5,368.6
XAUUSD,20030207,181700,368.5,368.5,368.5,368.5
XAUUSD,20030207,181800,368.4,368.4,368.4,368.4
XAUUSD,20030207,182000,368.5,368.7,368.5,368.7
XAUUSD,20030207,182100,368.8,369.0,368.8,369.0
XAUUSD,20030207,182200,369.2,369.2,369.2,369.2
XAUUSD,20030207,182300,369.1,369.3,369.1,369.3
XAUUSD,20030207,182400,369.4,369.4,369.3,369.4
XAUUSD,20030207,182500,369.3,369.3,369.1,369.1
XAUUSD,20030207,182600,369.0,369.0,369.0,369.0
XAUUSD,20030207,182700,369.1,369.1,369.0,369.0
XAUUSD,20030207,182800,369.2,369.5,369.2,369.5
XAUUSD,20030207,182900,369.6,369.6,369.6,369.6
XAUUSD,20030207,183000,369.7,369.7,369.7,369.7
XAUUSD,20030207,183100,369.8,369.8,369.8,369.8
XAUUSD,20030207,183200,369.9,369.9,369.8,369.8
XAUUSD,20030207,183300,369.7,369.7,369.7,369.7
XAUUSD,20030207,183400,369.8,369.8,369.4,369.4
XAUUSD,20030207,183500,369.5,369.6,369.5,369.6
XAUUSD,20030207,183600,369.7,369.7,369.7,369.7
XAUUSD,20030207,183700,369.8,369.8,369.8,369.8
XAUUSD,20030207,183800,369.9,370.1,369.9,370.1
XAUUSD,20030207,184000,370.2,370.2,370.2,370.2
XAUUSD,20030207,184100,370.3,370.4,370.3,370.4
XAUUSD,20030207,184300,370.3,370.3,370.3,370.3
XAUUSD,20030207,184400,370.2,370.3,370.2,370.3
XAUUSD,20030207,184500,370.4,370.4,370.4,370.4
XAUUSD,20030207,184700,370.3,370.4,370.3,370.4
XAUUSD,20030207,184800,370.3,370.3,370.3,370.3
XAUUSD,20030207,184900,370.2,370.2,370.2,370.2
XAUUSD,20030207,185000,370.1,370.1,370.0,370.0
XAUUSD,20030207,185100,369.8,369.8,369.6,369.6
XAUUSD,20030207,185200,369.7,369.7,369.7,369.7
XAUUSD,20030207,185400,369.8,369.8,369.8,369.8
XAUUSD,20030207,185500,369.9,369.9,369.9,369.9
XAUUSD,20030207,185600,370.0,370.1,370.0,370.1
XAUUSD,20030207,185700,370.2,370.2,370.0,370.0
XAUUSD,20030207,185800,369.9,370.0,369.9,370.0
XAUUSD,20030207,190000,370.1,370.1,370.1,370.1
XAUUSD,20030207,190100,370.2,370.2,370.0,370.1
XAUUSD,20030207,190200,370.2,370.2,370.2,370.2
XAUUSD,20030207,190300,370.3,370.3,370.2,370.2
XAUUSD,20030207,190600,370.3,370.3,370.3,370.3
XAUUSD,20030207,190700,370.4,370.4,370.4,370.4
XAUUSD,20030207,190800,370.3,370.5,370.3,370.5
XAUUSD,20030207,190900,370.4,370.4,370.4,370.4
XAUUSD,20030207,191000,370.3,370.3,370.3,370.3
XAUUSD,20030207,191100,370.4,370.4,370.4,370.4
XAUUSD,20030207,191300,370.3,370.4,370.3,370.4
XAUUSD,20030207,191400,370.5,370.5,370.5,370.5
XAUUSD,20030207,191500,370.4,370.4,370.4,370.4
XAUUSD,20030207,191600,370.3,370.3,369.9,369.9
XAUUSD,20030207,191700,369.7,369.7,369.6,369.6
XAUUSD,20030207,191800,369.5,369.5,368.9,368.9
XAUUSD,20030207,191900,368.7,368.7,368.4,368.4
XAUUSD,20030207,192000,368.3,368.4,368.3,368.4
XAUUSD,20030207,192100,368.5,368.6,368.5,368.6
XAUUSD,20030207,192200,368.8,368.9,368.8,368.9
XAUUSD,20030207,192300,369.0,369.0,369.0,369.0
XAUUSD,20030207,192400,369.1,369.1,369.1,369.1
XAUUSD,20030207,192500,369.2,369.2,369.2,369.2
XAUUSD,20030207,192700,369.1,369.1,369.1,369.1
XAUUSD,20030207,192800,369.0,369.0,368.8,368.8
XAUUSD,20030207,192900,368.9,368.9,368.9,368.9
XAUUSD,20030207,193000,369.0,369.1,369.0,369.1
XAUUSD,20030207,194700,369.1,369.1,369.1,369.1
XAUUSD,20030207,200400,369.1,369.1,369.1,369.1
XAUUSD,20030207,202000,369.1,369.1,369.1,369.1
XAUUSD,20030207,203700,369.1,369.1,369.1,369.1
XAUUSD,20030207,205400,369.1,369.1,369.1,369.1
XAUUSD,20030207,211000,369.1,369.1,369.1,369.1
XAUUSD,20030207,212700,369.1,369.1,369.1,369.1
XAUUSD,20030207,214400,369.1,369.1,369.1,369.1
XAUUSD,20030207,220000,369.1,369.1,369.1,369.1
XAGUSD,20030207,001400,4.65,4.65,4.65,4.65
XAGUSD,20030207,003100,4.65,4.65,4.65,4.65
XAGUSD,20030207,004800,4.65,4.65,4.65,4.65
XAGUSD,20030207,010400,4.65,4.65,4.65,4.65
XAGUSD,20030207,010900,4.63,4.63,4.63,4.63
XAGUSD,20030207,012600,4.64,4.64,4.64,4.64
XAGUSD,20030207,014200,4.64,4.64,4.64,4.64
XAGUSD,20030207,015900,4.65,4.65,4.65,4.65
XAGUSD,20030207,021500,4.65,4.65,4.65,4.65
XAGUSD,20030207,023200,4.65,4.65,4.65,4.65
XAGUSD,20030207,024800,4.65,4.65,4.65,4.65
XAGUSD,20030207,030500,4.65,4.65,4.65,4.65
XAGUSD,20030207,032200,4.65,4.65,4.65,4.65
XAGUSD,20030207,033800,4.65,4.65,4.65,4.65
XAGUSD,20030207,035500,4.65,4.65,4.65,4.65
XAGUSD,20030207,041200,4.65,4.65,4.65,4.65
XAGUSD,20030207,042800,4.65,4.65,4.65,4.65
XAGUSD,20030207,044500,4.65,4.65,4.65,4.65
XAGUSD,20030207,050200,4.65,4.65,4.65,4.65
XAGUSD,20030207,051100,4.67,4.67,4.67,4.67
XAGUSD,20030207,052800,4.67,4.67,4.67,4.67
XAGUSD,20030207,054500,4.67,4.67,4.67,4.67
XAGUSD,20030207,060200,4.67,4.67,4.67,4.67
XAGUSD,20030207,061800,4.67,4.67,4.67,4.67
XAGUSD,20030207,063500,4.67,4.67,4.67,4.67
XAGUSD,20030207,065200,4.67,4.67,4.67,4.67
XAGUSD,20030207,070800,4.67,4.67,4.67,4.67
XAGUSD,20030207,072500,4.67,4.67,4.67,4.67
XAGUSD,20030207,074100,4.67,4.67,4.67,4.67
XAGUSD,20030207,075800,4.67,4.67,4.67,4.67
XAGUSD,20030207,081500,4.67,4.67,4.67,4.67
XAGUSD,20030207,083100,4.67,4.67,4.67,4.67
XAGUSD,20030207,084800,4.67,4.67,4.67,4.67
XAGUSD,20030207,090400,4.68,4.68,4.68,4.68
XAGUSD,20030207,092100,4.68,4.68,4.68,4.68
XAGUSD,20030207,093700,4.68,4.68,4.68,4.68
XAGUSD,20030207,095400,4.68,4.68,4.68,4.68
XAGUSD,20030207,101100,4.68,4.68,4.68,4.68
XAGUSD,20030207,102700,4.68,4.68,4.68,4.68
XAGUSD,20030207,104400,4.68,4.68,4.68,4.68
XAGUSD,20030207,110100,4.68,4.68,4.68,4.68
XAGUSD,20030207,111700,4.68,4.68,4.68,4.68
XAGUSD,20030207,113400,4.68,4.68,4.68,4.68
XAGUSD,20030207,115100,4.68,4.68,4.68,4.68
XAGUSD,20030207,115800,4.67,4.67,4.67,4.67
XAGUSD,20030207,121400,4.67,4.67,4.67,4.67
XAGUSD,20030207,123100,4.67,4.67,4.67,4.67
XAGUSD,20030207,124800,4.67,4.67,4.67,4.67
XAGUSD,20030207,130400,4.67,4.67,4.67,4.67
XAGUSD,20030207,131700,4.70,4.70,4.70,4.70
XAGUSD,20030207,131900,4.71,4.71,4.71,4.71
XAGUSD,20030207,133600,4.71,4.71,4.71,4.71
XAGUSD,20030207,134900,4.70,4.70,4.70,4.70
XAGUSD,20030207,140600,4.70,4.70,4.70,4.70
XAGUSD,20030207,142200,4.70,4.70,4.70,4.70
XAGUSD,20030207,142600,4.67,4.67,4.67,4.67
XAGUSD,20030207,143300,4.66,4.66,4.66,4.66
XAGUSD,20030207,144000,4.67,4.67,4.67,4.67
XAGUSD,20030207,144400,4.66,4.66,4.66,4.66
XAGUSD,20030207,144900,4.67,4.67,4.67,4.67
XAGUSD,20030207,145900,4.66,4.66,4.66,4.66
XAGUSD,20030207,150600,4.67,4.67,4.67,4.67
XAGUSD,20030207,150800,4.66,4.66,4.66,4.66
XAGUSD,20030207,152500,4.66,4.66,4.66,4.66
XAGUSD,20030207,152900,4.65,4.65,4.65,4.65
XAGUSD,20030207,153200,4.66,4.66,4.66,4.66
XAGUSD,20030207,154200,4.67,4.67,4.67,4.67
XAGUSD,20030207,154900,4.68,4.68,4.68,4.68
XAGUSD,20030207,155100,4.69,4.69,4.69,4.69
XAGUSD,20030207,160700,4.69,4.69,4.69,4.69
XAGUSD,20030207,160800,4.70,4.70,4.70,4.70
XAGUSD,20030207,161900,4.69,4.69,4.69,4.69
XAGUSD,20030207,162200,4.68,4.68,4.68,4.68
XAGUSD,20030207,162400,4.67,4.67,4.67,4.67
XAGUSD,20030207,163200,4.68,4.68,4.68,4.68
XAGUSD,20030207,163400,4.69,4.69,4.68,4.68
XAGUSD,20030207,163500,4.69,4.69,4.69,4.69
XAGUSD,20030207,163700,4.68,4.68,4.68,4.68
XAGUSD,20030207,164200,4.67,4.67,4.67,4.67
XAGUSD,20030207,164500,4.66,4.66,4.66,4.66
XAGUSD,20030207,164800,4.67,4.67,4.67,4.67
XAGUSD,20030207,165200,4.66,4.66,4.66,4.66
XAGUSD,20030207,170800,4.65,4.65,4.64,4.64
XAGUSD,20030207,170900,4.63,4.63,4.63,4.63
XAGUSD,20030207,172500,4.62,4.62,4.62,4.62
XAGUSD,20030207,172900,4.63,4.63,4.63,4.63
XAGUSD,20030207,173500,4.64,4.64,4.64,4.64
XAGUSD,20030207,174500,4.63,4.63,4.63,4.63
XAGUSD,20030207,174700,4.64,4.64,4.64,4.64
XAGUSD,20030207,174900,4.63,4.63,4.63,4.63
XAGUSD,20030207,180600,4.64,4.64,4.64,4.64
XAGUSD,20030207,181100,4.63,4.64,4.63,4.64
XAGUSD,20030207,181500,4.63,4.63,4.63,4.63
XAGUSD,20030207,182000,4.64,4.64,4.64,4.64
XAGUSD,20030207,182800,4.66,4.66,4.66,4.66
XAGUSD,20030207,183100,4.65,4.65,4.65,4.65
XAGUSD,20030207,183600,4.64,4.64,4.64,4.64
XAGUSD,20030207,184100,4.65,4.65,4.65,4.65
XAGUSD,20030207,184500,4.64,4.64,4.64,4.64
XAGUSD,20030207,185000,4.65,4.65,4.65,4.65
XAGUSD,20030207,185900,4.64,4.64,4.64,4.64
XAGUSD,20030207,190100,4.65,4.65,4.65,4.65
XAGUSD,20030207,190900,4.64,4.64,4.64,4.64
XAGUSD,20030207,191600,4.63,4.63,4.63,4.63
XAGUSD,20030207,191800,4.62,4.62,4.62,4.62
XAGUSD,20030207,192200,4.61,4.62,4.61,4.62
XAGUSD,20030207,192400,4.63,4.63,4.63,4.63
XAGUSD,20030207,194100,4.63,4.63,4.63,4.63
XAGUSD,20030207,195800,4.63,4.63,4.63,4.63
XAGUSD,20030207,201400,4.63,4.63,4.63,4.63
XAGUSD,20030207,203100,4.63,4.63,4.63,4.63
XAGUSD,20030207,204800,4.63,4.63,4.63,4.63
XAGUSD,20030207,210400,4.63,4.63,4.63,4.63
XAGUSD,20030207,212100,4.63,4.63,4.63,4.63
XAGUSD,20030207,213800,4.63,4.63,4.63,4.63
XAGUSD,20030207,215400,4.63,4.63,4.63,4.63
EURAUD,20030207,000100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,000200,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,000300,1.8308,1.8308,1.8305,1.8305
EURAUD,20030207,000400,1.8305,1.8306,1.8305,1.8306
EURAUD,20030207,000500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030207,000600,1.8306,1.8306,1.8304,1.8304
EURAUD,20030207,000700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,000800,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,000900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,001000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,001100,1.8304,1.8305,1.8304,1.8305
EURAUD,20030207,001200,1.8305,1.8307,1.8305,1.8307
EURAUD,20030207,001300,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,001400,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,001500,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,001600,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,001700,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,001800,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,001900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,002000,1.8308,1.8308,1.8304,1.8304
EURAUD,20030207,002100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,002200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,002300,1.8303,1.8306,1.8303,1.8305
EURAUD,20030207,002400,1.8305,1.8305,1.8305,1.8305
EURAUD,20030207,002500,1.8305,1.8305,1.8305,1.8305
EURAUD,20030207,002600,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,002700,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,002800,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,002900,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003000,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003100,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003200,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003300,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003400,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003500,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003600,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003700,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,003800,1.8301,1.8302,1.8301,1.8302
EURAUD,20030207,003900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,004000,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,004100,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,004200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,004300,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,004400,1.8303,1.8304,1.8303,1.8304
EURAUD,20030207,004500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,004600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,004700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,004800,1.8304,1.8306,1.8304,1.8306
EURAUD,20030207,004900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030207,005000,1.8306,1.8306,1.8306,1.8306
EURAUD,20030207,005100,1.8306,1.8306,1.8306,1.8306
EURAUD,20030207,005200,1.8306,1.8306,1.8306,1.8306
EURAUD,20030207,005300,1.8306,1.8306,1.8306,1.8306
EURAUD,20030207,005400,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,005500,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,005600,1.8307,1.8308,1.8307,1.8308
EURAUD,20030207,005700,1.8308,1.8308,1.8304,1.8304
EURAUD,20030207,005800,1.8304,1.8304,1.8302,1.8302
EURAUD,20030207,005900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030207,010000,1.8303,1.8304,1.8303,1.8304
EURAUD,20030207,010100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,010200,1.8304,1.8312,1.8304,1.8312
EURAUD,20030207,010300,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,010400,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,010500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,010600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,010700,1.8312,1.8312,1.8309,1.8309
EURAUD,20030207,010800,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,010900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,011000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,011100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,011200,1.8309,1.8309,1.8303,1.8303
EURAUD,20030207,011300,1.8303,1.8304,1.8303,1.8304
EURAUD,20030207,011400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,011500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,011600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,011700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,011800,1.8305,1.8307,1.8305,1.8307
EURAUD,20030207,011900,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,012000,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,012100,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,012200,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,012300,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,012400,1.8307,1.8312,1.8307,1.8312
EURAUD,20030207,012500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,012600,1.8312,1.8313,1.8312,1.8313
EURAUD,20030207,012700,1.8313,1.8314,1.8313,1.8314
EURAUD,20030207,012800,1.8315,1.8315,1.8315,1.8315
EURAUD,20030207,012900,1.8315,1.8315,1.8315,1.8315
EURAUD,20030207,013000,1.8315,1.8315,1.8315,1.8315
EURAUD,20030207,013100,1.8315,1.8315,1.8315,1.8315
EURAUD,20030207,013200,1.8315,1.8315,1.8315,1.8315
EURAUD,20030207,013300,1.8315,1.8315,1.8308,1.8308
EURAUD,20030207,013400,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,013500,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,013600,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,013700,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,013800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,013900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,014000,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,014100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,014200,1.8311,1.8311,1.8311,1.8311
EURAUD,20030207,014300,1.8311,1.8312,1.8311,1.8312
EURAUD,20030207,014400,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,014500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,014600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030207,014700,1.8310,1.8310,1.8310,1.8310
EURAUD,20030207,014800,1.8310,1.8310,1.8310,1.8310
EURAUD,20030207,014900,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,015000,1.8308,1.8309,1.8308,1.8309
EURAUD,20030207,015100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,015200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,015300,1.8309,1.8310,1.8309,1.8310
EURAUD,20030207,015400,1.8310,1.8310,1.8310,1.8310
EURAUD,20030207,015500,1.8310,1.8310,1.8310,1.8310
EURAUD,20030207,015600,1.8305,1.8305,1.8304,1.8304
EURAUD,20030207,015700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,015800,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,015900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,020000,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,020100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,020200,1.8302,1.8302,1.8302,1.8302
EURAUD,20030207,020300,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,020400,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,020500,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,020600,1.8302,1.8302,1.8301,1.8301
EURAUD,20030207,020700,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,020800,1.8301,1.8301,1.8297,1.8297
EURAUD,20030207,020900,1.8297,1.8297,1.8297,1.8297
EURAUD,20030207,021000,1.8295,1.8295,1.8295,1.8295
EURAUD,20030207,021100,1.8295,1.8295,1.8294,1.8294
EURAUD,20030207,021200,1.8294,1.8294,1.8293,1.8293
EURAUD,20030207,021300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,021400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,021500,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,021600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,021700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,021800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,021900,1.8292,1.8292,1.8291,1.8291
EURAUD,20030207,022000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,022100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,022200,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,022300,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,022400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,022500,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,022600,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,022700,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,022800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,022900,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,023000,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,023100,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,023200,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,023300,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,023400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,023500,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,023600,1.8296,1.8297,1.8296,1.8297
EURAUD,20030207,023700,1.8297,1.8297,1.8297,1.8297
EURAUD,20030207,023800,1.8297,1.8301,1.8297,1.8301
EURAUD,20030207,023900,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,024000,1.8301,1.8301,1.8301,1.8301
EURAUD,20030207,024100,1.8301,1.8301,1.8297,1.8297
EURAUD,20030207,024200,1.8297,1.8297,1.8293,1.8293
EURAUD,20030207,024300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,024400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,024500,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,024600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,024700,1.8293,1.8293,1.8291,1.8291
EURAUD,20030207,024800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,024900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030207,025000,1.8290,1.8293,1.8290,1.8293
EURAUD,20030207,025100,1.8291,1.8291,1.8287,1.8287
EURAUD,20030207,025200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,025300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,025400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,025500,1.8286,1.8288,1.8286,1.8288
EURAUD,20030207,025600,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,025700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,025800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,025900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,030900,1.8286,1.8289,1.8286,1.8289
EURAUD,20030207,031000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,031100,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,031200,1.8289,1.8294,1.8289,1.8294
EURAUD,20030207,031300,1.8294,1.8294,1.8292,1.8292
EURAUD,20030207,031400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,031500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,031600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,031700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,031800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,031900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032200,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032300,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,032700,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,032800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,032900,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033000,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033100,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033300,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033600,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033700,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033800,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,033900,1.8288,1.8288,1.8285,1.8285
EURAUD,20030207,034000,1.8285,1.8287,1.8285,1.8287
EURAUD,20030207,034100,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,034200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,034300,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,034400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,034500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,034600,1.8286,1.8286,1.8285,1.8285
EURAUD,20030207,034700,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,034800,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,034900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035000,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035200,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035400,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035500,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,035600,1.8284,1.8287,1.8284,1.8287
EURAUD,20030207,035700,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,035800,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,035900,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,040000,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,040100,1.8287,1.8287,1.8287,1.8287
EURAUD,20030207,040200,1.8287,1.8287,1.8286,1.8286
EURAUD,20030207,040300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,040400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,040500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,040600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,040700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,040800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,040900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,041000,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,041100,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,041200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,041300,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,041400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,041500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,041600,1.8288,1.8289,1.8288,1.8289
EURAUD,20030207,041700,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,041800,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,041900,1.8289,1.8289,1.8288,1.8288
EURAUD,20030207,042000,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,042100,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,042200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,042300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030207,042400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,042500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030207,042600,1.8290,1.8290,1.8290,1.8290
EURAUD,20030207,042700,1.8290,1.8290,1.8290,1.8290
EURAUD,20030207,042800,1.8290,1.8290,1.8285,1.8285
EURAUD,20030207,042900,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,043000,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,043100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,043200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,043300,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,043400,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,043500,1.8285,1.8285,1.8281,1.8281
EURAUD,20030207,043600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030207,043700,1.8281,1.8281,1.8281,1.8281
EURAUD,20030207,043800,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,043900,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,044000,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,044100,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,044200,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,044300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,044400,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,044500,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,044600,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,044700,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,044800,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,044900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,045000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,045100,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,045200,1.8289,1.8289,1.8286,1.8286
EURAUD,20030207,045300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,045400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,045500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,045600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,045700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,045800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,045900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,050800,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,050900,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051000,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051200,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051400,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051500,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,051600,1.8284,1.8286,1.8284,1.8286
EURAUD,20030207,051700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,051800,1.8286,1.8289,1.8286,1.8289
EURAUD,20030207,051900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,052000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,052100,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,052200,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,052300,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,052400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,052500,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,052600,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,052700,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,052800,1.8288,1.8288,1.8286,1.8286
EURAUD,20030207,052900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,053000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,053100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,053200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,053300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,053400,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,053500,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,053600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,053700,1.8283,1.8283,1.8281,1.8281
EURAUD,20030207,053800,1.8281,1.8281,1.8281,1.8281
EURAUD,20030207,053900,1.8281,1.8281,1.8281,1.8281
EURAUD,20030207,054000,1.8281,1.8281,1.8281,1.8281
EURAUD,20030207,054100,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,054200,1.8275,1.8277,1.8275,1.8277
EURAUD,20030207,054300,1.8277,1.8277,1.8275,1.8275
EURAUD,20030207,054400,1.8274,1.8275,1.8274,1.8275
EURAUD,20030207,054500,1.8275,1.8275,1.8273,1.8273
EURAUD,20030207,054600,1.8271,1.8271,1.8269,1.8269
EURAUD,20030207,054700,1.8269,1.8269,1.8267,1.8267
EURAUD,20030207,054800,1.8268,1.8268,1.8268,1.8268
EURAUD,20030207,054900,1.8268,1.8268,1.8268,1.8268
EURAUD,20030207,055000,1.8268,1.8268,1.8268,1.8268
EURAUD,20030207,055100,1.8268,1.8268,1.8268,1.8268
EURAUD,20030207,055200,1.8268,1.8268,1.8268,1.8268
EURAUD,20030207,055300,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,055400,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,055500,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,055600,1.8271,1.8272,1.8271,1.8272
EURAUD,20030207,055700,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,055800,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,055900,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,060000,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,060100,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,060200,1.8272,1.8272,1.8269,1.8269
EURAUD,20030207,060300,1.8269,1.8269,1.8269,1.8269
EURAUD,20030207,060400,1.8264,1.8264,1.8264,1.8264
EURAUD,20030207,060500,1.8264,1.8264,1.8264,1.8264
EURAUD,20030207,060600,1.8264,1.8264,1.8264,1.8264
EURAUD,20030207,060700,1.8264,1.8264,1.8258,1.8258
EURAUD,20030207,060800,1.8258,1.8258,1.8258,1.8258
EURAUD,20030207,060900,1.8258,1.8258,1.8258,1.8258
EURAUD,20030207,061000,1.8258,1.8258,1.8258,1.8258
EURAUD,20030207,061100,1.8258,1.8258,1.8258,1.8258
EURAUD,20030207,061200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,061300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,061400,1.8253,1.8253,1.8248,1.8248
EURAUD,20030207,061500,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,061600,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,061700,1.8248,1.8248,1.8247,1.8247
EURAUD,20030207,061800,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,061900,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,062000,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,062100,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,062200,1.8244,1.8244,1.8244,1.8244
EURAUD,20030207,062300,1.8244,1.8244,1.8244,1.8244
EURAUD,20030207,062400,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,062500,1.8245,1.8245,1.8242,1.8242
EURAUD,20030207,062600,1.8242,1.8242,1.8238,1.8238
EURAUD,20030207,062700,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,062800,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,062900,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,063000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,063100,1.8237,1.8237,1.8235,1.8235
EURAUD,20030207,063200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,063300,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,063400,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,063500,1.8227,1.8228,1.8227,1.8228
EURAUD,20030207,063600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030207,063700,1.8228,1.8228,1.8225,1.8225
EURAUD,20030207,063800,1.8224,1.8224,1.8224,1.8224
EURAUD,20030207,063900,1.8224,1.8224,1.8224,1.8224
EURAUD,20030207,064000,1.8224,1.8225,1.8224,1.8225
EURAUD,20030207,064100,1.8225,1.8225,1.8225,1.8225
EURAUD,20030207,064200,1.8225,1.8225,1.8225,1.8225
EURAUD,20030207,064300,1.8225,1.8225,1.8225,1.8225
EURAUD,20030207,064400,1.8225,1.8227,1.8225,1.8227
EURAUD,20030207,064500,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,064600,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,064700,1.8233,1.8235,1.8233,1.8235
EURAUD,20030207,064800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,064900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,065000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,065100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,065200,1.8235,1.8236,1.8235,1.8236
EURAUD,20030207,065300,1.8236,1.8236,1.8236,1.8236
EURAUD,20030207,065400,1.8236,1.8236,1.8236,1.8236
EURAUD,20030207,065500,1.8236,1.8236,1.8236,1.8236
EURAUD,20030207,065600,1.8236,1.8236,1.8236,1.8236
EURAUD,20030207,065700,1.8231,1.8232,1.8231,1.8232
EURAUD,20030207,065800,1.8232,1.8232,1.8231,1.8231
EURAUD,20030207,065900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030207,070000,1.8231,1.8237,1.8231,1.8237
EURAUD,20030207,070100,1.8238,1.8240,1.8238,1.8240
EURAUD,20030207,070200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,070300,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,070400,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,070500,1.8245,1.8246,1.8245,1.8246
EURAUD,20030207,070600,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,070700,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,070800,1.8246,1.8254,1.8246,1.8254
EURAUD,20030207,070900,1.8256,1.8256,1.8256,1.8256
EURAUD,20030207,071000,1.8256,1.8256,1.8256,1.8256
EURAUD,20030207,071100,1.8256,1.8256,1.8253,1.8253
EURAUD,20030207,071200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071400,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071500,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071600,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071700,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071800,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,071900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030207,072000,1.8249,1.8249,1.8247,1.8247
EURAUD,20030207,072100,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,072200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,072300,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,072400,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,072500,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,072600,1.8247,1.8252,1.8247,1.8252
EURAUD,20030207,072700,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,072800,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,072900,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,073000,1.8252,1.8252,1.8246,1.8246
EURAUD,20030207,073100,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,073200,1.8246,1.8246,1.8244,1.8244
EURAUD,20030207,073300,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,073400,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,073500,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,073600,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,073700,1.8246,1.8246,1.8245,1.8245
EURAUD,20030207,073800,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,073900,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074000,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074100,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074300,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074400,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074500,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,074700,1.8245,1.8249,1.8245,1.8249
EURAUD,20030207,074800,1.8249,1.8253,1.8249,1.8253
EURAUD,20030207,074900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,075000,1.8254,1.8254,1.8253,1.8253
EURAUD,20030207,075100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,075200,1.8250,1.8250,1.8250,1.8250
EURAUD,20030207,075300,1.8250,1.8250,1.8250,1.8250
EURAUD,20030207,075400,1.8250,1.8250,1.8250,1.8250
EURAUD,20030207,075500,1.8250,1.8250,1.8250,1.8250
EURAUD,20030207,075600,1.8250,1.8250,1.8250,1.8250
EURAUD,20030207,075700,1.8250,1.8250,1.8250,1.8250
EURAUD,20030207,075800,1.8250,1.8250,1.8239,1.8239
EURAUD,20030207,075900,1.8237,1.8237,1.8235,1.8235
EURAUD,20030207,080000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,080100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,080200,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,080300,1.8238,1.8238,1.8237,1.8237
EURAUD,20030207,080400,1.8237,1.8237,1.8235,1.8235
EURAUD,20030207,080500,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,080600,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,080700,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,080800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,080900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030207,081000,1.8235,1.8235,1.8234,1.8234
EURAUD,20030207,081100,1.8234,1.8234,1.8234,1.8234
EURAUD,20030207,081200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030207,081300,1.8234,1.8236,1.8231,1.8231
EURAUD,20030207,081400,1.8230,1.8230,1.8219,1.8221
EURAUD,20030207,081500,1.8222,1.8227,1.8222,1.8227
EURAUD,20030207,081600,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,081700,1.8227,1.8235,1.8227,1.8235
EURAUD,20030207,081800,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,081900,1.8238,1.8238,1.8237,1.8237
EURAUD,20030207,082000,1.8237,1.8239,1.8237,1.8239
EURAUD,20030207,082100,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,082200,1.8242,1.8244,1.8242,1.8244
EURAUD,20030207,082300,1.8244,1.8245,1.8244,1.8245
EURAUD,20030207,082400,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,082500,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,082600,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,082700,1.8246,1.8246,1.8242,1.8242
EURAUD,20030207,082800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,082900,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,083000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030207,083100,1.8240,1.8246,1.8240,1.8246
EURAUD,20030207,083200,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,083300,1.8246,1.8246,1.8242,1.8242
EURAUD,20030207,083400,1.8242,1.8245,1.8242,1.8245
EURAUD,20030207,083500,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,083600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,083700,1.8245,1.8245,1.8245,1.8245
EURAUD,20030207,083800,1.8245,1.8246,1.8245,1.8246
EURAUD,20030207,083900,1.8246,1.8246,1.8245,1.8245
EURAUD,20030207,084000,1.8246,1.8248,1.8246,1.8248
EURAUD,20030207,084100,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,084200,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,084300,1.8254,1.8254,1.8254,1.8254
EURAUD,20030207,084400,1.8253,1.8253,1.8249,1.8249
EURAUD,20030207,084500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030207,084600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030207,084700,1.8244,1.8244,1.8244,1.8244
EURAUD,20030207,084800,1.8244,1.8244,1.8244,1.8244
EURAUD,20030207,084900,1.8244,1.8244,1.8244,1.8244
EURAUD,20030207,085000,1.8244,1.8244,1.8244,1.8244
EURAUD,20030207,085100,1.8251,1.8251,1.8245,1.8245
EURAUD,20030207,085200,1.8245,1.8245,1.8243,1.8243
EURAUD,20030207,085300,1.8253,1.8253,1.8247,1.8247
EURAUD,20030207,085400,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,085500,1.8239,1.8243,1.8239,1.8243
EURAUD,20030207,085600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,085700,1.8242,1.8242,1.8239,1.8239
EURAUD,20030207,085800,1.8239,1.8239,1.8228,1.8228
EURAUD,20030207,085900,1.8223,1.8224,1.8223,1.8224
EURAUD,20030207,090000,1.8224,1.8230,1.8224,1.8230
EURAUD,20030207,090100,1.8230,1.8230,1.8230,1.8230
EURAUD,20030207,090200,1.8229,1.8233,1.8229,1.8231
EURAUD,20030207,090300,1.8231,1.8231,1.8231,1.8231
EURAUD,20030207,090400,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,090500,1.8227,1.8227,1.8227,1.8227
EURAUD,20030207,090600,1.8227,1.8231,1.8227,1.8231
EURAUD,20030207,090700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030207,090800,1.8229,1.8229,1.8221,1.8221
EURAUD,20030207,090900,1.8219,1.8220,1.8217,1.8220
EURAUD,20030207,091000,1.8220,1.8222,1.8218,1.8222
EURAUD,20030207,091100,1.8223,1.8228,1.8223,1.8228
EURAUD,20030207,091200,1.8228,1.8228,1.8228,1.8228
EURAUD,20030207,091300,1.8228,1.8233,1.8228,1.8233
EURAUD,20030207,091400,1.8233,1.8233,1.8233,1.8233
EURAUD,20030207,091500,1.8232,1.8232,1.8231,1.8231
EURAUD,20030207,091600,1.8231,1.8234,1.8231,1.8234
EURAUD,20030207,091700,1.8234,1.8238,1.8234,1.8238
EURAUD,20030207,091800,1.8234,1.8234,1.8227,1.8227
EURAUD,20030207,091900,1.8227,1.8227,1.8224,1.8224
EURAUD,20030207,092000,1.8223,1.8226,1.8221,1.8226
EURAUD,20030207,092100,1.8228,1.8231,1.8228,1.8230
EURAUD,20030207,092200,1.8230,1.8230,1.8225,1.8225
EURAUD,20030207,092300,1.8225,1.8225,1.8223,1.8223
EURAUD,20030207,092400,1.8223,1.8229,1.8223,1.8229
EURAUD,20030207,092500,1.8231,1.8239,1.8231,1.8239
EURAUD,20030207,092600,1.8242,1.8243,1.8240,1.8240
EURAUD,20030207,092700,1.8241,1.8242,1.8241,1.8242
EURAUD,20030207,092800,1.8246,1.8249,1.8246,1.8249
EURAUD,20030207,092900,1.8247,1.8247,1.8246,1.8246
EURAUD,20030207,093000,1.8245,1.8245,1.8240,1.8240
EURAUD,20030207,093100,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,093200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,093300,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,093400,1.8242,1.8247,1.8242,1.8247
EURAUD,20030207,093500,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,093600,1.8246,1.8248,1.8246,1.8248
EURAUD,20030207,093700,1.8247,1.8250,1.8247,1.8250
EURAUD,20030207,093800,1.8252,1.8254,1.8252,1.8254
EURAUD,20030207,093900,1.8255,1.8257,1.8255,1.8257
EURAUD,20030207,094000,1.8261,1.8263,1.8261,1.8262
EURAUD,20030207,094100,1.8259,1.8259,1.8259,1.8259
EURAUD,20030207,094200,1.8259,1.8259,1.8256,1.8257
EURAUD,20030207,094300,1.8259,1.8262,1.8259,1.8262
EURAUD,20030207,094400,1.8262,1.8262,1.8262,1.8262
EURAUD,20030207,094500,1.8262,1.8262,1.8262,1.8262
EURAUD,20030207,094600,1.8262,1.8262,1.8262,1.8262
EURAUD,20030207,094700,1.8262,1.8262,1.8251,1.8251
EURAUD,20030207,094800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030207,094900,1.8254,1.8254,1.8253,1.8253
EURAUD,20030207,095000,1.8254,1.8254,1.8253,1.8253
EURAUD,20030207,095100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,095200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,095300,1.8253,1.8259,1.8253,1.8259
EURAUD,20030207,095400,1.8259,1.8259,1.8259,1.8259
EURAUD,20030207,095500,1.8258,1.8258,1.8258,1.8258
EURAUD,20030207,095600,1.8258,1.8258,1.8258,1.8258
EURAUD,20030207,095700,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,095800,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,095900,1.8253,1.8253,1.8247,1.8247
EURAUD,20030207,100000,1.8246,1.8247,1.8246,1.8247
EURAUD,20030207,100100,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,100200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,100300,1.8249,1.8252,1.8249,1.8252
EURAUD,20030207,100400,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,100500,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,100600,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,100700,1.8252,1.8252,1.8252,1.8252
EURAUD,20030207,100800,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,100900,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101000,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101100,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101200,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101300,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101400,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101500,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101600,1.8248,1.8248,1.8248,1.8248
EURAUD,20030207,101700,1.8249,1.8249,1.8246,1.8246
EURAUD,20030207,101800,1.8246,1.8252,1.8246,1.8252
EURAUD,20030207,101900,1.8253,1.8257,1.8253,1.8257
EURAUD,20030207,102000,1.8258,1.8260,1.8258,1.8260
EURAUD,20030207,102100,1.8261,1.8261,1.8261,1.8261
EURAUD,20030207,102200,1.8261,1.8261,1.8261,1.8261
EURAUD,20030207,102300,1.8261,1.8261,1.8261,1.8261
EURAUD,20030207,102400,1.8258,1.8258,1.8253,1.8253
EURAUD,20030207,102500,1.8249,1.8249,1.8247,1.8247
EURAUD,20030207,102600,1.8249,1.8251,1.8249,1.8251
EURAUD,20030207,102700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030207,102800,1.8249,1.8250,1.8248,1.8250
EURAUD,20030207,102900,1.8251,1.8260,1.8251,1.8260
EURAUD,20030207,103000,1.8259,1.8259,1.8254,1.8254
EURAUD,20030207,103100,1.8253,1.8256,1.8251,1.8256
EURAUD,20030207,103200,1.8256,1.8261,1.8256,1.8261
EURAUD,20030207,103300,1.8261,1.8271,1.8261,1.8271
EURAUD,20030207,103400,1.8272,1.8273,1.8271,1.8271
EURAUD,20030207,103500,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,103600,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,103700,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,103800,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,103900,1.8268,1.8268,1.8255,1.8255
EURAUD,20030207,104000,1.8253,1.8263,1.8253,1.8263
EURAUD,20030207,104100,1.8264,1.8275,1.8261,1.8261
EURAUD,20030207,104200,1.8256,1.8260,1.8252,1.8260
EURAUD,20030207,104300,1.8261,1.8261,1.8253,1.8253
EURAUD,20030207,104400,1.8251,1.8251,1.8242,1.8242
EURAUD,20030207,104500,1.8244,1.8244,1.8241,1.8242
EURAUD,20030207,104600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030207,104700,1.8242,1.8242,1.8239,1.8239
EURAUD,20030207,104800,1.8235,1.8235,1.8231,1.8235
EURAUD,20030207,104900,1.8237,1.8242,1.8237,1.8242
EURAUD,20030207,105000,1.8242,1.8247,1.8242,1.8247
EURAUD,20030207,105100,1.8247,1.8247,1.8246,1.8246
EURAUD,20030207,105200,1.8245,1.8245,1.8241,1.8241
EURAUD,20030207,105300,1.8241,1.8241,1.8234,1.8235
EURAUD,20030207,105400,1.8237,1.8244,1.8237,1.8242
EURAUD,20030207,105500,1.8242,1.8243,1.8242,1.8243
EURAUD,20030207,105600,1.8242,1.8242,1.8238,1.8239
EURAUD,20030207,105700,1.8237,1.8240,1.8232,1.8240
EURAUD,20030207,105800,1.8241,1.8243,1.8241,1.8243
EURAUD,20030207,105900,1.8243,1.8243,1.8241,1.8241
EURAUD,20030207,110000,1.8240,1.8240,1.8239,1.8239
EURAUD,20030207,110100,1.8239,1.8239,1.8237,1.8237
EURAUD,20030207,110200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030207,110300,1.8239,1.8246,1.8239,1.8246
EURAUD,20030207,110400,1.8247,1.8247,1.8247,1.8247
EURAUD,20030207,110500,1.8247,1.8255,1.8247,1.8255
EURAUD,20030207,110600,1.8256,1.8258,1.8256,1.8258
EURAUD,20030207,110700,1.8256,1.8256,1.8255,1.8255
EURAUD,20030207,110800,1.8254,1.8254,1.8253,1.8253
EURAUD,20030207,110900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,111000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,111100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,111200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,111300,1.8253,1.8253,1.8244,1.8244
EURAUD,20030207,111400,1.8244,1.8244,1.8238,1.8239
EURAUD,20030207,111500,1.8239,1.8240,1.8239,1.8240
EURAUD,20030207,111600,1.8242,1.8242,1.8239,1.8239
EURAUD,20030207,111700,1.8239,1.8239,1.8238,1.8238
EURAUD,20030207,111800,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,111900,1.8240,1.8240,1.8240,1.8240
EURAUD,20030207,112000,1.8240,1.8242,1.8240,1.8242
EURAUD,20030207,112100,1.8241,1.8241,1.8238,1.8238
EURAUD,20030207,112200,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,112300,1.8238,1.8242,1.8237,1.8242
EURAUD,20030207,112400,1.8241,1.8241,1.8240,1.8240
EURAUD,20030207,112500,1.8239,1.8239,1.8239,1.8239
EURAUD,20030207,112600,1.8239,1.8242,1.8239,1.8242
EURAUD,20030207,112700,1.8243,1.8243,1.8242,1.8242
EURAUD,20030207,112800,1.8242,1.8245,1.8242,1.8245
EURAUD,20030207,112900,1.8246,1.8247,1.8246,1.8246
EURAUD,20030207,113000,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,113100,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,113200,1.8235,1.8235,1.8234,1.8234
EURAUD,20030207,113300,1.8233,1.8235,1.8231,1.8235
EURAUD,20030207,113400,1.8236,1.8239,1.8236,1.8237
EURAUD,20030207,113500,1.8237,1.8237,1.8237,1.8237
EURAUD,20030207,113600,1.8238,1.8238,1.8238,1.8238
EURAUD,20030207,113700,1.8241,1.8245,1.8241,1.8245
EURAUD,20030207,113800,1.8245,1.8246,1.8244,1.8246
EURAUD,20030207,113900,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,114000,1.8246,1.8246,1.8246,1.8246
EURAUD,20030207,114100,1.8254,1.8258,1.8254,1.8256
EURAUD,20030207,114200,1.8254,1.8262,1.8254,1.8262
EURAUD,20030207,114300,1.8261,1.8262,1.8259,1.8262
EURAUD,20030207,114400,1.8262,1.8263,1.8262,1.8263
EURAUD,20030207,114500,1.8262,1.8262,1.8260,1.8260
EURAUD,20030207,114600,1.8260,1.8260,1.8260,1.8260
EURAUD,20030207,114700,1.8260,1.8264,1.8260,1.8264
EURAUD,20030207,114800,1.8264,1.8264,1.8264,1.8264
EURAUD,20030207,114900,1.8265,1.8265,1.8264,1.8264
EURAUD,20030207,115000,1.8264,1.8264,1.8263,1.8263
EURAUD,20030207,115100,1.8263,1.8269,1.8263,1.8269
EURAUD,20030207,115200,1.8269,1.8272,1.8269,1.8272
EURAUD,20030207,115300,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,115400,1.8272,1.8272,1.8269,1.8269
EURAUD,20030207,115500,1.8269,1.8269,1.8269,1.8269
EURAUD,20030207,115600,1.8269,1.8269,1.8267,1.8267
EURAUD,20030207,115700,1.8267,1.8267,1.8266,1.8267
EURAUD,20030207,115800,1.8267,1.8267,1.8267,1.8267
EURAUD,20030207,115900,1.8267,1.8267,1.8266,1.8267
EURAUD,20030207,120000,1.8267,1.8267,1.8258,1.8258
EURAUD,20030207,120100,1.8258,1.8259,1.8258,1.8259
EURAUD,20030207,120200,1.8260,1.8260,1.8260,1.8260
EURAUD,20030207,120300,1.8260,1.8268,1.8260,1.8268
EURAUD,20030207,120400,1.8268,1.8268,1.8268,1.8268
EURAUD,20030207,120500,1.8272,1.8277,1.8272,1.8277
EURAUD,20030207,120600,1.8277,1.8277,1.8277,1.8277
EURAUD,20030207,120700,1.8277,1.8277,1.8277,1.8277
EURAUD,20030207,120800,1.8277,1.8277,1.8277,1.8277
EURAUD,20030207,120900,1.8277,1.8277,1.8277,1.8277
EURAUD,20030207,121000,1.8279,1.8279,1.8279,1.8279
EURAUD,20030207,121100,1.8279,1.8279,1.8279,1.8279
EURAUD,20030207,121200,1.8279,1.8279,1.8279,1.8279
EURAUD,20030207,121300,1.8279,1.8279,1.8279,1.8279
EURAUD,20030207,121400,1.8279,1.8279,1.8274,1.8274
EURAUD,20030207,121500,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,121600,1.8273,1.8273,1.8269,1.8270
EURAUD,20030207,121700,1.8271,1.8275,1.8271,1.8275
EURAUD,20030207,121800,1.8277,1.8291,1.8277,1.8291
EURAUD,20030207,121900,1.8288,1.8288,1.8287,1.8288
EURAUD,20030207,122000,1.8290,1.8291,1.8287,1.8287
EURAUD,20030207,122100,1.8286,1.8286,1.8282,1.8282
EURAUD,20030207,122200,1.8283,1.8284,1.8283,1.8284
EURAUD,20030207,122300,1.8284,1.8284,1.8281,1.8281
EURAUD,20030207,122400,1.8281,1.8281,1.8271,1.8273
EURAUD,20030207,122500,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,122600,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,122700,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,122800,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,122900,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,123000,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,123100,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,123200,1.8275,1.8275,1.8272,1.8272
EURAUD,20030207,123300,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,123400,1.8272,1.8272,1.8271,1.8271
EURAUD,20030207,123500,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,123600,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,123700,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,123800,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,123900,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,124000,1.8271,1.8271,1.8271,1.8271
EURAUD,20030207,124100,1.8271,1.8279,1.8271,1.8279
EURAUD,20030207,124200,1.8279,1.8279,1.8279,1.8279
EURAUD,20030207,124300,1.8279,1.8279,1.8277,1.8277
EURAUD,20030207,124400,1.8277,1.8277,1.8277,1.8277
EURAUD,20030207,124500,1.8277,1.8277,1.8276,1.8276
EURAUD,20030207,124600,1.8276,1.8276,1.8276,1.8276
EURAUD,20030207,124700,1.8276,1.8276,1.8276,1.8276
EURAUD,20030207,124800,1.8276,1.8276,1.8276,1.8276
EURAUD,20030207,124900,1.8276,1.8276,1.8270,1.8270
EURAUD,20030207,125000,1.8270,1.8270,1.8270,1.8270
EURAUD,20030207,125100,1.8270,1.8270,1.8270,1.8270
EURAUD,20030207,125200,1.8270,1.8270,1.8270,1.8270
EURAUD,20030207,125300,1.8270,1.8270,1.8270,1.8270
EURAUD,20030207,125400,1.8272,1.8272,1.8272,1.8272
EURAUD,20030207,125500,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,125600,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,125700,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,125800,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,125900,1.8273,1.8273,1.8268,1.8268
EURAUD,20030207,130000,1.8268,1.8269,1.8268,1.8269
EURAUD,20030207,130100,1.8268,1.8268,1.8267,1.8267
EURAUD,20030207,130200,1.8267,1.8267,1.8267,1.8267
EURAUD,20030207,130300,1.8267,1.8267,1.8267,1.8267
EURAUD,20030207,130400,1.8267,1.8270,1.8267,1.8270
EURAUD,20030207,130500,1.8270,1.8270,1.8270,1.8270
EURAUD,20030207,130600,1.8271,1.8272,1.8271,1.8272
EURAUD,20030207,130700,1.8272,1.8280,1.8272,1.8280
EURAUD,20030207,130800,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,130900,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,131000,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,131100,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,131200,1.8284,1.8284,1.8278,1.8279
EURAUD,20030207,131300,1.8279,1.8285,1.8279,1.8285
EURAUD,20030207,131400,1.8288,1.8290,1.8288,1.8289
EURAUD,20030207,131500,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,131600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,131700,1.8289,1.8295,1.8289,1.8293
EURAUD,20030207,131800,1.8293,1.8293,1.8288,1.8288
EURAUD,20030207,131900,1.8287,1.8287,1.8284,1.8284
EURAUD,20030207,132000,1.8286,1.8286,1.8284,1.8284
EURAUD,20030207,132100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,132200,1.8284,1.8297,1.8284,1.8297
EURAUD,20030207,132300,1.8298,1.8299,1.8298,1.8299
EURAUD,20030207,132400,1.8299,1.8299,1.8297,1.8297
EURAUD,20030207,132500,1.8297,1.8297,1.8295,1.8295
EURAUD,20030207,132600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030207,132700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030207,132800,1.8293,1.8296,1.8293,1.8296
EURAUD,20030207,132900,1.8296,1.8296,1.8295,1.8295
EURAUD,20030207,133000,1.8295,1.8295,1.8293,1.8295
EURAUD,20030207,133100,1.8295,1.8296,1.8295,1.8296
EURAUD,20030207,133200,1.8297,1.8297,1.8286,1.8286
EURAUD,20030207,133300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,133400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,133500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,133600,1.8286,1.8290,1.8286,1.8290
EURAUD,20030207,133700,1.8291,1.8292,1.8291,1.8291
EURAUD,20030207,133800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,133900,1.8289,1.8289,1.8286,1.8286
EURAUD,20030207,134000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,134100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,134200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,134300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,134400,1.8286,1.8286,1.8284,1.8284
EURAUD,20030207,134500,1.8283,1.8285,1.8283,1.8285
EURAUD,20030207,134600,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,134700,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,134800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,134900,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,135000,1.8286,1.8286,1.8285,1.8285
EURAUD,20030207,135100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,135200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,135300,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,135400,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,135500,1.8291,1.8293,1.8291,1.8293
EURAUD,20030207,135600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,135700,1.8297,1.8297,1.8297,1.8297
EURAUD,20030207,135800,1.8297,1.8297,1.8295,1.8295
EURAUD,20030207,135900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,140000,1.8296,1.8296,1.8291,1.8291
EURAUD,20030207,140100,1.8291,1.8291,1.8290,1.8290
EURAUD,20030207,140200,1.8290,1.8293,1.8290,1.8293
EURAUD,20030207,140300,1.8293,1.8296,1.8293,1.8296
EURAUD,20030207,140400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,140500,1.8296,1.8296,1.8293,1.8293
EURAUD,20030207,140600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,140700,1.8291,1.8291,1.8290,1.8290
EURAUD,20030207,140800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030207,140900,1.8293,1.8293,1.8291,1.8291
EURAUD,20030207,141000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,141100,1.8291,1.8291,1.8290,1.8290
EURAUD,20030207,141200,1.8290,1.8290,1.8290,1.8290
EURAUD,20030207,141300,1.8288,1.8295,1.8288,1.8295
EURAUD,20030207,141400,1.8296,1.8296,1.8293,1.8293
EURAUD,20030207,141500,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,141600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,141700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,141800,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,141900,1.8293,1.8293,1.8282,1.8282
EURAUD,20030207,142000,1.8283,1.8283,1.8280,1.8280
EURAUD,20030207,142100,1.8280,1.8280,1.8280,1.8280
EURAUD,20030207,142200,1.8280,1.8280,1.8280,1.8280
EURAUD,20030207,142300,1.8280,1.8280,1.8280,1.8280
EURAUD,20030207,142400,1.8284,1.8284,1.8284,1.8284
EURAUD,20030207,142500,1.8284,1.8291,1.8284,1.8289
EURAUD,20030207,142600,1.8287,1.8293,1.8286,1.8293
EURAUD,20030207,142700,1.8293,1.8296,1.8293,1.8296
EURAUD,20030207,142800,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,142900,1.8296,1.8296,1.8288,1.8288
EURAUD,20030207,143000,1.8287,1.8287,1.8274,1.8274
EURAUD,20030207,143100,1.8272,1.8272,1.8250,1.8250
EURAUD,20030207,143200,1.8247,1.8261,1.8239,1.8261
EURAUD,20030207,143300,1.8263,1.8263,1.8256,1.8256
EURAUD,20030207,143400,1.8255,1.8256,1.8237,1.8238
EURAUD,20030207,143500,1.8240,1.8242,1.8234,1.8234
EURAUD,20030207,143600,1.8234,1.8242,1.8234,1.8241
EURAUD,20030207,143700,1.8244,1.8261,1.8244,1.8256
EURAUD,20030207,143800,1.8255,1.8259,1.8254,1.8259
EURAUD,20030207,143900,1.8258,1.8258,1.8251,1.8251
EURAUD,20030207,144000,1.8251,1.8251,1.8249,1.8250
EURAUD,20030207,144100,1.8251,1.8252,1.8251,1.8252
EURAUD,20030207,144200,1.8250,1.8250,1.8247,1.8248
EURAUD,20030207,144300,1.8247,1.8247,1.8244,1.8244
EURAUD,20030207,144400,1.8245,1.8245,1.8244,1.8245
EURAUD,20030207,144500,1.8245,1.8247,1.8245,1.8246
EURAUD,20030207,144600,1.8247,1.8248,1.8244,1.8244
EURAUD,20030207,144700,1.8245,1.8255,1.8245,1.8255
EURAUD,20030207,144800,1.8256,1.8256,1.8252,1.8252
EURAUD,20030207,144900,1.8249,1.8259,1.8249,1.8259
EURAUD,20030207,145000,1.8258,1.8261,1.8256,1.8261
EURAUD,20030207,145100,1.8262,1.8266,1.8261,1.8266
EURAUD,20030207,145200,1.8265,1.8265,1.8255,1.8255
EURAUD,20030207,145300,1.8256,1.8269,1.8256,1.8269
EURAUD,20030207,145400,1.8271,1.8273,1.8265,1.8266
EURAUD,20030207,145500,1.8269,1.8270,1.8269,1.8269
EURAUD,20030207,145600,1.8269,1.8269,1.8268,1.8269
EURAUD,20030207,145700,1.8267,1.8270,1.8266,1.8270
EURAUD,20030207,145800,1.8272,1.8275,1.8272,1.8272
EURAUD,20030207,145900,1.8270,1.8270,1.8268,1.8268
EURAUD,20030207,150000,1.8269,1.8269,1.8265,1.8265
EURAUD,20030207,150100,1.8266,1.8273,1.8266,1.8273
EURAUD,20030207,150200,1.8273,1.8275,1.8272,1.8275
EURAUD,20030207,150300,1.8274,1.8274,1.8270,1.8270
EURAUD,20030207,150400,1.8270,1.8270,1.8267,1.8267
EURAUD,20030207,150500,1.8267,1.8267,1.8267,1.8267
EURAUD,20030207,150600,1.8267,1.8270,1.8267,1.8270
EURAUD,20030207,150700,1.8268,1.8268,1.8263,1.8263
EURAUD,20030207,150800,1.8262,1.8262,1.8261,1.8261
EURAUD,20030207,150900,1.8260,1.8266,1.8260,1.8266
EURAUD,20030207,151000,1.8266,1.8266,1.8266,1.8266
EURAUD,20030207,151100,1.8264,1.8264,1.8262,1.8262
EURAUD,20030207,151200,1.8260,1.8260,1.8256,1.8256
EURAUD,20030207,151300,1.8256,1.8258,1.8256,1.8258
EURAUD,20030207,151400,1.8258,1.8258,1.8254,1.8254
EURAUD,20030207,151500,1.8252,1.8252,1.8251,1.8251
EURAUD,20030207,151600,1.8253,1.8254,1.8253,1.8254
EURAUD,20030207,151700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030207,151800,1.8255,1.8255,1.8253,1.8253
EURAUD,20030207,151900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,152000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030207,152100,1.8255,1.8255,1.8255,1.8255
EURAUD,20030207,152200,1.8255,1.8255,1.8255,1.8255
EURAUD,20030207,152300,1.8255,1.8255,1.8255,1.8255
EURAUD,20030207,152400,1.8254,1.8254,1.8254,1.8254
EURAUD,20030207,152500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030207,152600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030207,152700,1.8254,1.8254,1.8254,1.8254
EURAUD,20030207,152800,1.8254,1.8257,1.8254,1.8257
EURAUD,20030207,152900,1.8257,1.8257,1.8256,1.8256
EURAUD,20030207,153000,1.8256,1.8257,1.8256,1.8257
EURAUD,20030207,153100,1.8260,1.8265,1.8260,1.8265
EURAUD,20030207,153200,1.8266,1.8267,1.8265,1.8265
EURAUD,20030207,153300,1.8264,1.8264,1.8259,1.8259
EURAUD,20030207,153400,1.8259,1.8259,1.8259,1.8259
EURAUD,20030207,153500,1.8259,1.8259,1.8259,1.8259
EURAUD,20030207,153600,1.8256,1.8260,1.8256,1.8260
EURAUD,20030207,153700,1.8260,1.8261,1.8260,1.8261
EURAUD,20030207,153800,1.8262,1.8264,1.8262,1.8264
EURAUD,20030207,153900,1.8263,1.8269,1.8263,1.8269
EURAUD,20030207,154000,1.8270,1.8275,1.8270,1.8275
EURAUD,20030207,154100,1.8275,1.8275,1.8270,1.8270
EURAUD,20030207,154200,1.8267,1.8271,1.8267,1.8271
EURAUD,20030207,154300,1.8271,1.8271,1.8270,1.8270
EURAUD,20030207,154400,1.8272,1.8276,1.8272,1.8275
EURAUD,20030207,154500,1.8275,1.8275,1.8275,1.8275
EURAUD,20030207,154600,1.8275,1.8279,1.8275,1.8279
EURAUD,20030207,154700,1.8279,1.8279,1.8278,1.8278
EURAUD,20030207,154800,1.8277,1.8281,1.8277,1.8281
EURAUD,20030207,154900,1.8280,1.8280,1.8280,1.8280
EURAUD,20030207,155000,1.8280,1.8280,1.8278,1.8279
EURAUD,20030207,155100,1.8279,1.8279,1.8276,1.8276
EURAUD,20030207,155200,1.8277,1.8286,1.8277,1.8286
EURAUD,20030207,155300,1.8289,1.8305,1.8289,1.8305
EURAUD,20030207,155400,1.8309,1.8313,1.8309,1.8313
EURAUD,20030207,155500,1.8313,1.8313,1.8307,1.8307
EURAUD,20030207,155600,1.8307,1.8309,1.8307,1.8309
EURAUD,20030207,155700,1.8310,1.8316,1.8310,1.8312
EURAUD,20030207,155800,1.8309,1.8309,1.8302,1.8302
EURAUD,20030207,155900,1.8302,1.8302,1.8298,1.8299
EURAUD,20030207,160000,1.8300,1.8301,1.8299,1.8301
EURAUD,20030207,160100,1.8300,1.8306,1.8300,1.8306
EURAUD,20030207,160200,1.8305,1.8305,1.8301,1.8301
EURAUD,20030207,160300,1.8300,1.8306,1.8300,1.8306
EURAUD,20030207,160400,1.8306,1.8306,1.8297,1.8297
EURAUD,20030207,160500,1.8296,1.8303,1.8294,1.8303
EURAUD,20030207,160600,1.8304,1.8307,1.8300,1.8300
EURAUD,20030207,160700,1.8302,1.8303,1.8290,1.8290
EURAUD,20030207,160800,1.8289,1.8289,1.8288,1.8288
EURAUD,20030207,160900,1.8288,1.8288,1.8286,1.8286
EURAUD,20030207,161000,1.8285,1.8285,1.8285,1.8285
EURAUD,20030207,161100,1.8285,1.8304,1.8285,1.8304
EURAUD,20030207,161200,1.8303,1.8303,1.8300,1.8300
EURAUD,20030207,161300,1.8299,1.8302,1.8296,1.8302
EURAUD,20030207,161400,1.8303,1.8307,1.8303,1.8303
EURAUD,20030207,161500,1.8302,1.8302,1.8300,1.8301
EURAUD,20030207,161600,1.8301,1.8304,1.8301,1.8304
EURAUD,20030207,161700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030207,161800,1.8304,1.8307,1.8304,1.8307
EURAUD,20030207,161900,1.8311,1.8312,1.8303,1.8303
EURAUD,20030207,162000,1.8302,1.8302,1.8296,1.8296
EURAUD,20030207,162100,1.8292,1.8292,1.8283,1.8284
EURAUD,20030207,162200,1.8286,1.8295,1.8286,1.8295
EURAUD,20030207,162300,1.8295,1.8295,1.8295,1.8295
EURAUD,20030207,162400,1.8299,1.8299,1.8297,1.8298
EURAUD,20030207,162500,1.8298,1.8301,1.8298,1.8301
EURAUD,20030207,162600,1.8301,1.8305,1.8301,1.8301
EURAUD,20030207,162700,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,162800,1.8299,1.8311,1.8299,1.8309
EURAUD,20030207,162900,1.8306,1.8306,1.8305,1.8305
EURAUD,20030207,163000,1.8307,1.8316,1.8307,1.8314
EURAUD,20030207,163100,1.8314,1.8323,1.8314,1.8321
EURAUD,20030207,163200,1.8319,1.8319,1.8314,1.8314
EURAUD,20030207,163300,1.8313,1.8313,1.8313,1.8313
EURAUD,20030207,163400,1.8313,1.8313,1.8302,1.8302
EURAUD,20030207,163500,1.8302,1.8303,1.8301,1.8303
EURAUD,20030207,163600,1.8304,1.8307,1.8304,1.8306
EURAUD,20030207,163700,1.8307,1.8310,1.8307,1.8310
EURAUD,20030207,163800,1.8309,1.8309,1.8302,1.8302
EURAUD,20030207,163900,1.8303,1.8306,1.8303,1.8306
EURAUD,20030207,164000,1.8306,1.8312,1.8306,1.8312
EURAUD,20030207,164100,1.8311,1.8311,1.8309,1.8309
EURAUD,20030207,164200,1.8306,1.8306,1.8303,1.8303
EURAUD,20030207,164300,1.8303,1.8303,1.8300,1.8300
EURAUD,20030207,164400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,164500,1.8300,1.8307,1.8300,1.8307
EURAUD,20030207,164600,1.8309,1.8317,1.8309,1.8317
EURAUD,20030207,164700,1.8317,1.8317,1.8317,1.8317
EURAUD,20030207,164800,1.8309,1.8309,1.8303,1.8303
EURAUD,20030207,164900,1.8302,1.8302,1.8302,1.8302
EURAUD,20030207,165000,1.8302,1.8306,1.8302,1.8306
EURAUD,20030207,165100,1.8306,1.8306,1.8303,1.8303
EURAUD,20030207,165200,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,165300,1.8303,1.8303,1.8300,1.8300
EURAUD,20030207,165400,1.8302,1.8304,1.8300,1.8304
EURAUD,20030207,165500,1.8304,1.8304,1.8296,1.8296
EURAUD,20030207,165600,1.8297,1.8297,1.8297,1.8297
EURAUD,20030207,165700,1.8297,1.8297,1.8297,1.8297
EURAUD,20030207,165800,1.8296,1.8303,1.8296,1.8303
EURAUD,20030207,165900,1.8302,1.8302,1.8297,1.8297
EURAUD,20030207,170000,1.8297,1.8298,1.8297,1.8297
EURAUD,20030207,170100,1.8298,1.8298,1.8297,1.8297
EURAUD,20030207,170200,1.8296,1.8296,1.8289,1.8289
EURAUD,20030207,170300,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,170400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,170500,1.8289,1.8292,1.8289,1.8291
EURAUD,20030207,170600,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,170700,1.8289,1.8289,1.8284,1.8284
EURAUD,20030207,170800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030207,170900,1.8286,1.8288,1.8286,1.8288
EURAUD,20030207,171000,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,171100,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,171200,1.8297,1.8297,1.8291,1.8291
EURAUD,20030207,171300,1.8292,1.8297,1.8291,1.8297
EURAUD,20030207,171400,1.8300,1.8301,1.8300,1.8300
EURAUD,20030207,171500,1.8300,1.8300,1.8296,1.8296
EURAUD,20030207,171600,1.8297,1.8298,1.8297,1.8298
EURAUD,20030207,171700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030207,171800,1.8298,1.8298,1.8298,1.8298
EURAUD,20030207,171900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030207,172000,1.8298,1.8298,1.8298,1.8298
EURAUD,20030207,172100,1.8300,1.8300,1.8300,1.8300
EURAUD,20030207,172200,1.8300,1.8300,1.8299,1.8299
EURAUD,20030207,172300,1.8302,1.8303,1.8302,1.8303
EURAUD,20030207,172400,1.8303,1.8304,1.8302,1.8302
EURAUD,20030207,172500,1.8301,1.8304,1.8301,1.8304
EURAUD,20030207,172600,1.8303,1.8303,1.8301,1.8301
EURAUD,20030207,172700,1.8301,1.8309,1.8301,1.8309
EURAUD,20030207,172800,1.8308,1.8308,1.8308,1.8308
EURAUD,20030207,172900,1.8314,1.8316,1.8314,1.8316
EURAUD,20030207,173000,1.8316,1.8316,1.8316,1.8316
EURAUD,20030207,173100,1.8316,1.8316,1.8311,1.8311
EURAUD,20030207,173200,1.8310,1.8310,1.8306,1.8306
EURAUD,20030207,173300,1.8306,1.8306,1.8304,1.8304
EURAUD,20030207,173400,1.8304,1.8304,1.8300,1.8300
EURAUD,20030207,173500,1.8300,1.8303,1.8300,1.8303
EURAUD,20030207,173600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030207,173700,1.8298,1.8311,1.8298,1.8311
EURAUD,20030207,173800,1.8312,1.8312,1.8309,1.8309
EURAUD,20030207,173900,1.8309,1.8309,1.8309,1.8309
EURAUD,20030207,174000,1.8309,1.8309,1.8307,1.8307
EURAUD,20030207,174100,1.8307,1.8311,1.8307,1.8311
EURAUD,20030207,174200,1.8313,1.8313,1.8307,1.8307
EURAUD,20030207,174300,1.8304,1.8304,1.8301,1.8301
EURAUD,20030207,174400,1.8301,1.8301,1.8298,1.8298
EURAUD,20030207,174500,1.8298,1.8298,1.8298,1.8298
EURAUD,20030207,174600,1.8298,1.8299,1.8298,1.8299
EURAUD,20030207,174700,1.8299,1.8306,1.8299,1.8306
EURAUD,20030207,174800,1.8306,1.8308,1.8306,1.8308
EURAUD,20030207,174900,1.8308,1.8308,1.8304,1.8304
EURAUD,20030207,175000,1.8301,1.8301,1.8296,1.8296
EURAUD,20030207,175100,1.8296,1.8298,1.8296,1.8298
EURAUD,20030207,175200,1.8299,1.8300,1.8299,1.8300
EURAUD,20030207,175300,1.8299,1.8299,1.8296,1.8296
EURAUD,20030207,175400,1.8296,1.8296,1.8294,1.8296
EURAUD,20030207,175500,1.8297,1.8297,1.8294,1.8294
EURAUD,20030207,175600,1.8294,1.8294,1.8294,1.8294
EURAUD,20030207,175700,1.8298,1.8299,1.8298,1.8299
EURAUD,20030207,175800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030207,175900,1.8299,1.8305,1.8299,1.8305
EURAUD,20030207,180000,1.8305,1.8305,1.8299,1.8299
EURAUD,20030207,180100,1.8298,1.8300,1.8297,1.8300
EURAUD,20030207,180200,1.8300,1.8304,1.8300,1.8304
EURAUD,20030207,180300,1.8306,1.8306,1.8296,1.8296
EURAUD,20030207,180400,1.8296,1.8297,1.8296,1.8297
EURAUD,20030207,180500,1.8298,1.8298,1.8296,1.8296
EURAUD,20030207,180600,1.8296,1.8300,1.8296,1.8300
EURAUD,20030207,180700,1.8300,1.8303,1.8299,1.8299
EURAUD,20030207,180800,1.8298,1.8298,1.8291,1.8291
EURAUD,20030207,180900,1.8289,1.8289,1.8288,1.8288
EURAUD,20030207,181000,1.8288,1.8288,1.8288,1.8288
EURAUD,20030207,181100,1.8288,1.8288,1.8283,1.8283
EURAUD,20030207,181200,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,181300,1.8283,1.8291,1.8283,1.8291
EURAUD,20030207,181400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,181500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030207,181600,1.8296,1.8300,1.8296,1.8296
EURAUD,20030207,181700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,181800,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,181900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,182000,1.8293,1.8300,1.8293,1.8300
EURAUD,20030207,182100,1.8300,1.8300,1.8297,1.8297
EURAUD,20030207,182200,1.8293,1.8295,1.8293,1.8293
EURAUD,20030207,182300,1.8293,1.8295,1.8293,1.8295
EURAUD,20030207,182400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030207,182500,1.8295,1.8295,1.8293,1.8293
EURAUD,20030207,182600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,182700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030207,182800,1.8293,1.8296,1.8293,1.8296
EURAUD,20030207,182900,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,183000,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,183100,1.8296,1.8296,1.8296,1.8296
EURAUD,20030207,183200,1.8296,1.8296,1.8295,1.8295
EURAUD,20030207,183300,1.8295,1.8295,1.8290,1.8290
EURAUD,20030207,183400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030207,183500,1.8286,1.8286,1.8285,1.8286
EURAUD,20030207,183600,1.8284,1.8286,1.8284,1.8286
EURAUD,20030207,183700,1.8288,1.8289,1.8288,1.8289
EURAUD,20030207,183800,1.8289,1.8289,1.8288,1.8288
EURAUD,20030207,183900,1.8286,1.8286,1.8279,1.8279
EURAUD,20030207,184000,1.8278,1.8281,1.8276,1.8281
EURAUD,20030207,184100,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,184200,1.8283,1.8284,1.8283,1.8283
EURAUD,20030207,184300,1.8281,1.8281,1.8280,1.8281
EURAUD,20030207,184400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,184500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,184600,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,184700,1.8282,1.8283,1.8282,1.8283
EURAUD,20030207,184800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030207,184900,1.8280,1.8280,1.8278,1.8278
EURAUD,20030207,185000,1.8278,1.8278,1.8276,1.8276
EURAUD,20030207,185100,1.8276,1.8276,1.8276,1.8276
EURAUD,20030207,185200,1.8276,1.8276,1.8276,1.8276
EURAUD,20030207,185300,1.8276,1.8280,1.8276,1.8280
EURAUD,20030207,185400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,185500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030207,185600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030207,185700,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,185800,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,185900,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,190000,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,190100,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,190200,1.8283,1.8283,1.8283,1.8283
EURAUD,20030207,190300,1.8283,1.8283,1.8280,1.8280
EURAUD,20030207,190400,1.8277,1.8277,1.8273,1.8273
EURAUD,20030207,190500,1.8273,1.8273,1.8273,1.8273
EURAUD,20030207,190600,1.8279,1.8280,1.8279,1.8280
EURAUD,20030207,190700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030207,190800,1.8280,1.8286,1.8280,1.8286
EURAUD,20030207,190900,1.8286,1.8287,1.8286,1.8287
EURAUD,20030207,191000,1.8285,1.8289,1.8285,1.8289
EURAUD,20030207,191100,1.8290,1.8292,1.8290,1.8292
EURAUD,20030207,191200,1.8292,1.8295,1.8292,1.8293
EURAUD,20030207,191300,1.8291,1.8291,1.8291,1.8291
EURAUD,20030207,191400,1.8291,1.8304,1.8291,1.8304
EURAUD,20030207,191500,1.8305,1.8309,1.8305,1.8308
EURAUD,20030207,191600,1.8308,1.8308,1.8307,1.8307
EURAUD,20030207,191700,1.8307,1.8307,1.8307,1.8307
EURAUD,20030207,191800,1.8307,1.8311,1.8307,1.8311
EURAUD,20030207,191900,1.8311,1.8311,1.8311,1.8311
EURAUD,20030207,192000,1.8311,1.8314,1.8311,1.8314
EURAUD,20030207,192100,1.8315,1.8318,1.8314,1.8318
EURAUD,20030207,192200,1.8319,1.8333,1.8319,1.8328
EURAUD,20030207,192300,1.8328,1.8328,1.8328,1.8328
EURAUD,20030207,192400,1.8328,1.8328,1.8328,1.8328
EURAUD,20030207,192500,1.8328,1.8337,1.8328,1.8337
EURAUD,20030207,192600,1.8337,1.8337,1.8335,1.8335
EURAUD,20030207,192700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030207,192800,1.8332,1.8332,1.8330,1.8330
EURAUD,20030207,192900,1.8330,1.8330,1.8327,1.8327
EURAUD,20030207,193000,1.8327,1.8328,1.8327,1.8328
EURAUD,20030207,193100,1.8328,1.8328,1.8325,1.8325
EURAUD,20030207,193200,1.8325,1.8325,1.8325,1.8325
EURAUD,20030207,193300,1.8325,1.8325,1.8320,1.8320
EURAUD,20030207,193400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030207,193500,1.8319,1.8319,1.8316,1.8318
EURAUD,20030207,193600,1.8318,1.8319,1.8318,1.8318
EURAUD,20030207,193700,1.8318,1.8319,1.8318,1.8319
EURAUD,20030207,193800,1.8319,1.8319,1.8319,1.8319
EURAUD,20030207,193900,1.8325,1.8326,1.8325,1.8326
EURAUD,20030207,194000,1.8326,1.8328,1.8326,1.8328
EURAUD,20030207,194100,1.8328,1.8332,1.8328,1.8332
EURAUD,20030207,194200,1.8329,1.8329,1.8323,1.8323
EURAUD,20030207,194300,1.8321,1.8321,1.8320,1.8321
EURAUD,20030207,194400,1.8322,1.8322,1.8322,1.8322
EURAUD,20030207,194500,1.8322,1.8322,1.8322,1.8322
EURAUD,20030207,194600,1.8322,1.8322,1.8322,1.8322
EURAUD,20030207,194700,1.8324,1.8324,1.8322,1.8323
EURAUD,20030207,194800,1.8323,1.8327,1.8323,1.8327
EURAUD,20030207,194900,1.8326,1.8326,1.8326,1.8326
EURAUD,20030207,195000,1.8326,1.8326,1.8326,1.8326
EURAUD,20030207,195100,1.8326,1.8329,1.8326,1.8329
EURAUD,20030207,195200,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,195300,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,195400,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,195500,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,195600,1.8323,1.8323,1.8323,1.8323
EURAUD,20030207,195700,1.8323,1.8323,1.8323,1.8323
EURAUD,20030207,195800,1.8323,1.8323,1.8323,1.8323
EURAUD,20030207,195900,1.8323,1.8328,1.8323,1.8328
EURAUD,20030207,200000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030207,200100,1.8330,1.8330,1.8330,1.8330
EURAUD,20030207,200200,1.8331,1.8335,1.8331,1.8335
EURAUD,20030207,200300,1.8335,1.8337,1.8335,1.8335
EURAUD,20030207,200400,1.8335,1.8335,1.8333,1.8333
EURAUD,20030207,200500,1.8333,1.8333,1.8331,1.8331
EURAUD,20030207,200600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030207,200700,1.8331,1.8331,1.8327,1.8327
EURAUD,20030207,200800,1.8328,1.8331,1.8328,1.8331
EURAUD,20030207,200900,1.8332,1.8338,1.8332,1.8338
EURAUD,20030207,201000,1.8338,1.8338,1.8335,1.8335
EURAUD,20030207,201100,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,201200,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,201300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,201400,1.8335,1.8335,1.8330,1.8335
EURAUD,20030207,201500,1.8336,1.8342,1.8336,1.8342
EURAUD,20030207,201600,1.8343,1.8343,1.8338,1.8338
EURAUD,20030207,201700,1.8338,1.8338,1.8335,1.8335
EURAUD,20030207,201800,1.8335,1.8338,1.8335,1.8338
EURAUD,20030207,201900,1.8338,1.8342,1.8338,1.8342
EURAUD,20030207,202000,1.8342,1.8342,1.8340,1.8340
EURAUD,20030207,202100,1.8338,1.8338,1.8338,1.8338
EURAUD,20030207,202200,1.8338,1.8338,1.8337,1.8337
EURAUD,20030207,202300,1.8337,1.8337,1.8332,1.8332
EURAUD,20030207,202400,1.8331,1.8331,1.8325,1.8325
EURAUD,20030207,202500,1.8324,1.8326,1.8324,1.8326
EURAUD,20030207,202600,1.8326,1.8329,1.8326,1.8329
EURAUD,20030207,202700,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,202800,1.8329,1.8332,1.8329,1.8332
EURAUD,20030207,202900,1.8335,1.8337,1.8335,1.8336
EURAUD,20030207,203000,1.8335,1.8336,1.8335,1.8335
EURAUD,20030207,203100,1.8335,1.8335,1.8330,1.8330
EURAUD,20030207,203200,1.8330,1.8330,1.8329,1.8329
EURAUD,20030207,203300,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,203400,1.8327,1.8327,1.8327,1.8327
EURAUD,20030207,203500,1.8327,1.8327,1.8327,1.8327
EURAUD,20030207,203600,1.8327,1.8331,1.8327,1.8331
EURAUD,20030207,203700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030207,203800,1.8331,1.8333,1.8330,1.8333
EURAUD,20030207,203900,1.8334,1.8334,1.8334,1.8334
EURAUD,20030207,204000,1.8334,1.8334,1.8334,1.8334
EURAUD,20030207,204100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030207,204200,1.8334,1.8335,1.8334,1.8335
EURAUD,20030207,204300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,204400,1.8335,1.8335,1.8332,1.8334
EURAUD,20030207,204500,1.8334,1.8334,1.8334,1.8334
EURAUD,20030207,204600,1.8334,1.8334,1.8330,1.8330
EURAUD,20030207,204700,1.8327,1.8327,1.8318,1.8318
EURAUD,20030207,204800,1.8319,1.8322,1.8319,1.8322
EURAUD,20030207,204900,1.8325,1.8327,1.8325,1.8325
EURAUD,20030207,205000,1.8325,1.8329,1.8325,1.8329
EURAUD,20030207,205100,1.8331,1.8332,1.8331,1.8332
EURAUD,20030207,205200,1.8332,1.8332,1.8332,1.8332
EURAUD,20030207,205300,1.8332,1.8332,1.8332,1.8332
EURAUD,20030207,205400,1.8332,1.8332,1.8332,1.8332
EURAUD,20030207,205500,1.8337,1.8339,1.8337,1.8338
EURAUD,20030207,205600,1.8338,1.8338,1.8337,1.8337
EURAUD,20030207,205700,1.8337,1.8338,1.8337,1.8338
EURAUD,20030207,205800,1.8338,1.8338,1.8337,1.8338
EURAUD,20030207,205900,1.8339,1.8339,1.8336,1.8336
EURAUD,20030207,210000,1.8341,1.8343,1.8336,1.8336
EURAUD,20030207,210100,1.8336,1.8337,1.8336,1.8337
EURAUD,20030207,210200,1.8337,1.8337,1.8336,1.8336
EURAUD,20030207,210300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,210400,1.8335,1.8335,1.8332,1.8332
EURAUD,20030207,210500,1.8332,1.8332,1.8332,1.8332
EURAUD,20030207,210600,1.8332,1.8333,1.8332,1.8333
EURAUD,20030207,210700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030207,210800,1.8332,1.8335,1.8332,1.8335
EURAUD,20030207,210900,1.8335,1.8338,1.8335,1.8338
EURAUD,20030207,211000,1.8340,1.8340,1.8340,1.8340
EURAUD,20030207,211100,1.8340,1.8342,1.8340,1.8342
EURAUD,20030207,211200,1.8341,1.8341,1.8341,1.8341
EURAUD,20030207,211300,1.8341,1.8341,1.8341,1.8341
EURAUD,20030207,211400,1.8341,1.8341,1.8339,1.8339
EURAUD,20030207,211500,1.8339,1.8339,1.8339,1.8339
EURAUD,20030207,211600,1.8339,1.8339,1.8339,1.8339
EURAUD,20030207,211700,1.8339,1.8339,1.8338,1.8338
EURAUD,20030207,211800,1.8338,1.8338,1.8338,1.8338
EURAUD,20030207,211900,1.8338,1.8338,1.8335,1.8337
EURAUD,20030207,212000,1.8338,1.8338,1.8338,1.8338
EURAUD,20030207,212100,1.8338,1.8341,1.8338,1.8340
EURAUD,20030207,212200,1.8339,1.8340,1.8339,1.8340
EURAUD,20030207,212300,1.8340,1.8341,1.8340,1.8341
EURAUD,20030207,212400,1.8341,1.8342,1.8341,1.8342
EURAUD,20030207,212500,1.8342,1.8342,1.8342,1.8342
EURAUD,20030207,212600,1.8342,1.8342,1.8342,1.8342
EURAUD,20030207,212700,1.8342,1.8342,1.8341,1.8341
EURAUD,20030207,212800,1.8341,1.8341,1.8341,1.8341
EURAUD,20030207,212900,1.8339,1.8339,1.8338,1.8338
EURAUD,20030207,213000,1.8338,1.8338,1.8334,1.8334
EURAUD,20030207,213100,1.8334,1.8334,1.8334,1.8334
EURAUD,20030207,213200,1.8334,1.8336,1.8334,1.8335
EURAUD,20030207,213300,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,213400,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,213500,1.8335,1.8335,1.8335,1.8335
EURAUD,20030207,213600,1.8336,1.8336,1.8336,1.8336
EURAUD,20030207,213700,1.8336,1.8336,1.8333,1.8333
EURAUD,20030207,213800,1.8333,1.8333,1.8333,1.8333
EURAUD,20030207,213900,1.8333,1.8333,1.8333,1.8333
EURAUD,20030207,214000,1.8333,1.8333,1.8333,1.8333
EURAUD,20030207,214100,1.8333,1.8333,1.8333,1.8333
EURAUD,20030207,214200,1.8333,1.8333,1.8325,1.8325
EURAUD,20030207,214300,1.8325,1.8325,1.8325,1.8325
EURAUD,20030207,214400,1.8325,1.8325,1.8325,1.8325
EURAUD,20030207,214500,1.8323,1.8323,1.8323,1.8323
EURAUD,20030207,214600,1.8323,1.8330,1.8323,1.8330
EURAUD,20030207,214700,1.8330,1.8330,1.8330,1.8330
EURAUD,20030207,214800,1.8330,1.8330,1.8330,1.8330
EURAUD,20030207,214900,1.8328,1.8328,1.8328,1.8328
EURAUD,20030207,215000,1.8328,1.8328,1.8328,1.8328
EURAUD,20030207,215100,1.8328,1.8328,1.8328,1.8328
EURAUD,20030207,215200,1.8324,1.8324,1.8324,1.8324
EURAUD,20030207,215300,1.8323,1.8323,1.8323,1.8323
EURAUD,20030207,215400,1.8323,1.8326,1.8323,1.8326
EURAUD,20030207,215500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030207,215600,1.8326,1.8327,1.8326,1.8327
EURAUD,20030207,215700,1.8327,1.8327,1.8327,1.8327
EURAUD,20030207,215800,1.8327,1.8329,1.8327,1.8329
EURAUD,20030207,215900,1.8329,1.8329,1.8329,1.8329
EURAUD,20030207,220000,1.8338,1.8338,1.8338,1.8338
EURNZD,20030207,000100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,000200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,000300,1.9726,1.9729,1.9726,1.9729
EURNZD,20030207,000400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,000500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,000600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,000700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,000800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,000900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,001000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,001100,1.9729,1.9729,1.9725,1.9725
EURNZD,20030207,001200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,001300,1.9725,1.9725,1.9722,1.9722
EURNZD,20030207,001400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,001500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,001600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,001700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,001800,1.9722,1.9722,1.9721,1.9721
EURNZD,20030207,001900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,002000,1.9722,1.9722,1.9718,1.9718
EURNZD,20030207,002100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,002200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,002300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,002400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,002500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,002600,1.9715,1.9715,1.9712,1.9712
EURNZD,20030207,002700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,002800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,002900,1.9711,1.9712,1.9711,1.9712
EURNZD,20030207,003000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,003800,1.9712,1.9714,1.9712,1.9714
EURNZD,20030207,003900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,004000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,004100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,004200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,004300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,004400,1.9714,1.9715,1.9714,1.9715
EURNZD,20030207,004500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,004600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,004700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,004800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,004900,1.9715,1.9717,1.9715,1.9717
EURNZD,20030207,005000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030207,005100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030207,005200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030207,005300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030207,005400,1.9717,1.9719,1.9717,1.9719
EURNZD,20030207,005500,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,005600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,005700,1.9719,1.9722,1.9719,1.9722
EURNZD,20030207,005800,1.9722,1.9722,1.9719,1.9719
EURNZD,20030207,005900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,010000,1.9719,1.9722,1.9719,1.9722
EURNZD,20030207,010100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,010200,1.9727,1.9730,1.9727,1.9730
EURNZD,20030207,010300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030207,010400,1.9731,1.9731,1.9730,1.9730
EURNZD,20030207,010500,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,010600,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,010700,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,010800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,010900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,011000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,011100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,011200,1.9730,1.9730,1.9724,1.9724
EURNZD,20030207,011300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,011400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,011500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,011600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,011700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,011800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,011900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,012000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,012100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,012200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,012300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,012400,1.9724,1.9726,1.9724,1.9726
EURNZD,20030207,012500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,012600,1.9726,1.9727,1.9726,1.9727
EURNZD,20030207,012700,1.9727,1.9728,1.9727,1.9728
EURNZD,20030207,012800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,012900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,013000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,013100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,013200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,013300,1.9729,1.9729,1.9723,1.9723
EURNZD,20030207,013400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,013500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,013600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,013700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,013800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,013900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,014000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030207,014100,1.9723,1.9723,1.9720,1.9721
EURNZD,20030207,014200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,014300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,014400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,014500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,014600,1.9721,1.9726,1.9721,1.9726
EURNZD,20030207,014700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,014800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,014900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,015000,1.9725,1.9725,1.9724,1.9724
EURNZD,20030207,015100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,015200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,015300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,015400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,015500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,015600,1.9715,1.9715,1.9714,1.9714
EURNZD,20030207,015700,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,015800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,015900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,020000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,020100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,020200,1.9712,1.9712,1.9711,1.9711
EURNZD,20030207,020300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,020400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,020500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,020600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,020700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,020800,1.9702,1.9702,1.9696,1.9696
EURNZD,20030207,020900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,021000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,021100,1.9693,1.9693,1.9692,1.9692
EURNZD,20030207,021200,1.9692,1.9692,1.9691,1.9691
EURNZD,20030207,021300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,021400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,021500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,021600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,021700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,021800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,021900,1.9688,1.9689,1.9688,1.9689
EURNZD,20030207,022000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030207,022100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030207,022200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030207,022300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030207,022400,1.9689,1.9690,1.9689,1.9690
EURNZD,20030207,022500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,022600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,022700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,022800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,022900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,023000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,023100,1.9691,1.9695,1.9691,1.9695
EURNZD,20030207,023200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030207,023300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030207,023400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030207,023500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030207,023600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,023700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,023800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,023900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,024000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,024100,1.9696,1.9699,1.9694,1.9694
EURNZD,20030207,024200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,024300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,024400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,024500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,024600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,024700,1.9691,1.9700,1.9691,1.9700
EURNZD,20030207,024800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,024900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,025000,1.9700,1.9700,1.9698,1.9698
EURNZD,20030207,025100,1.9697,1.9697,1.9694,1.9694
EURNZD,20030207,025200,1.9692,1.9692,1.9691,1.9691
EURNZD,20030207,025300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,025400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,025500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,025600,1.9694,1.9694,1.9693,1.9693
EURNZD,20030207,025700,1.9693,1.9695,1.9693,1.9695
EURNZD,20030207,025800,1.9695,1.9696,1.9695,1.9696
EURNZD,20030207,025900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,030000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,030100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,030200,1.9696,1.9699,1.9696,1.9699
EURNZD,20030207,030300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,030400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,030500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,030600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,030700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,030800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,030900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,031000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,031100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,031200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,031300,1.9707,1.9707,1.9705,1.9705
EURNZD,20030207,031400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,031500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,031600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,031700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,031800,1.9705,1.9705,1.9704,1.9704
EURNZD,20030207,031900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,032000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,032100,1.9704,1.9704,1.9691,1.9691
EURNZD,20030207,032200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,032300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,032400,1.9691,1.9696,1.9691,1.9696
EURNZD,20030207,032500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,032600,1.9696,1.9697,1.9696,1.9697
EURNZD,20030207,032700,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,032800,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,032900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,033000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,033100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,033200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,033300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,033400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,033500,1.9697,1.9697,1.9695,1.9695
EURNZD,20030207,033600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,033700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,033800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,033900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,034000,1.9694,1.9696,1.9694,1.9696
EURNZD,20030207,034100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,034200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,034300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,034400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,034500,1.9696,1.9696,1.9695,1.9695
EURNZD,20030207,034600,1.9695,1.9695,1.9694,1.9694
EURNZD,20030207,034700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,034800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,034900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,035600,1.9694,1.9696,1.9694,1.9696
EURNZD,20030207,035700,1.9696,1.9706,1.9696,1.9706
EURNZD,20030207,035800,1.9709,1.9712,1.9709,1.9712
EURNZD,20030207,035900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,040000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,040100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,040200,1.9712,1.9712,1.9709,1.9709
EURNZD,20030207,040300,1.9709,1.9710,1.9709,1.9710
EURNZD,20030207,040400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,040500,1.9710,1.9710,1.9708,1.9708
EURNZD,20030207,040600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,040700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,040800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,040900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,041000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,041100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,041200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,041300,1.9708,1.9712,1.9708,1.9712
EURNZD,20030207,041400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,041500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,041600,1.9712,1.9713,1.9712,1.9713
EURNZD,20030207,041700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030207,041800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030207,041900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030207,042000,1.9713,1.9713,1.9713,1.9713
EURNZD,20030207,042100,1.9713,1.9713,1.9708,1.9708
EURNZD,20030207,042200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,042300,1.9708,1.9710,1.9708,1.9710
EURNZD,20030207,042400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,042500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,042600,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,042700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,042800,1.9710,1.9710,1.9708,1.9708
EURNZD,20030207,042900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,043000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,043100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,043200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,043300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,043400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,043500,1.9708,1.9708,1.9706,1.9706
EURNZD,20030207,043600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,043700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,043800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,043900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,044000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,044100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,044200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,044300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,044400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,044500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,044600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,044700,1.9712,1.9712,1.9703,1.9703
EURNZD,20030207,044800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,044900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,045000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,045100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,045200,1.9703,1.9703,1.9702,1.9702
EURNZD,20030207,045300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,045400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,045500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,045600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,045700,1.9702,1.9702,1.9701,1.9701
EURNZD,20030207,045800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,045900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,050800,1.9701,1.9701,1.9699,1.9699
EURNZD,20030207,050900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,051700,1.9702,1.9707,1.9702,1.9707
EURNZD,20030207,051800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,051900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052200,1.9707,1.9708,1.9707,1.9708
EURNZD,20030207,052300,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,052700,1.9707,1.9707,1.9705,1.9705
EURNZD,20030207,052800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,052900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,053000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,053100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,053200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,053300,1.9707,1.9707,1.9705,1.9705
EURNZD,20030207,053400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,053500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,053600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,053700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,053800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,053900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,054000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,054100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,054200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,054300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030207,054400,1.9703,1.9703,1.9696,1.9696
EURNZD,20030207,054500,1.9696,1.9696,1.9690,1.9690
EURNZD,20030207,054600,1.9690,1.9694,1.9690,1.9694
EURNZD,20030207,054700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,054800,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,054900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,055000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,055100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,055200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,055300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,055400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,055500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,055600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,055700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,055800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,055900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,060000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,060100,1.9696,1.9696,1.9689,1.9689
EURNZD,20030207,060200,1.9689,1.9689,1.9684,1.9684
EURNZD,20030207,060300,1.9684,1.9684,1.9683,1.9683
EURNZD,20030207,060400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030207,060500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030207,060600,1.9683,1.9683,1.9679,1.9679
EURNZD,20030207,060700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,060800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,060900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,061000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,061100,1.9678,1.9678,1.9676,1.9676
EURNZD,20030207,061200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,061300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030207,061400,1.9674,1.9674,1.9669,1.9669
EURNZD,20030207,061500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030207,061600,1.9669,1.9669,1.9668,1.9668
EURNZD,20030207,061700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,061800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,061900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,062000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,062100,1.9668,1.9668,1.9666,1.9666
EURNZD,20030207,062200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030207,062300,1.9666,1.9667,1.9666,1.9667
EURNZD,20030207,062400,1.9667,1.9667,1.9666,1.9666
EURNZD,20030207,062500,1.9666,1.9666,1.9663,1.9663
EURNZD,20030207,062600,1.9663,1.9663,1.9657,1.9657
EURNZD,20030207,062700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,062800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,062900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,063000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,063100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030207,063200,1.9658,1.9658,1.9658,1.9658
EURNZD,20030207,063300,1.9658,1.9658,1.9646,1.9646
EURNZD,20030207,063400,1.9646,1.9646,1.9643,1.9645
EURNZD,20030207,063500,1.9646,1.9647,1.9646,1.9647
EURNZD,20030207,063600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030207,063700,1.9647,1.9647,1.9646,1.9646
EURNZD,20030207,063800,1.9646,1.9646,1.9645,1.9645
EURNZD,20030207,063900,1.9645,1.9649,1.9645,1.9649
EURNZD,20030207,064000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,064100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,064200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,064300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,064400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,064500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,064600,1.9656,1.9659,1.9656,1.9659
EURNZD,20030207,064700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,064800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,064900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,065000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,065100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,065200,1.9663,1.9663,1.9662,1.9662
EURNZD,20030207,065300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,065400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,065500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,065600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,065700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,065800,1.9659,1.9659,1.9658,1.9658
EURNZD,20030207,065900,1.9658,1.9658,1.9658,1.9658
EURNZD,20030207,070000,1.9658,1.9658,1.9658,1.9658
EURNZD,20030207,070100,1.9658,1.9658,1.9658,1.9658
EURNZD,20030207,070200,1.9656,1.9656,1.9655,1.9655
EURNZD,20030207,070300,1.9657,1.9659,1.9657,1.9659
EURNZD,20030207,070400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030207,070500,1.9663,1.9664,1.9663,1.9664
EURNZD,20030207,070600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030207,070700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030207,070800,1.9664,1.9665,1.9664,1.9665
EURNZD,20030207,070900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,071000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,071100,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,071200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,071300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,071400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,071500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,071600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,071700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,071800,1.9659,1.9659,1.9657,1.9657
EURNZD,20030207,071900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,072000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,072100,1.9657,1.9662,1.9657,1.9662
EURNZD,20030207,072200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,072300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030207,072400,1.9666,1.9667,1.9666,1.9667
EURNZD,20030207,072500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,072600,1.9667,1.9671,1.9667,1.9671
EURNZD,20030207,072700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,072800,1.9671,1.9671,1.9665,1.9665
EURNZD,20030207,072900,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,073000,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,073100,1.9657,1.9657,1.9656,1.9656
EURNZD,20030207,073200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,073300,1.9656,1.9656,1.9654,1.9654
EURNZD,20030207,073400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,073500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,073600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,073700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,073800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,073900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030207,074700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,074800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,074900,1.9654,1.9659,1.9654,1.9659
EURNZD,20030207,075000,1.9657,1.9657,1.9654,1.9655
EURNZD,20030207,075100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,075200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,075300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,075400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,075500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,075600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,075700,1.9657,1.9657,1.9655,1.9655
EURNZD,20030207,075800,1.9653,1.9653,1.9647,1.9647
EURNZD,20030207,075900,1.9645,1.9645,1.9643,1.9643
EURNZD,20030207,080000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030207,080100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030207,080200,1.9643,1.9644,1.9643,1.9644
EURNZD,20030207,080300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030207,080400,1.9642,1.9643,1.9642,1.9643
EURNZD,20030207,080500,1.9643,1.9643,1.9641,1.9641
EURNZD,20030207,080600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030207,080700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030207,080800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030207,080900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030207,081000,1.9647,1.9647,1.9646,1.9646
EURNZD,20030207,081100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,081200,1.9646,1.9646,1.9644,1.9644
EURNZD,20030207,081300,1.9644,1.9644,1.9642,1.9642
EURNZD,20030207,081400,1.9642,1.9642,1.9640,1.9640
EURNZD,20030207,081500,1.9641,1.9645,1.9641,1.9645
EURNZD,20030207,081600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030207,081700,1.9645,1.9648,1.9645,1.9648
EURNZD,20030207,081800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,081900,1.9649,1.9650,1.9649,1.9650
EURNZD,20030207,082000,1.9650,1.9650,1.9649,1.9649
EURNZD,20030207,082100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,082200,1.9649,1.9649,1.9646,1.9646
EURNZD,20030207,082300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,082400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,082500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,082600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,082700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,082800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,082900,1.9646,1.9650,1.9646,1.9650
EURNZD,20030207,083000,1.9651,1.9655,1.9651,1.9655
EURNZD,20030207,083100,1.9655,1.9662,1.9655,1.9662
EURNZD,20030207,083200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,083300,1.9662,1.9662,1.9655,1.9655
EURNZD,20030207,083400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,083500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,083600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030207,083700,1.9655,1.9655,1.9651,1.9651
EURNZD,20030207,083800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030207,083900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030207,084000,1.9649,1.9654,1.9649,1.9654
EURNZD,20030207,084100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,084200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030207,084300,1.9658,1.9658,1.9655,1.9655
EURNZD,20030207,084400,1.9654,1.9654,1.9648,1.9648
EURNZD,20030207,084500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030207,084600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030207,084700,1.9648,1.9648,1.9646,1.9646
EURNZD,20030207,084800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,084900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,085000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,085100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,085200,1.9646,1.9647,1.9646,1.9647
EURNZD,20030207,085300,1.9647,1.9663,1.9647,1.9654
EURNZD,20030207,085400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030207,085500,1.9653,1.9653,1.9644,1.9644
EURNZD,20030207,085600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030207,085700,1.9644,1.9644,1.9637,1.9640
EURNZD,20030207,085800,1.9641,1.9653,1.9641,1.9652
EURNZD,20030207,085900,1.9650,1.9650,1.9649,1.9649
EURNZD,20030207,090000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030207,090100,1.9652,1.9653,1.9652,1.9653
EURNZD,20030207,090200,1.9653,1.9656,1.9653,1.9655
EURNZD,20030207,090300,1.9655,1.9655,1.9647,1.9649
EURNZD,20030207,090400,1.9649,1.9650,1.9649,1.9650
EURNZD,20030207,090500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030207,090600,1.9651,1.9652,1.9651,1.9652
EURNZD,20030207,090700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030207,090800,1.9652,1.9652,1.9648,1.9648
EURNZD,20030207,090900,1.9648,1.9650,1.9648,1.9650
EURNZD,20030207,091000,1.9650,1.9651,1.9650,1.9651
EURNZD,20030207,091100,1.9653,1.9656,1.9653,1.9656
EURNZD,20030207,091200,1.9656,1.9659,1.9656,1.9659
EURNZD,20030207,091300,1.9659,1.9661,1.9659,1.9661
EURNZD,20030207,091400,1.9662,1.9663,1.9662,1.9663
EURNZD,20030207,091500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030207,091600,1.9663,1.9663,1.9661,1.9661
EURNZD,20030207,091700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,091800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,091900,1.9662,1.9663,1.9662,1.9662
EURNZD,20030207,092000,1.9661,1.9663,1.9661,1.9663
EURNZD,20030207,092100,1.9663,1.9667,1.9663,1.9666
EURNZD,20030207,092200,1.9666,1.9666,1.9662,1.9662
EURNZD,20030207,092300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,092400,1.9662,1.9665,1.9662,1.9665
EURNZD,20030207,092500,1.9666,1.9672,1.9666,1.9672
EURNZD,20030207,092600,1.9673,1.9677,1.9673,1.9677
EURNZD,20030207,092700,1.9677,1.9682,1.9677,1.9682
EURNZD,20030207,092800,1.9684,1.9686,1.9684,1.9686
EURNZD,20030207,092900,1.9686,1.9687,1.9686,1.9686
EURNZD,20030207,093000,1.9685,1.9685,1.9680,1.9680
EURNZD,20030207,093100,1.9678,1.9678,1.9676,1.9676
EURNZD,20030207,093200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,093300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,093400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,093500,1.9677,1.9681,1.9677,1.9681
EURNZD,20030207,093600,1.9681,1.9681,1.9680,1.9680
EURNZD,20030207,093700,1.9680,1.9684,1.9680,1.9684
EURNZD,20030207,093800,1.9684,1.9688,1.9684,1.9688
EURNZD,20030207,093900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,094000,1.9687,1.9687,1.9685,1.9685
EURNZD,20030207,094100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030207,094200,1.9684,1.9684,1.9678,1.9678
EURNZD,20030207,094300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,094400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,094500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,094600,1.9678,1.9678,1.9675,1.9675
EURNZD,20030207,094700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030207,094800,1.9675,1.9682,1.9675,1.9682
EURNZD,20030207,094900,1.9682,1.9683,1.9682,1.9683
EURNZD,20030207,095000,1.9684,1.9686,1.9684,1.9686
EURNZD,20030207,095100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030207,095200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030207,095300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,095400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,095500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,095600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030207,095700,1.9685,1.9685,1.9682,1.9682
EURNZD,20030207,095800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030207,095900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030207,100000,1.9682,1.9682,1.9674,1.9674
EURNZD,20030207,100100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030207,100200,1.9674,1.9675,1.9674,1.9675
EURNZD,20030207,100300,1.9676,1.9677,1.9676,1.9677
EURNZD,20030207,100400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,100500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,100600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,100700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,100800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,100900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030207,101700,1.9655,1.9655,1.9652,1.9652
EURNZD,20030207,101800,1.9651,1.9651,1.9650,1.9650
EURNZD,20030207,101900,1.9649,1.9650,1.9649,1.9650
EURNZD,20030207,102000,1.9650,1.9650,1.9649,1.9649
EURNZD,20030207,102100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030207,102200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030207,102300,1.9650,1.9651,1.9650,1.9651
EURNZD,20030207,102400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030207,102500,1.9650,1.9650,1.9643,1.9643
EURNZD,20030207,102600,1.9642,1.9642,1.9639,1.9639
EURNZD,20030207,102700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030207,102800,1.9641,1.9641,1.9640,1.9640
EURNZD,20030207,102900,1.9640,1.9650,1.9640,1.9650
EURNZD,20030207,103000,1.9653,1.9653,1.9651,1.9651
EURNZD,20030207,103100,1.9650,1.9656,1.9650,1.9656
EURNZD,20030207,103200,1.9657,1.9661,1.9657,1.9661
EURNZD,20030207,103300,1.9662,1.9670,1.9662,1.9670
EURNZD,20030207,103400,1.9670,1.9670,1.9668,1.9668
EURNZD,20030207,103500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,103600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,103700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,103800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,103900,1.9660,1.9660,1.9657,1.9657
EURNZD,20030207,104000,1.9656,1.9656,1.9654,1.9656
EURNZD,20030207,104100,1.9657,1.9664,1.9657,1.9657
EURNZD,20030207,104200,1.9654,1.9654,1.9637,1.9639
EURNZD,20030207,104300,1.9640,1.9642,1.9639,1.9639
EURNZD,20030207,104400,1.9637,1.9643,1.9637,1.9642
EURNZD,20030207,104500,1.9643,1.9655,1.9643,1.9650
EURNZD,20030207,104600,1.9639,1.9639,1.9633,1.9634
EURNZD,20030207,104700,1.9634,1.9634,1.9627,1.9627
EURNZD,20030207,104800,1.9624,1.9645,1.9624,1.9645
EURNZD,20030207,104900,1.9646,1.9649,1.9646,1.9649
EURNZD,20030207,105000,1.9649,1.9649,1.9648,1.9648
EURNZD,20030207,105100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030207,105200,1.9646,1.9646,1.9640,1.9640
EURNZD,20030207,105300,1.9640,1.9640,1.9633,1.9634
EURNZD,20030207,105400,1.9636,1.9643,1.9636,1.9643
EURNZD,20030207,105500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030207,105600,1.9641,1.9641,1.9638,1.9638
EURNZD,20030207,105700,1.9636,1.9636,1.9631,1.9636
EURNZD,20030207,105800,1.9638,1.9643,1.9638,1.9643
EURNZD,20030207,105900,1.9643,1.9643,1.9638,1.9638
EURNZD,20030207,110000,1.9638,1.9639,1.9638,1.9639
EURNZD,20030207,110100,1.9638,1.9638,1.9636,1.9638
EURNZD,20030207,110200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030207,110300,1.9638,1.9646,1.9638,1.9646
EURNZD,20030207,110400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030207,110500,1.9647,1.9656,1.9647,1.9656
EURNZD,20030207,110600,1.9657,1.9659,1.9657,1.9658
EURNZD,20030207,110700,1.9657,1.9657,1.9645,1.9645
EURNZD,20030207,110800,1.9642,1.9646,1.9642,1.9646
EURNZD,20030207,110900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,111000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,111100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,111200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030207,111300,1.9646,1.9646,1.9633,1.9633
EURNZD,20030207,111400,1.9633,1.9635,1.9633,1.9635
EURNZD,20030207,111500,1.9635,1.9635,1.9634,1.9634
EURNZD,20030207,111600,1.9635,1.9635,1.9631,1.9631
EURNZD,20030207,111700,1.9630,1.9630,1.9629,1.9629
EURNZD,20030207,111800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030207,111900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030207,112000,1.9629,1.9645,1.9629,1.9645
EURNZD,20030207,112100,1.9643,1.9643,1.9641,1.9641
EURNZD,20030207,112200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030207,112300,1.9636,1.9636,1.9635,1.9635
EURNZD,20030207,112400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030207,112500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030207,112600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030207,112700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030207,112800,1.9635,1.9641,1.9635,1.9641
EURNZD,20030207,112900,1.9640,1.9640,1.9639,1.9639
EURNZD,20030207,113000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030207,113100,1.9639,1.9639,1.9636,1.9636
EURNZD,20030207,113200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030207,113300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030207,113400,1.9634,1.9635,1.9634,1.9635
EURNZD,20030207,113500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030207,113600,1.9635,1.9635,1.9634,1.9634
EURNZD,20030207,113700,1.9634,1.9635,1.9634,1.9635
EURNZD,20030207,113800,1.9635,1.9638,1.9635,1.9638
EURNZD,20030207,113900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030207,114000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030207,114100,1.9646,1.9653,1.9646,1.9653
EURNZD,20030207,114200,1.9656,1.9662,1.9656,1.9659
EURNZD,20030207,114300,1.9656,1.9656,1.9648,1.9648
EURNZD,20030207,114400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030207,114500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030207,114600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030207,114700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030207,114800,1.9647,1.9648,1.9647,1.9648
EURNZD,20030207,114900,1.9648,1.9653,1.9648,1.9653
EURNZD,20030207,115000,1.9656,1.9657,1.9656,1.9657
EURNZD,20030207,115100,1.9657,1.9669,1.9657,1.9669
EURNZD,20030207,115200,1.9669,1.9669,1.9667,1.9667
EURNZD,20030207,115300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,115400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,115500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,115600,1.9667,1.9667,1.9665,1.9665
EURNZD,20030207,115700,1.9664,1.9664,1.9663,1.9664
EURNZD,20030207,115800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030207,115900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030207,120000,1.9666,1.9666,1.9662,1.9662
EURNZD,20030207,120100,1.9661,1.9664,1.9661,1.9663
EURNZD,20030207,120200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030207,120300,1.9659,1.9669,1.9659,1.9669
EURNZD,20030207,120400,1.9669,1.9669,1.9667,1.9667
EURNZD,20030207,120500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,120600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,120700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,120800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,120900,1.9667,1.9668,1.9667,1.9668
EURNZD,20030207,121000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,121100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,121200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,121300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030207,121400,1.9668,1.9668,1.9666,1.9666
EURNZD,20030207,121500,1.9665,1.9665,1.9665,1.9665
EURNZD,20030207,121600,1.9665,1.9665,1.9663,1.9663
EURNZD,20030207,121700,1.9664,1.9666,1.9664,1.9666
EURNZD,20030207,121800,1.9666,1.9671,1.9666,1.9671
EURNZD,20030207,121900,1.9676,1.9686,1.9676,1.9686
EURNZD,20030207,122000,1.9685,1.9685,1.9684,1.9684
EURNZD,20030207,122100,1.9684,1.9686,1.9684,1.9684
EURNZD,20030207,122200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030207,122300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030207,122400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030207,122500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,122600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,122700,1.9671,1.9678,1.9671,1.9678
EURNZD,20030207,122800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,122900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,123000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,123100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,123200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,123300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,123400,1.9678,1.9678,1.9676,1.9676
EURNZD,20030207,123500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,123600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,123700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,123800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,123900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030207,124000,1.9676,1.9676,1.9674,1.9674
EURNZD,20030207,124100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030207,124200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030207,124300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030207,124400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030207,124500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,124600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,124700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,124800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,124900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030207,125000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030207,125100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030207,125200,1.9673,1.9675,1.9673,1.9675
EURNZD,20030207,125300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030207,125400,1.9675,1.9678,1.9675,1.9678
EURNZD,20030207,125500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030207,125600,1.9677,1.9677,1.9675,1.9675
EURNZD,20030207,125700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030207,125800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030207,125900,1.9675,1.9675,1.9673,1.9673
EURNZD,20030207,130000,1.9673,1.9673,1.9670,1.9670
EURNZD,20030207,130100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030207,130200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030207,130300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030207,130400,1.9669,1.9672,1.9669,1.9672
EURNZD,20030207,130500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030207,130600,1.9672,1.9673,1.9672,1.9673
EURNZD,20030207,130700,1.9674,1.9675,1.9674,1.9675
EURNZD,20030207,130800,1.9675,1.9685,1.9675,1.9684
EURNZD,20030207,130900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030207,131000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030207,131100,1.9684,1.9691,1.9684,1.9691
EURNZD,20030207,131200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,131300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,131400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,131500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,131600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,131700,1.9691,1.9697,1.9691,1.9697
EURNZD,20030207,131800,1.9697,1.9699,1.9697,1.9699
EURNZD,20030207,131900,1.9699,1.9702,1.9699,1.9702
EURNZD,20030207,132000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,132100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,132200,1.9704,1.9715,1.9704,1.9715
EURNZD,20030207,132300,1.9717,1.9717,1.9714,1.9714
EURNZD,20030207,132400,1.9714,1.9714,1.9701,1.9701
EURNZD,20030207,132500,1.9700,1.9701,1.9700,1.9701
EURNZD,20030207,132600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,132700,1.9701,1.9705,1.9701,1.9705
EURNZD,20030207,132800,1.9705,1.9707,1.9705,1.9707
EURNZD,20030207,132900,1.9707,1.9707,1.9706,1.9706
EURNZD,20030207,133000,1.9706,1.9706,1.9705,1.9706
EURNZD,20030207,133100,1.9707,1.9711,1.9707,1.9711
EURNZD,20030207,133200,1.9711,1.9711,1.9707,1.9707
EURNZD,20030207,133300,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,133400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,133500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,133600,1.9707,1.9710,1.9707,1.9710
EURNZD,20030207,133700,1.9711,1.9714,1.9711,1.9712
EURNZD,20030207,133800,1.9714,1.9714,1.9711,1.9711
EURNZD,20030207,133900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,134000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,134100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,134200,1.9710,1.9710,1.9702,1.9702
EURNZD,20030207,134300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030207,134400,1.9701,1.9701,1.9700,1.9700
EURNZD,20030207,134500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,134600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,134700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,134800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030207,134900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030207,135000,1.9698,1.9698,1.9697,1.9697
EURNZD,20030207,135100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,135200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,135300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,135400,1.9700,1.9701,1.9700,1.9701
EURNZD,20030207,135500,1.9701,1.9708,1.9701,1.9708
EURNZD,20030207,135600,1.9708,1.9709,1.9708,1.9709
EURNZD,20030207,135700,1.9709,1.9713,1.9709,1.9711
EURNZD,20030207,135800,1.9708,1.9708,1.9703,1.9703
EURNZD,20030207,135900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,140000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,140100,1.9706,1.9706,1.9703,1.9703
EURNZD,20030207,140200,1.9703,1.9707,1.9703,1.9707
EURNZD,20030207,140300,1.9705,1.9706,1.9705,1.9705
EURNZD,20030207,140400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,140500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,140600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,140700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,140800,1.9704,1.9708,1.9704,1.9708
EURNZD,20030207,140900,1.9709,1.9709,1.9708,1.9708
EURNZD,20030207,141000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030207,141100,1.9708,1.9708,1.9707,1.9707
EURNZD,20030207,141200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,141300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,141400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,141500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,141600,1.9701,1.9701,1.9689,1.9689
EURNZD,20030207,141700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030207,141800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030207,141900,1.9689,1.9690,1.9689,1.9690
EURNZD,20030207,142000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,142100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,142200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,142300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,142400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030207,142500,1.9690,1.9694,1.9690,1.9691
EURNZD,20030207,142600,1.9690,1.9690,1.9676,1.9676
EURNZD,20030207,142700,1.9677,1.9681,1.9677,1.9681
EURNZD,20030207,142800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030207,142900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030207,143000,1.9678,1.9678,1.9637,1.9637
EURNZD,20030207,143100,1.9627,1.9627,1.9596,1.9596
EURNZD,20030207,143200,1.9593,1.9595,1.9585,1.9595
EURNZD,20030207,143300,1.9597,1.9597,1.9588,1.9588
EURNZD,20030207,143400,1.9585,1.9610,1.9575,1.9610
EURNZD,20030207,143500,1.9612,1.9615,1.9611,1.9611
EURNZD,20030207,143600,1.9611,1.9625,1.9611,1.9625
EURNZD,20030207,143700,1.9628,1.9649,1.9628,1.9649
EURNZD,20030207,143800,1.9650,1.9652,1.9650,1.9652
EURNZD,20030207,143900,1.9650,1.9650,1.9634,1.9635
EURNZD,20030207,144000,1.9637,1.9641,1.9637,1.9641
EURNZD,20030207,144100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030207,144200,1.9640,1.9641,1.9639,1.9641
EURNZD,20030207,144300,1.9643,1.9644,1.9643,1.9644
EURNZD,20030207,144400,1.9643,1.9643,1.9642,1.9642
EURNZD,20030207,144500,1.9641,1.9641,1.9638,1.9639
EURNZD,20030207,144600,1.9640,1.9643,1.9640,1.9640
EURNZD,20030207,144700,1.9641,1.9655,1.9641,1.9655
EURNZD,20030207,144800,1.9656,1.9657,1.9654,1.9654
EURNZD,20030207,144900,1.9652,1.9659,1.9652,1.9659
EURNZD,20030207,145000,1.9660,1.9665,1.9660,1.9665
EURNZD,20030207,145100,1.9666,1.9681,1.9666,1.9681
EURNZD,20030207,145200,1.9682,1.9684,1.9680,1.9680
EURNZD,20030207,145300,1.9675,1.9685,1.9671,1.9685
EURNZD,20030207,145400,1.9687,1.9689,1.9684,1.9684
EURNZD,20030207,145500,1.9684,1.9684,1.9682,1.9682
EURNZD,20030207,145600,1.9670,1.9670,1.9664,1.9664
EURNZD,20030207,145700,1.9662,1.9667,1.9661,1.9667
EURNZD,20030207,145800,1.9668,1.9671,1.9668,1.9669
EURNZD,20030207,145900,1.9666,1.9666,1.9661,1.9661
EURNZD,20030207,150000,1.9663,1.9665,1.9661,1.9661
EURNZD,20030207,150100,1.9662,1.9666,1.9662,1.9666
EURNZD,20030207,150200,1.9667,1.9669,1.9665,1.9669
EURNZD,20030207,150300,1.9670,1.9671,1.9670,1.9671
EURNZD,20030207,150400,1.9668,1.9668,1.9664,1.9664
EURNZD,20030207,150500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030207,150600,1.9666,1.9668,1.9666,1.9668
EURNZD,20030207,150700,1.9667,1.9667,1.9664,1.9664
EURNZD,20030207,150800,1.9662,1.9662,1.9661,1.9661
EURNZD,20030207,150900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,151000,1.9659,1.9667,1.9659,1.9667
EURNZD,20030207,151100,1.9671,1.9671,1.9669,1.9669
EURNZD,20030207,151200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030207,151300,1.9667,1.9667,1.9662,1.9662
EURNZD,20030207,151400,1.9662,1.9662,1.9661,1.9661
EURNZD,20030207,151500,1.9661,1.9661,1.9660,1.9660
EURNZD,20030207,151600,1.9659,1.9659,1.9658,1.9658
EURNZD,20030207,151700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030207,151800,1.9657,1.9660,1.9657,1.9660
EURNZD,20030207,151900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,152000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,152100,1.9659,1.9661,1.9659,1.9661
EURNZD,20030207,152200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,152300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,152400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,152500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,152600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,152700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030207,152800,1.9661,1.9661,1.9660,1.9660
EURNZD,20030207,152900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030207,153000,1.9658,1.9660,1.9658,1.9660
EURNZD,20030207,153100,1.9662,1.9666,1.9662,1.9666
EURNZD,20030207,153200,1.9667,1.9668,1.9664,1.9664
EURNZD,20030207,153300,1.9662,1.9662,1.9659,1.9659
EURNZD,20030207,153400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030207,153500,1.9659,1.9659,1.9656,1.9656
EURNZD,20030207,153600,1.9657,1.9659,1.9657,1.9659
EURNZD,20030207,153700,1.9659,1.9661,1.9659,1.9661
EURNZD,20030207,153800,1.9663,1.9668,1.9663,1.9663
EURNZD,20030207,153900,1.9662,1.9666,1.9660,1.9666
EURNZD,20030207,154000,1.9667,1.9669,1.9667,1.9669
EURNZD,20030207,154100,1.9669,1.9669,1.9664,1.9664
EURNZD,20030207,154200,1.9661,1.9665,1.9661,1.9665
EURNZD,20030207,154300,1.9664,1.9664,1.9663,1.9663
EURNZD,20030207,154400,1.9667,1.9670,1.9667,1.9669
EURNZD,20030207,154500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030207,154600,1.9669,1.9673,1.9669,1.9673
EURNZD,20030207,154700,1.9674,1.9674,1.9673,1.9673
EURNZD,20030207,154800,1.9673,1.9676,1.9673,1.9676
EURNZD,20030207,154900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030207,155000,1.9674,1.9674,1.9672,1.9673
EURNZD,20030207,155100,1.9673,1.9673,1.9670,1.9670
EURNZD,20030207,155200,1.9671,1.9680,1.9671,1.9680
EURNZD,20030207,155300,1.9681,1.9701,1.9681,1.9701
EURNZD,20030207,155400,1.9705,1.9710,1.9705,1.9710
EURNZD,20030207,155500,1.9710,1.9710,1.9704,1.9704
EURNZD,20030207,155600,1.9703,1.9705,1.9703,1.9705
EURNZD,20030207,155700,1.9706,1.9713,1.9706,1.9712
EURNZD,20030207,155800,1.9708,1.9708,1.9704,1.9704
EURNZD,20030207,155900,1.9704,1.9704,1.9701,1.9701
EURNZD,20030207,160000,1.9700,1.9700,1.9698,1.9700
EURNZD,20030207,160100,1.9699,1.9705,1.9699,1.9705
EURNZD,20030207,160200,1.9706,1.9706,1.9702,1.9702
EURNZD,20030207,160300,1.9703,1.9713,1.9703,1.9713
EURNZD,20030207,160400,1.9714,1.9714,1.9710,1.9710
EURNZD,20030207,160500,1.9707,1.9719,1.9707,1.9719
EURNZD,20030207,160600,1.9720,1.9721,1.9712,1.9712
EURNZD,20030207,160700,1.9710,1.9710,1.9701,1.9701
EURNZD,20030207,160800,1.9700,1.9700,1.9695,1.9695
EURNZD,20030207,160900,1.9695,1.9695,1.9693,1.9693
EURNZD,20030207,161000,1.9693,1.9693,1.9692,1.9692
EURNZD,20030207,161100,1.9694,1.9699,1.9694,1.9699
EURNZD,20030207,161200,1.9701,1.9710,1.9701,1.9710
EURNZD,20030207,161300,1.9710,1.9720,1.9710,1.9720
EURNZD,20030207,161400,1.9722,1.9730,1.9722,1.9730
EURNZD,20030207,161500,1.9730,1.9730,1.9725,1.9725
EURNZD,20030207,161600,1.9725,1.9725,1.9720,1.9722
EURNZD,20030207,161700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,161800,1.9722,1.9726,1.9722,1.9726
EURNZD,20030207,161900,1.9727,1.9734,1.9727,1.9728
EURNZD,20030207,162000,1.9727,1.9727,1.9720,1.9720
EURNZD,20030207,162100,1.9719,1.9719,1.9712,1.9712
EURNZD,20030207,162200,1.9713,1.9713,1.9712,1.9712
EURNZD,20030207,162300,1.9709,1.9713,1.9709,1.9713
EURNZD,20030207,162400,1.9715,1.9717,1.9713,1.9713
EURNZD,20030207,162500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,162600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,162700,1.9717,1.9717,1.9714,1.9714
EURNZD,20030207,162800,1.9713,1.9722,1.9713,1.9722
EURNZD,20030207,162900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,163000,1.9723,1.9733,1.9723,1.9733
EURNZD,20030207,163100,1.9734,1.9745,1.9734,1.9745
EURNZD,20030207,163200,1.9745,1.9745,1.9741,1.9741
EURNZD,20030207,163300,1.9739,1.9739,1.9739,1.9739
EURNZD,20030207,163400,1.9738,1.9738,1.9730,1.9730
EURNZD,20030207,163500,1.9725,1.9725,1.9719,1.9720
EURNZD,20030207,163600,1.9722,1.9725,1.9722,1.9724
EURNZD,20030207,163700,1.9725,1.9725,1.9722,1.9725
EURNZD,20030207,163800,1.9724,1.9724,1.9720,1.9720
EURNZD,20030207,163900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030207,164000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030207,164100,1.9719,1.9719,1.9717,1.9717
EURNZD,20030207,164200,1.9714,1.9714,1.9710,1.9710
EURNZD,20030207,164300,1.9710,1.9710,1.9708,1.9708
EURNZD,20030207,164400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030207,164500,1.9707,1.9724,1.9707,1.9724
EURNZD,20030207,164600,1.9724,1.9730,1.9724,1.9730
EURNZD,20030207,164700,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,164800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,164900,1.9722,1.9727,1.9722,1.9727
EURNZD,20030207,165000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030207,165100,1.9723,1.9723,1.9721,1.9721
EURNZD,20030207,165200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,165300,1.9721,1.9724,1.9721,1.9724
EURNZD,20030207,165400,1.9724,1.9724,1.9718,1.9722
EURNZD,20030207,165500,1.9722,1.9722,1.9715,1.9715
EURNZD,20030207,165600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,165700,1.9712,1.9712,1.9709,1.9709
EURNZD,20030207,165800,1.9711,1.9716,1.9711,1.9716
EURNZD,20030207,165900,1.9717,1.9717,1.9711,1.9711
EURNZD,20030207,170000,1.9712,1.9713,1.9711,1.9711
EURNZD,20030207,170100,1.9712,1.9712,1.9709,1.9709
EURNZD,20030207,170200,1.9708,1.9708,1.9706,1.9706
EURNZD,20030207,170300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,170400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030207,170500,1.9706,1.9706,1.9705,1.9705
EURNZD,20030207,170600,1.9705,1.9705,1.9699,1.9699
EURNZD,20030207,170700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030207,170800,1.9698,1.9699,1.9698,1.9699
EURNZD,20030207,170900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,171000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,171100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030207,171200,1.9696,1.9696,1.9694,1.9694
EURNZD,20030207,171300,1.9696,1.9696,1.9694,1.9694
EURNZD,20030207,171400,1.9697,1.9698,1.9697,1.9698
EURNZD,20030207,171500,1.9698,1.9698,1.9696,1.9696
EURNZD,20030207,171600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,171700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,171800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,171900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030207,172000,1.9696,1.9696,1.9692,1.9694
EURNZD,20030207,172100,1.9696,1.9702,1.9696,1.9702
EURNZD,20030207,172200,1.9708,1.9713,1.9708,1.9711
EURNZD,20030207,172300,1.9710,1.9712,1.9710,1.9712
EURNZD,20030207,172400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,172500,1.9712,1.9712,1.9709,1.9709
EURNZD,20030207,172600,1.9708,1.9708,1.9706,1.9706
EURNZD,20030207,172700,1.9704,1.9705,1.9703,1.9705
EURNZD,20030207,172800,1.9710,1.9722,1.9710,1.9722
EURNZD,20030207,172900,1.9725,1.9726,1.9725,1.9726
EURNZD,20030207,173000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030207,173100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030207,173200,1.9726,1.9726,1.9724,1.9724
EURNZD,20030207,173300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,173400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,173500,1.9718,1.9719,1.9718,1.9718
EURNZD,20030207,173600,1.9718,1.9718,1.9713,1.9713
EURNZD,20030207,173700,1.9712,1.9720,1.9712,1.9720
EURNZD,20030207,173800,1.9722,1.9722,1.9718,1.9718
EURNZD,20030207,173900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030207,174000,1.9716,1.9721,1.9716,1.9721
EURNZD,20030207,174100,1.9721,1.9723,1.9721,1.9723
EURNZD,20030207,174200,1.9723,1.9723,1.9717,1.9717
EURNZD,20030207,174300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030207,174400,1.9713,1.9713,1.9711,1.9711
EURNZD,20030207,174500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030207,174600,1.9710,1.9712,1.9710,1.9712
EURNZD,20030207,174700,1.9712,1.9712,1.9708,1.9708
EURNZD,20030207,174800,1.9707,1.9724,1.9707,1.9724
EURNZD,20030207,174900,1.9725,1.9725,1.9722,1.9722
EURNZD,20030207,175000,1.9720,1.9720,1.9715,1.9715
EURNZD,20030207,175100,1.9715,1.9717,1.9715,1.9717
EURNZD,20030207,175200,1.9718,1.9719,1.9718,1.9719
EURNZD,20030207,175300,1.9719,1.9720,1.9716,1.9716
EURNZD,20030207,175400,1.9716,1.9716,1.9714,1.9714
EURNZD,20030207,175500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,175600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,175700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,175800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,175900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,180000,1.9718,1.9718,1.9714,1.9714
EURNZD,20030207,180100,1.9713,1.9715,1.9713,1.9715
EURNZD,20030207,180200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030207,180300,1.9720,1.9721,1.9719,1.9719
EURNZD,20030207,180400,1.9719,1.9720,1.9719,1.9720
EURNZD,20030207,180500,1.9721,1.9721,1.9709,1.9709
EURNZD,20030207,180600,1.9708,1.9708,1.9707,1.9708
EURNZD,20030207,180700,1.9710,1.9712,1.9710,1.9712
EURNZD,20030207,180800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,180900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,181000,1.9712,1.9712,1.9709,1.9709
EURNZD,20030207,181100,1.9709,1.9709,1.9709,1.9709
EURNZD,20030207,181200,1.9709,1.9709,1.9709,1.9709
EURNZD,20030207,181300,1.9709,1.9712,1.9709,1.9712
EURNZD,20030207,181400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,181500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030207,181600,1.9717,1.9717,1.9712,1.9712
EURNZD,20030207,181700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030207,181800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030207,181900,1.9709,1.9709,1.9709,1.9709
EURNZD,20030207,182000,1.9709,1.9712,1.9705,1.9712
EURNZD,20030207,182100,1.9713,1.9714,1.9713,1.9714
EURNZD,20030207,182200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,182300,1.9715,1.9716,1.9714,1.9716
EURNZD,20030207,182400,1.9716,1.9717,1.9716,1.9717
EURNZD,20030207,182500,1.9717,1.9717,1.9714,1.9714
EURNZD,20030207,182600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,182700,1.9714,1.9714,1.9714,1.9714
EURNZD,20030207,182800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,182900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,183000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,183100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,183200,1.9718,1.9718,1.9717,1.9717
EURNZD,20030207,183300,1.9716,1.9716,1.9712,1.9712
EURNZD,20030207,183400,1.9712,1.9712,1.9710,1.9710
EURNZD,20030207,183500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030207,183600,1.9705,1.9705,1.9703,1.9703
EURNZD,20030207,183700,1.9703,1.9703,1.9700,1.9700
EURNZD,20030207,183800,1.9700,1.9700,1.9699,1.9699
EURNZD,20030207,183900,1.9698,1.9698,1.9691,1.9691
EURNZD,20030207,184000,1.9689,1.9692,1.9687,1.9692
EURNZD,20030207,184100,1.9694,1.9698,1.9694,1.9698
EURNZD,20030207,184200,1.9698,1.9698,1.9697,1.9697
EURNZD,20030207,184300,1.9695,1.9695,1.9692,1.9692
EURNZD,20030207,184400,1.9692,1.9692,1.9691,1.9691
EURNZD,20030207,184500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,184600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030207,184700,1.9691,1.9693,1.9691,1.9693
EURNZD,20030207,184800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,184900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,185000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,185100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,185200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,185300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030207,185400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,185500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030207,185600,1.9700,1.9700,1.9698,1.9699
EURNZD,20030207,185700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,185800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,185900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,190000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,190100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030207,190200,1.9701,1.9701,1.9697,1.9697
EURNZD,20030207,190300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030207,190400,1.9698,1.9698,1.9692,1.9692
EURNZD,20030207,190500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030207,190600,1.9692,1.9694,1.9692,1.9694
EURNZD,20030207,190700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030207,190800,1.9694,1.9701,1.9694,1.9701
EURNZD,20030207,190900,1.9701,1.9701,1.9691,1.9691
EURNZD,20030207,191000,1.9691,1.9692,1.9689,1.9692
EURNZD,20030207,191100,1.9692,1.9695,1.9692,1.9695
EURNZD,20030207,191200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030207,191300,1.9695,1.9695,1.9694,1.9694
EURNZD,20030207,191400,1.9692,1.9701,1.9692,1.9701
EURNZD,20030207,191500,1.9703,1.9708,1.9703,1.9708
EURNZD,20030207,191600,1.9710,1.9712,1.9710,1.9712
EURNZD,20030207,191700,1.9712,1.9713,1.9712,1.9713
EURNZD,20030207,191800,1.9713,1.9715,1.9713,1.9715
EURNZD,20030207,191900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030207,192000,1.9717,1.9718,1.9717,1.9718
EURNZD,20030207,192100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,192200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,192300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,192400,1.9718,1.9743,1.9718,1.9743
EURNZD,20030207,192500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030207,192600,1.9743,1.9743,1.9743,1.9743
EURNZD,20030207,192700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030207,192800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030207,192900,1.9736,1.9736,1.9722,1.9722
EURNZD,20030207,193000,1.9720,1.9720,1.9719,1.9719
EURNZD,20030207,193100,1.9719,1.9719,1.9715,1.9715
EURNZD,20030207,193200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,193300,1.9715,1.9715,1.9710,1.9710
EURNZD,20030207,193400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030207,193500,1.9709,1.9709,1.9705,1.9707
EURNZD,20030207,193600,1.9708,1.9711,1.9708,1.9711
EURNZD,20030207,193700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,193800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,193900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030207,194000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,194100,1.9719,1.9722,1.9719,1.9722
EURNZD,20030207,194200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,194300,1.9722,1.9722,1.9720,1.9721
EURNZD,20030207,194400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,194500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,194600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030207,194700,1.9721,1.9722,1.9721,1.9722
EURNZD,20030207,194800,1.9724,1.9726,1.9724,1.9726
EURNZD,20030207,194900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,195900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,200000,1.9726,1.9726,1.9725,1.9725
EURNZD,20030207,200100,1.9726,1.9728,1.9726,1.9728
EURNZD,20030207,200200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030207,200300,1.9732,1.9736,1.9732,1.9736
EURNZD,20030207,200400,1.9736,1.9736,1.9735,1.9735
EURNZD,20030207,200500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030207,200600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030207,200700,1.9734,1.9734,1.9731,1.9731
EURNZD,20030207,200800,1.9733,1.9735,1.9733,1.9735
EURNZD,20030207,200900,1.9737,1.9743,1.9737,1.9743
EURNZD,20030207,201000,1.9743,1.9743,1.9739,1.9739
EURNZD,20030207,201100,1.9739,1.9739,1.9738,1.9738
EURNZD,20030207,201200,1.9738,1.9738,1.9738,1.9738
EURNZD,20030207,201300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030207,201400,1.9734,1.9736,1.9734,1.9736
EURNZD,20030207,201500,1.9736,1.9738,1.9736,1.9738
EURNZD,20030207,201600,1.9740,1.9741,1.9739,1.9739
EURNZD,20030207,201700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030207,201800,1.9739,1.9743,1.9739,1.9743
EURNZD,20030207,201900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030207,202000,1.9743,1.9743,1.9741,1.9741
EURNZD,20030207,202100,1.9739,1.9739,1.9735,1.9735
EURNZD,20030207,202200,1.9735,1.9735,1.9734,1.9734
EURNZD,20030207,202300,1.9733,1.9733,1.9731,1.9731
EURNZD,20030207,202400,1.9730,1.9731,1.9728,1.9728
EURNZD,20030207,202500,1.9727,1.9727,1.9719,1.9719
EURNZD,20030207,202600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,202700,1.9719,1.9719,1.9711,1.9712
EURNZD,20030207,202800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,202900,1.9718,1.9720,1.9718,1.9719
EURNZD,20030207,203000,1.9718,1.9719,1.9718,1.9719
EURNZD,20030207,203100,1.9719,1.9719,1.9718,1.9718
EURNZD,20030207,203200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,203300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,203400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,203500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,203600,1.9715,1.9720,1.9715,1.9720
EURNZD,20030207,203700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030207,203800,1.9720,1.9720,1.9718,1.9719
EURNZD,20030207,203900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030207,204000,1.9720,1.9721,1.9720,1.9721
EURNZD,20030207,204100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030207,204200,1.9720,1.9720,1.9718,1.9718
EURNZD,20030207,204300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030207,204400,1.9718,1.9718,1.9715,1.9717
EURNZD,20030207,204500,1.9718,1.9719,1.9718,1.9719
EURNZD,20030207,204600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,204700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,204800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,204900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030207,205000,1.9719,1.9719,1.9718,1.9719
EURNZD,20030207,205100,1.9720,1.9722,1.9720,1.9722
EURNZD,20030207,205200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,205300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,205400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030207,205500,1.9725,1.9729,1.9725,1.9729
EURNZD,20030207,205600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,205700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,205800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,205900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030207,210000,1.9725,1.9725,1.9722,1.9722
EURNZD,20030207,210100,1.9725,1.9726,1.9725,1.9726
EURNZD,20030207,210200,1.9726,1.9729,1.9726,1.9729
EURNZD,20030207,210300,1.9729,1.9729,1.9728,1.9728
EURNZD,20030207,210400,1.9728,1.9728,1.9725,1.9725
EURNZD,20030207,210500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,210600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,210700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,210800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,210900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211400,1.9725,1.9725,1.9724,1.9724
EURNZD,20030207,211500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,211900,1.9725,1.9730,1.9725,1.9730
EURNZD,20030207,212000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030207,212100,1.9731,1.9735,1.9731,1.9734
EURNZD,20030207,212200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030207,212300,1.9734,1.9735,1.9734,1.9735
EURNZD,20030207,212400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030207,212500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030207,212600,1.9735,1.9735,1.9732,1.9732
EURNZD,20030207,212700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030207,212800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030207,212900,1.9730,1.9730,1.9728,1.9728
EURNZD,20030207,213000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030207,213100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030207,213200,1.9728,1.9728,1.9725,1.9725
EURNZD,20030207,213300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,213400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030207,213500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030207,213600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030207,213700,1.9729,1.9729,1.9725,1.9725
EURNZD,20030207,213800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030207,213900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,214000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,214100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,214200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,214300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,214400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030207,214500,1.9724,1.9724,1.9715,1.9715
EURNZD,20030207,214600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,214700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,214800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,214900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,215000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,215100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030207,215200,1.9715,1.9715,1.9713,1.9713
EURNZD,20030207,215300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030207,215400,1.9712,1.9712,1.9704,1.9704
EURNZD,20030207,215500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,215600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,215700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030207,215800,1.9704,1.9707,1.9704,1.9707
EURNZD,20030207,215900,1.9707,1.9708,1.9707,1.9708
EURNZD,20030207,220000,1.9708,1.9708,1.9708,1.9708
XAUEUR,20030207,000300,340.7,340.7,340.7,340.7
XAUEUR,20030207,000800,340.7,340.7,340.7,340.7
XAUEUR,20030207,001100,340.8,340.8,340.8,340.8
XAUEUR,20030207,001600,340.8,340.8,340.8,340.8
XAUEUR,20030207,002100,340.8,340.8,340.8,340.8
XAUEUR,20030207,002600,340.9,340.9,340.9,340.9
XAUEUR,20030207,003100,340.9,340.9,340.9,340.9
XAUEUR,20030207,003600,340.9,340.9,340.9,340.9
XAUEUR,20030207,004100,340.9,340.9,340.9,340.9
XAUEUR,20030207,004200,340.5,340.5,340.5,340.5
XAUEUR,20030207,004700,340.5,340.5,340.5,340.5
XAUEUR,20030207,005200,340.5,340.5,340.5,340.5
XAUEUR,20030207,005400,340.0,340.0,339.8,339.8
XAUEUR,20030207,005900,339.8,339.8,339.8,339.8
XAUEUR,20030207,010200,339.2,339.2,339.2,339.2
XAUEUR,20030207,010500,339.0,339.0,339.0,339.0
XAUEUR,20030207,011000,339.0,339.0,339.0,339.0
XAUEUR,20030207,011300,338.9,338.9,338.9,338.9
XAUEUR,20030207,011800,338.8,338.8,338.8,338.8
XAUEUR,20030207,012300,338.8,338.8,338.8,338.8
XAUEUR,20030207,012500,339.0,339.0,339.0,339.0
XAUEUR,20030207,012700,339.1,339.1,339.1,339.1
XAUEUR,20030207,013200,339.1,339.1,339.1,339.1
XAUEUR,20030207,013700,339.1,339.1,339.1,339.1
XAUEUR,20030207,013800,339.2,339.2,339.2,339.2
XAUEUR,20030207,014100,339.3,339.3,339.3,339.3
XAUEUR,20030207,014600,339.3,339.3,339.3,339.3
XAUEUR,20030207,014800,339.5,339.5,339.5,339.5
XAUEUR,20030207,015300,339.5,339.5,339.5,339.5
XAUEUR,20030207,015800,339.5,339.5,339.5,339.5
XAUEUR,20030207,015900,339.7,339.7,339.7,339.7
XAUEUR,20030207,020400,339.7,339.7,339.7,339.7
XAUEUR,20030207,020800,339.8,339.8,339.8,339.8
XAUEUR,20030207,021300,340.1,340.1,340.1,340.1
XAUEUR,20030207,021400,340.2,340.2,340.2,340.2
XAUEUR,20030207,021900,340.2,340.2,340.2,340.2
XAUEUR,20030207,022000,340.7,340.7,340.7,340.7
XAUEUR,20030207,022100,340.8,341.0,340.8,341.0
XAUEUR,20030207,022200,341.1,341.4,341.1,341.4
XAUEUR,20030207,022400,341.7,341.8,341.7,341.8
XAUEUR,20030207,022900,341.8,341.8,341.8,341.8
XAUEUR,20030207,023100,341.5,341.5,341.5,341.5
XAUEUR,20030207,023600,341.5,341.5,341.5,341.5
XAUEUR,20030207,024100,341.5,341.5,341.3,341.3
XAUEUR,20030207,024200,341.4,341.4,341.4,341.4
XAUEUR,20030207,024700,341.5,341.5,341.5,341.5
XAUEUR,20030207,025200,341.5,341.5,341.5,341.5
XAUEUR,20030207,025400,341.4,341.4,341.3,341.3
XAUEUR,20030207,025500,341.2,341.2,341.2,341.2
XAUEUR,20030207,025700,341.3,341.3,341.3,341.3
XAUEUR,20030207,025800,341.4,341.4,341.4,341.4
XAUEUR,20030207,030300,341.4,341.4,341.4,341.4
XAUEUR,20030207,030800,341.4,341.4,341.4,341.4
XAUEUR,20030207,031300,341.4,341.4,341.4,341.4
XAUEUR,20030207,031800,341.5,341.5,341.5,341.5
XAUEUR,20030207,032300,341.5,341.5,341.5,341.5
XAUEUR,20030207,032800,341.5,341.5,341.5,341.5
XAUEUR,20030207,033100,341.7,341.7,341.7,341.7
XAUEUR,20030207,033600,341.7,341.7,341.7,341.7
XAUEUR,20030207,034100,341.7,341.7,341.7,341.7
XAUEUR,20030207,034600,341.7,341.7,341.7,341.7
XAUEUR,20030207,034700,341.8,341.8,341.8,341.8
XAUEUR,20030207,035200,341.8,341.8,341.8,341.8
XAUEUR,20030207,035700,341.8,341.8,341.8,341.8
XAUEUR,20030207,040200,341.8,341.8,341.8,341.8
XAUEUR,20030207,040700,341.8,341.8,341.8,341.8
XAUEUR,20030207,041200,341.8,341.8,341.8,341.8
XAUEUR,20030207,041700,341.8,341.8,341.8,341.8
XAUEUR,20030207,042200,341.8,341.8,341.8,341.8
XAUEUR,20030207,042700,341.8,341.8,341.8,341.8
XAUEUR,20030207,043100,341.7,341.7,341.7,341.7
XAUEUR,20030207,043600,341.7,341.7,341.7,341.7
XAUEUR,20030207,044100,341.7,341.7,341.7,341.7
XAUEUR,20030207,044600,341.7,341.7,341.7,341.7
XAUEUR,20030207,045100,341.7,341.7,341.7,341.7
XAUEUR,20030207,045200,341.3,341.3,341.3,341.3
XAUEUR,20030207,045700,341.3,341.3,341.3,341.3
XAUEUR,20030207,050200,341.3,341.3,341.3,341.3
XAUEUR,20030207,050700,341.3,341.3,341.3,341.3
XAUEUR,20030207,051200,341.3,341.3,341.3,341.3
XAUEUR,20030207,051700,341.8,341.8,341.8,341.8
XAUEUR,20030207,051800,341.6,341.6,341.4,341.4
XAUEUR,20030207,051900,341.3,341.3,341.3,341.3
XAUEUR,20030207,052400,341.3,341.3,341.3,341.3
XAUEUR,20030207,052900,341.3,341.3,341.3,341.3
XAUEUR,20030207,053400,341.3,341.3,341.3,341.3
XAUEUR,20030207,053900,341.3,341.3,341.3,341.3
XAUEUR,20030207,054400,341.3,341.3,341.3,341.3
XAUEUR,20030207,054900,341.3,341.3,341.3,341.3
XAUEUR,20030207,055400,341.3,341.3,341.3,341.3
XAUEUR,20030207,055900,341.3,341.3,341.3,341.3
XAUEUR,20030207,060400,341.3,341.3,341.3,341.3
XAUEUR,20030207,060700,341.9,341.9,341.9,341.9
XAUEUR,20030207,061200,341.9,341.9,341.9,341.9
XAUEUR,20030207,061300,342.0,342.0,342.0,342.0
XAUEUR,20030207,061800,342.0,342.2,342.0,342.2
XAUEUR,20030207,062100,342.5,342.5,342.5,342.5
XAUEUR,20030207,062400,342.7,342.7,342.7,342.7
XAUEUR,20030207,062600,342.8,342.8,342.8,342.8
XAUEUR,20030207,063100,342.8,342.8,342.8,342.8
XAUEUR,20030207,063500,342.7,342.7,342.7,342.7
XAUEUR,20030207,064000,342.7,342.7,342.7,342.7
XAUEUR,20030207,064500,342.7,342.7,342.7,342.7
XAUEUR,20030207,065000,342.7,342.7,342.7,342.7
XAUEUR,20030207,065500,342.7,342.7,342.7,342.7
XAUEUR,20030207,070000,342.7,342.7,342.7,342.7
XAUEUR,20030207,070300,342.8,342.8,342.8,342.8
XAUEUR,20030207,070400,342.5,342.5,342.5,342.5
XAUEUR,20030207,070500,342.4,342.4,342.3,342.3
XAUEUR,20030207,070600,342.0,342.0,342.0,342.0
XAUEUR,20030207,071100,342.0,342.0,342.0,342.0
XAUEUR,20030207,071600,342.0,342.0,342.0,342.0
XAUEUR,20030207,072100,342.0,342.0,342.0,342.0
XAUEUR,20030207,072600,342.0,342.0,341.8,341.8
XAUEUR,20030207,072700,341.9,341.9,341.9,341.9
XAUEUR,20030207,073000,342.0,342.0,342.0,342.0
XAUEUR,20030207,073500,342.0,342.0,342.0,342.0
XAUEUR,20030207,074000,342.0,342.0,342.0,342.0
XAUEUR,20030207,074500,342.0,342.0,342.0,342.0
XAUEUR,20030207,075000,342.3,342.3,342.3,342.3
XAUEUR,20030207,075500,342.3,342.3,342.3,342.3
XAUEUR,20030207,075800,342.5,342.6,342.5,342.6
XAUEUR,20030207,075900,342.7,342.7,342.7,342.7
XAUEUR,20030207,080400,342.7,342.7,342.7,342.7
XAUEUR,20030207,080500,342.9,342.9,342.9,342.9
XAUEUR,20030207,081000,342.9,343.0,342.9,343.0
XAUEUR,20030207,081300,343.1,343.1,343.1,343.1
XAUEUR,20030207,081400,343.2,343.2,343.2,343.2
XAUEUR,20030207,081500,343.1,343.1,343.0,343.0
XAUEUR,20030207,082000,343.0,343.0,343.0,343.0
XAUEUR,20030207,082500,343.0,343.0,343.0,343.0
XAUEUR,20030207,083000,343.0,343.0,343.0,343.0
XAUEUR,20030207,083100,342.8,342.8,342.8,342.8
XAUEUR,20030207,083300,343.0,343.0,343.0,343.0
XAUEUR,20030207,083800,343.0,343.0,343.0,343.0
XAUEUR,20030207,084000,343.2,343.2,343.2,343.2
XAUEUR,20030207,084300,343.1,343.2,343.1,343.2
XAUEUR,20030207,084400,343.3,343.3,343.3,343.3
XAUEUR,20030207,084700,343.5,343.7,343.5,343.7
XAUEUR,20030207,084800,343.8,343.8,343.8,343.8
XAUEUR,20030207,085300,343.8,344.5,343.8,344.5
XAUEUR,20030207,085600,344.4,344.4,344.4,344.4
XAUEUR,20030207,085700,344.3,344.3,344.3,344.3
XAUEUR,20030207,085800,344.4,344.5,344.4,344.4
XAUEUR,20030207,085900,344.3,344.3,344.3,344.3
XAUEUR,20030207,090000,344.2,344.2,344.2,344.2
XAUEUR,20030207,090200,344.1,344.1,344.1,344.1
XAUEUR,20030207,090600,344.0,344.0,344.0,344.0
XAUEUR,20030207,090800,344.2,344.2,344.2,344.2
XAUEUR,20030207,091000,344.3,344.3,344.3,344.3
XAUEUR,20030207,091100,344.2,344.2,344.1,344.1
XAUEUR,20030207,091200,344.0,344.0,344.0,344.0
XAUEUR,20030207,091400,343.8,343.8,343.8,343.8
XAUEUR,20030207,091900,343.8,343.8,343.8,343.8
XAUEUR,20030207,092100,343.7,343.7,343.7,343.7
XAUEUR,20030207,092500,343.6,343.6,343.5,343.5
XAUEUR,20030207,092600,343.4,343.4,343.4,343.4
XAUEUR,20030207,092700,343.3,343.3,343.3,343.3
XAUEUR,20030207,092800,343.2,343.2,343.2,343.2
XAUEUR,20030207,093300,343.2,343.2,343.2,343.2
XAUEUR,20030207,093700,343.0,343.0,343.0,343.0
XAUEUR,20030207,093800,342.8,342.8,342.8,342.8
XAUEUR,20030207,094100,342.9,342.9,342.9,342.9
XAUEUR,20030207,094600,342.9,342.9,342.9,342.9
XAUEUR,20030207,095000,343.0,343.0,343.0,343.0
XAUEUR,20030207,095500,343.0,343.0,343.0,343.0
XAUEUR,20030207,100000,343.0,343.0,343.0,343.0
XAUEUR,20030207,100500,343.0,343.0,343.0,343.0
XAUEUR,20030207,101000,343.0,343.0,343.0,343.0
XAUEUR,20030207,101100,344.0,344.0,344.0,344.0
XAUEUR,20030207,101600,344.0,344.0,344.0,344.0
XAUEUR,20030207,101700,344.1,344.2,344.1,344.2
XAUEUR,20030207,102200,344.2,344.2,344.2,344.2
XAUEUR,20030207,102500,344.3,344.3,344.3,344.3
XAUEUR,20030207,103000,344.4,344.5,344.4,344.5
XAUEUR,20030207,103100,344.6,344.7,344.5,344.5
XAUEUR,20030207,103200,344.3,344.3,344.3,344.3
XAUEUR,20030207,103300,344.2,344.2,344.2,344.2
XAUEUR,20030207,103800,344.2,344.2,344.2,344.2
XAUEUR,20030207,103900,344.1,344.2,344.1,344.2
XAUEUR,20030207,104200,344.3,344.4,344.3,344.3
XAUEUR,20030207,104300,344.2,344.2,344.2,344.2
XAUEUR,20030207,104400,344.4,344.5,344.4,344.4
XAUEUR,20030207,104500,344.3,344.3,344.2,344.2
XAUEUR,20030207,104700,344.3,344.3,344.3,344.3
XAUEUR,20030207,104900,344.2,344.2,344.2,344.2
XAUEUR,20030207,105200,344.3,344.4,344.3,344.4
XAUEUR,20030207,105300,344.5,344.5,344.5,344.5
XAUEUR,20030207,105400,344.4,344.4,344.3,344.3
XAUEUR,20030207,105600,344.4,344.5,344.3,344.3
XAUEUR,20030207,105700,344.4,344.4,344.3,344.3
XAUEUR,20030207,105800,344.2,344.2,344.2,344.2
XAUEUR,20030207,110100,344.3,344.3,344.2,344.2
XAUEUR,20030207,110400,344.0,344.0,343.9,343.9
XAUEUR,20030207,110500,343.6,343.6,343.5,343.5
XAUEUR,20030207,111000,343.5,343.5,343.5,343.5
XAUEUR,20030207,111400,343.7,343.7,343.7,343.7
XAUEUR,20030207,111600,343.6,343.7,343.6,343.7
XAUEUR,20030207,112000,343.5,343.5,343.5,343.5
XAUEUR,20030207,112100,343.6,343.7,343.6,343.7
XAUEUR,20030207,112600,343.7,343.7,343.7,343.7
XAUEUR,20030207,112800,343.6,343.6,343.6,343.6
XAUEUR,20030207,112900,343.7,343.7,343.7,343.7
XAUEUR,20030207,113400,343.7,343.8,343.7,343.8
XAUEUR,20030207,113900,343.8,343.8,343.8,343.8
XAUEUR,20030207,114100,343.7,343.7,343.7,343.7
XAUEUR,20030207,114200,343.5,343.5,343.5,343.5
XAUEUR,20030207,114700,343.5,343.5,343.5,343.5
XAUEUR,20030207,114800,343.7,343.7,343.7,343.7
XAUEUR,20030207,114900,343.8,343.8,343.8,343.8
XAUEUR,20030207,115100,343.7,343.7,343.7,343.7
XAUEUR,20030207,115200,343.8,343.8,343.8,343.8
XAUEUR,20030207,115700,343.8,343.8,343.8,343.8
XAUEUR,20030207,120200,343.8,343.8,343.8,343.8
XAUEUR,20030207,120700,343.8,343.8,343.8,343.8
XAUEUR,20030207,121200,343.8,343.8,343.8,343.8
XAUEUR,20030207,121400,344.0,344.0,344.0,344.0
XAUEUR,20030207,121900,344.0,344.0,344.0,344.0
XAUEUR,20030207,122000,343.9,343.9,343.9,343.9
XAUEUR,20030207,122100,343.8,343.8,343.8,343.8
XAUEUR,20030207,122600,343.8,344.0,343.8,344.0
XAUEUR,20030207,123100,344.0,344.0,344.0,344.0
XAUEUR,20030207,123600,344.0,344.0,344.0,344.0
XAUEUR,20030207,124100,344.1,344.1,344.1,344.1
XAUEUR,20030207,124600,344.1,344.1,344.1,344.1
XAUEUR,20030207,125100,344.1,344.1,344.1,344.1
XAUEUR,20030207,125600,344.4,344.4,344.4,344.4
XAUEUR,20030207,130000,344.5,344.5,344.5,344.5
XAUEUR,20030207,130500,344.5,344.5,344.5,344.5
XAUEUR,20030207,131000,344.5,344.5,344.5,344.5
XAUEUR,20030207,131500,344.5,344.5,344.5,344.5
XAUEUR,20030207,131900,344.2,344.2,344.2,344.2
XAUEUR,20030207,132200,344.1,344.1,343.9,343.9
XAUEUR,20030207,132400,343.8,343.8,343.8,343.8
XAUEUR,20030207,132500,343.9,343.9,343.9,343.9
XAUEUR,20030207,132800,343.8,343.8,343.8,343.8
XAUEUR,20030207,133000,343.9,343.9,343.9,343.9
XAUEUR,20030207,133200,343.8,343.8,343.8,343.8
XAUEUR,20030207,133600,343.7,343.7,343.7,343.7
XAUEUR,20030207,133700,343.6,343.6,343.6,343.6
XAUEUR,20030207,134200,343.6,343.6,343.6,343.6
XAUEUR,20030207,134700,343.6,343.6,343.6,343.6
XAUEUR,20030207,134800,343.7,343.7,343.7,343.7
XAUEUR,20030207,135300,343.7,343.7,343.7,343.7
XAUEUR,20030207,135500,343.5,343.5,343.5,343.5
XAUEUR,20030207,135700,343.4,343.4,343.4,343.4
XAUEUR,20030207,140200,343.4,343.8,343.4,343.8
XAUEUR,20030207,140600,343.9,343.9,343.9,343.9
XAUEUR,20030207,140800,343.8,343.8,343.8,343.8
XAUEUR,20030207,140900,343.5,343.5,343.5,343.5
XAUEUR,20030207,141300,343.7,343.7,343.7,343.7
XAUEUR,20030207,141800,343.7,343.7,343.7,343.7
XAUEUR,20030207,142100,344.0,344.0,343.9,343.9
XAUEUR,20030207,142200,343.8,343.8,343.6,343.6
XAUEUR,20030207,142300,343.5,343.5,343.2,343.2
XAUEUR,20030207,142400,343.1,343.1,343.1,343.1
XAUEUR,20030207,142500,343.0,343.1,343.0,343.1
XAUEUR,20030207,142600,343.2,343.2,343.2,343.2
XAUEUR,20030207,142800,343.1,343.1,343.0,343.0
XAUEUR,20030207,142900,343.2,343.2,343.2,343.2
XAUEUR,20030207,143000,343.3,343.7,343.3,343.7
XAUEUR,20030207,143100,343.9,344.2,343.9,344.1
XAUEUR,20030207,143200,344.2,344.2,344.0,344.0
XAUEUR,20030207,143400,344.1,344.2,344.1,344.2
XAUEUR,20030207,143500,344.1,344.1,344.0,344.0
XAUEUR,20030207,143600,343.8,343.8,343.3,343.3
XAUEUR,20030207,143700,343.2,343.2,343.0,343.0
XAUEUR,20030207,143800,343.1,343.1,343.0,343.1
XAUEUR,20030207,143900,343.2,343.7,343.2,343.7
XAUEUR,20030207,144000,343.8,343.8,343.8,343.8
XAUEUR,20030207,144500,343.7,343.7,343.6,343.6
XAUEUR,20030207,144600,343.5,343.5,343.5,343.5
XAUEUR,20030207,144700,343.6,343.6,343.4,343.5
XAUEUR,20030207,144800,343.7,343.7,343.7,343.7
XAUEUR,20030207,144900,343.8,343.8,343.8,343.8
XAUEUR,20030207,145000,343.7,343.7,343.7,343.7
XAUEUR,20030207,145100,343.6,343.6,343.4,343.4
XAUEUR,20030207,145200,343.3,343.5,343.3,343.5
XAUEUR,20030207,145300,343.6,343.8,343.5,343.5
XAUEUR,20030207,145400,343.6,343.6,343.6,343.6
XAUEUR,20030207,145500,343.7,343.8,343.7,343.7
XAUEUR,20030207,145600,343.8,343.8,343.8,343.8
XAUEUR,20030207,145700,343.7,343.7,343.5,343.5
XAUEUR,20030207,145800,343.4,343.4,343.3,343.4
XAUEUR,20030207,145900,343.5,343.7,343.5,343.7
XAUEUR,20030207,150000,343.5,343.5,343.5,343.5
XAUEUR,20030207,150300,343.4,343.4,343.3,343.4
XAUEUR,20030207,150400,343.5,343.7,343.5,343.7
XAUEUR,20030207,150500,343.8,343.8,343.8,343.8
XAUEUR,20030207,150800,343.6,343.6,343.6,343.6
XAUEUR,20030207,150900,343.5,343.5,343.4,343.4
XAUEUR,20030207,151000,343.5,343.5,343.5,343.5
XAUEUR,20030207,151200,343.4,343.4,343.4,343.4
XAUEUR,20030207,151300,343.3,343.3,343.3,343.3
XAUEUR,20030207,151400,343.2,343.2,343.0,343.0
XAUEUR,20030207,151800,343.2,343.2,343.2,343.2
XAUEUR,20030207,151900,343.3,343.3,343.3,343.3
XAUEUR,20030207,152100,343.2,343.2,343.2,343.2
XAUEUR,20030207,152200,343.3,343.3,343.3,343.3
XAUEUR,20030207,152600,343.7,343.7,343.7,343.7
XAUEUR,20030207,152700,343.8,343.8,343.8,343.8
XAUEUR,20030207,153200,343.8,344.0,343.8,344.0
XAUEUR,20030207,153300,343.9,343.9,343.9,343.9
XAUEUR,20030207,153400,343.8,343.8,343.8,343.8
XAUEUR,20030207,153700,343.9,344.0,343.9,344.0
XAUEUR,20030207,153800,343.9,343.9,343.8,343.8
XAUEUR,20030207,153900,343.9,344.0,343.9,344.0
XAUEUR,20030207,154000,344.1,344.1,344.1,344.1
XAUEUR,20030207,154100,344.2,344.5,344.2,344.5
XAUEUR,20030207,154200,344.6,344.7,344.6,344.7
XAUEUR,20030207,154300,344.6,344.6,344.6,344.6
XAUEUR,20030207,154400,344.5,344.7,344.5,344.7
XAUEUR,20030207,154500,344.8,344.8,344.8,344.8
XAUEUR,20030207,154600,344.9,344.9,344.9,344.9
XAUEUR,20030207,154700,345.0,345.0,345.0,345.0
XAUEUR,20030207,154800,345.1,345.2,345.1,345.2
XAUEUR,20030207,154900,345.4,345.5,345.4,345.5
XAUEUR,20030207,155000,345.6,345.8,345.6,345.8
XAUEUR,20030207,155200,345.7,345.7,345.7,345.7
XAUEUR,20030207,155300,345.6,345.7,345.5,345.5
XAUEUR,20030207,155500,345.6,345.7,345.6,345.7
XAUEUR,20030207,155700,345.5,345.5,345.5,345.5
XAUEUR,20030207,155800,345.4,345.4,345.3,345.3
XAUEUR,20030207,155900,345.4,345.5,345.4,345.5
XAUEUR,20030207,160000,345.4,345.4,345.4,345.4
XAUEUR,20030207,160100,345.3,345.3,345.2,345.2
XAUEUR,20030207,160200,345.3,345.5,345.3,345.5
XAUEUR,20030207,160300,345.4,345.4,345.2,345.2
XAUEUR,20030207,160400,345.3,345.4,345.3,345.4
XAUEUR,20030207,160500,345.5,345.5,345.2,345.2
XAUEUR,20030207,160600,345.3,345.3,345.3,345.3
XAUEUR,20030207,160700,345.5,345.5,345.5,345.5
XAUEUR,20030207,160800,345.6,345.8,345.6,345.8
XAUEUR,20030207,160900,345.9,346.0,345.9,346.0
XAUEUR,20030207,161000,346.2,346.2,346.2,346.2
XAUEUR,20030207,161200,346.1,346.1,345.8,345.8
XAUEUR,20030207,161300,345.7,345.7,345.5,345.5
XAUEUR,20030207,161400,345.4,345.4,345.2,345.2
XAUEUR,20030207,161600,345.1,345.1,345.0,345.0
XAUEUR,20030207,161700,344.9,344.9,344.8,344.8
XAUEUR,20030207,161800,344.7,344.7,344.7,344.7
XAUEUR,20030207,161900,344.6,344.6,344.5,344.5
XAUEUR,20030207,162000,344.6,344.7,344.6,344.7
XAUEUR,20030207,162100,344.8,344.8,344.8,344.8
XAUEUR,20030207,162200,344.7,344.7,344.5,344.5
XAUEUR,20030207,162300,344.4,344.4,344.2,344.2
XAUEUR,20030207,162600,344.5,344.5,344.5,344.5
XAUEUR,20030207,163100,344.4,344.4,344.2,344.2
XAUEUR,20030207,163200,344.4,344.5,344.4,344.5
XAUEUR,20030207,163300,344.6,344.7,344.6,344.7
XAUEUR,20030207,163400,344.8,344.8,344.8,344.8
XAUEUR,20030207,163500,344.7,344.7,344.6,344.6
XAUEUR,20030207,163600,344.5,344.5,344.5,344.5
XAUEUR,20030207,163800,344.6,344.7,344.6,344.7
XAUEUR,20030207,163900,344.6,344.6,344.5,344.5
XAUEUR,20030207,164000,344.7,344.7,344.7,344.7
XAUEUR,20030207,164100,344.8,344.8,344.8,344.8
XAUEUR,20030207,164200,344.7,344.7,344.5,344.5
XAUEUR,20030207,164400,344.4,344.4,344.3,344.3
XAUEUR,20030207,164500,344.2,344.2,344.2,344.2
XAUEUR,20030207,164600,344.1,344.1,344.0,344.0
XAUEUR,20030207,164800,344.1,344.2,344.1,344.2
XAUEUR,20030207,164900,344.0,344.0,344.0,344.0
XAUEUR,20030207,165100,343.9,343.9,343.9,343.9
XAUEUR,20030207,165200,343.8,343.8,343.8,343.8
XAUEUR,20030207,165400,343.7,343.7,343.7,343.7
XAUEUR,20030207,165500,343.8,343.8,343.8,343.8
XAUEUR,20030207,165600,343.9,343.9,343.9,343.9
XAUEUR,20030207,165700,344.0,344.0,344.0,344.0
XAUEUR,20030207,165800,343.9,343.9,343.8,343.8
XAUEUR,20030207,165900,344.0,344.0,344.0,344.0
XAUEUR,20030207,170200,344.1,344.1,344.1,344.1
XAUEUR,20030207,170400,344.3,344.3,344.2,344.2
XAUEUR,20030207,170600,344.0,344.0,344.0,344.0
XAUEUR,20030207,170700,343.9,343.9,343.7,343.7
XAUEUR,20030207,170800,343.6,343.6,343.3,343.3
XAUEUR,20030207,170900,343.2,343.2,343.2,343.2
XAUEUR,20030207,171000,343.3,343.3,343.3,343.3
XAUEUR,20030207,171100,343.2,343.2,343.2,343.2
XAUEUR,20030207,171200,343.3,343.5,343.3,343.5
XAUEUR,20030207,171700,343.5,343.5,343.5,343.5
XAUEUR,20030207,171900,343.4,343.4,343.0,343.0
XAUEUR,20030207,172000,342.8,342.8,342.1,342.1
XAUEUR,20030207,172100,342.0,342.0,341.6,341.6
XAUEUR,20030207,172200,341.5,341.5,341.5,341.5
XAUEUR,20030207,172300,341.7,341.8,341.7,341.8
XAUEUR,20030207,172400,341.7,341.7,341.6,341.6
XAUEUR,20030207,172500,341.5,341.5,340.5,340.5
XAUEUR,20030207,172600,340.4,340.4,340.2,340.2
XAUEUR,20030207,172700,340.1,340.1,340.0,340.0
XAUEUR,20030207,172800,340.1,340.2,340.1,340.2
XAUEUR,20030207,173000,340.3,340.3,340.3,340.3
XAUEUR,20030207,173100,340.2,340.2,340.2,340.2
XAUEUR,20030207,173200,340.3,340.5,340.3,340.5
XAUEUR,20030207,173400,340.4,340.4,340.2,340.2
XAUEUR,20030207,173500,340.3,340.5,340.3,340.5
XAUEUR,20030207,174000,340.5,340.5,340.5,340.5
XAUEUR,20030207,174200,340.8,341.0,340.8,341.0
XAUEUR,20030207,174300,341.1,341.3,341.1,341.3
XAUEUR,20030207,174400,341.4,341.4,341.3,341.3
XAUEUR,20030207,174500,341.2,341.2,341.2,341.2
XAUEUR,20030207,174600,341.0,341.0,340.7,340.7
XAUEUR,20030207,174700,340.8,340.8,340.8,340.8
XAUEUR,20030207,174800,340.6,340.6,340.5,340.5
XAUEUR,20030207,174900,340.4,340.4,340.1,340.1
XAUEUR,20030207,175000,340.0,340.1,340.0,340.1
XAUEUR,20030207,175100,340.2,340.2,340.0,340.0
XAUEUR,20030207,175200,340.1,340.1,340.1,340.1
XAUEUR,20030207,175300,340.2,340.2,340.2,340.2
XAUEUR,20030207,175400,340.1,340.1,339.8,339.8
XAUEUR,20030207,175500,339.9,340.1,339.9,340.1
XAUEUR,20030207,175600,340.2,340.5,340.2,340.5
XAUEUR,20030207,175700,340.6,340.8,340.6,340.6
XAUEUR,20030207,175800,340.7,340.7,340.7,340.7
XAUEUR,20030207,180000,340.8,340.8,340.8,340.8
XAUEUR,20030207,180100,340.7,340.7,340.5,340.5
XAUEUR,20030207,180200,340.6,340.7,340.6,340.7
XAUEUR,20030207,180300,340.8,340.8,340.8,340.8
XAUEUR,20030207,180400,340.9,340.9,340.9,340.9
XAUEUR,20030207,180500,341.0,341.0,341.0,341.0
XAUEUR,20030207,180600,340.9,340.9,340.7,340.7
XAUEUR,20030207,180800,340.8,340.9,340.8,340.9
XAUEUR,20030207,180900,341.0,341.0,340.9,340.9
XAUEUR,20030207,181100,340.8,340.8,340.8,340.8
XAUEUR,20030207,181300,340.7,340.7,340.7,340.7
XAUEUR,20030207,181500,340.8,340.8,340.8,340.8
XAUEUR,20030207,181600,340.9,341.0,340.9,341.0
XAUEUR,20030207,182000,340.8,340.8,340.8,340.8
XAUEUR,20030207,182100,340.9,341.1,340.9,341.1
XAUEUR,20030207,182200,341.2,341.2,341.2,341.2
XAUEUR,20030207,182300,341.4,341.4,341.3,341.3
XAUEUR,20030207,182400,341.4,341.5,341.4,341.5
XAUEUR,20030207,182500,341.4,341.4,341.4,341.4
XAUEUR,20030207,182600,341.3,341.3,341.3,341.3
XAUEUR,20030207,182700,341.2,341.2,341.2,341.2
XAUEUR,20030207,182800,341.3,341.5,341.3,341.5
XAUEUR,20030207,182900,341.6,341.6,341.6,341.6
XAUEUR,20030207,183000,341.8,341.8,341.8,341.8
XAUEUR,20030207,183200,342.0,342.0,342.0,342.0
XAUEUR,20030207,183400,341.9,341.9,341.9,341.9
XAUEUR,20030207,183500,341.8,341.8,341.8,341.8
XAUEUR,20030207,183600,342.0,342.0,342.0,342.0
XAUEUR,20030207,183700,342.1,342.2,342.1,342.2
XAUEUR,20030207,183800,342.3,342.5,342.3,342.5
XAUEUR,20030207,183900,342.6,342.6,342.6,342.6
XAUEUR,20030207,184000,342.8,342.8,342.7,342.7
XAUEUR,20030207,184100,342.8,342.8,342.8,342.8
XAUEUR,20030207,184600,342.8,342.8,342.8,342.8
XAUEUR,20030207,184900,342.7,342.7,342.7,342.7
XAUEUR,20030207,185000,342.6,342.6,342.6,342.6
XAUEUR,20030207,185100,342.5,342.5,342.2,342.2
XAUEUR,20030207,185400,342.1,342.1,342.1,342.1
XAUEUR,20030207,185500,342.2,342.2,342.2,342.2
XAUEUR,20030207,185600,342.3,342.3,342.3,342.3
XAUEUR,20030207,185700,342.4,342.4,342.4,342.4
XAUEUR,20030207,185800,342.3,342.3,342.3,342.3
XAUEUR,20030207,190100,342.5,342.5,342.5,342.5
XAUEUR,20030207,190300,342.7,342.8,342.7,342.8
XAUEUR,20030207,190400,342.7,342.7,342.7,342.7
XAUEUR,20030207,190600,342.8,342.8,342.8,342.8
XAUEUR,20030207,190800,342.7,342.7,342.7,342.7
XAUEUR,20030207,190900,342.8,342.8,342.8,342.8
XAUEUR,20030207,191000,342.7,342.7,342.7,342.7
XAUEUR,20030207,191100,342.5,342.5,342.5,342.5
XAUEUR,20030207,191300,342.7,342.7,342.7,342.7
XAUEUR,20030207,191500,342.6,342.6,342.4,342.4
XAUEUR,20030207,191600,342.2,342.2,342.0,342.0
XAUEUR,20030207,191700,341.9,341.9,341.8,341.8
XAUEUR,20030207,191800,341.6,341.6,341.0,341.0
XAUEUR,20030207,191900,340.9,340.9,340.5,340.5
XAUEUR,20030207,192000,340.4,340.4,340.3,340.3
XAUEUR,20030207,192100,340.4,340.5,340.4,340.5
XAUEUR,20030207,192200,340.6,340.8,340.6,340.8
XAUEUR,20030207,192300,340.9,340.9,340.9,340.9
XAUEUR,20030207,192500,341.0,341.1,341.0,341.1
XAUEUR,20030207,192800,341.2,341.2,341.0,341.0
XAUEUR,20030207,192900,340.8,340.8,340.8,340.8
XAUEUR,20030207,193000,340.9,340.9,340.9,340.9
XAUEUR,20030207,193100,341.2,341.2,341.2,341.2
XAUEUR,20030207,193500,341.3,341.3,341.3,341.3
XAUEUR,20030207,194000,341.3,341.3,341.3,341.3
XAUEUR,20030207,194200,341.0,341.0,341.0,341.0
XAUEUR,20030207,194700,341.0,341.0,341.0,341.0
XAUEUR,20030207,195200,341.0,341.0,341.0,341.0
XAUEUR,20030207,195700,341.0,341.0,341.0,341.0
XAUEUR,20030207,200200,341.0,341.0,340.9,340.9
XAUEUR,20030207,200300,340.8,340.8,340.8,340.8
XAUEUR,20030207,200800,340.9,340.9,340.9,340.9
XAUEUR,20030207,200900,340.8,340.8,340.7,340.7
XAUEUR,20030207,201000,340.8,340.8,340.8,340.8
XAUEUR,20030207,201500,340.8,340.8,340.8,340.8
XAUEUR,20030207,201900,340.7,340.7,340.7,340.7
XAUEUR,20030207,202100,340.8,340.8,340.8,340.8
XAUEUR,20030207,202300,340.9,340.9,340.9,340.9
XAUEUR,20030207,202400,341.0,341.0,341.0,341.0
XAUEUR,20030207,202900,340.8,340.8,340.8,340.8
XAUEUR,20030207,203400,340.8,340.8,340.8,340.8
XAUEUR,20030207,203900,340.9,340.9,340.9,340.9
XAUEUR,20030207,204400,340.9,340.9,340.9,340.9
XAUEUR,20030207,204900,340.9,340.9,340.9,340.9
XAUEUR,20030207,205000,340.8,340.8,340.8,340.8
XAUEUR,20030207,205500,340.7,340.7,340.7,340.7
XAUEUR,20030207,210000,340.8,340.8,340.8,340.8
XAUEUR,20030207,210500,340.8,340.8,340.8,340.8
XAUEUR,20030207,211000,340.8,340.8,340.8,340.8
XAUEUR,20030207,211500,340.8,340.8,340.8,340.8
XAUEUR,20030207,211900,340.7,340.7,340.7,340.7
XAUEUR,20030207,212000,340.6,340.6,340.6,340.6
XAUEUR,20030207,212500,340.6,340.6,340.6,340.6
XAUEUR,20030207,212600,340.7,340.7,340.7,340.7
XAUEUR,20030207,213100,340.7,340.7,340.7,340.7
XAUEUR,20030207,213200,340.8,340.8,340.8,340.8
XAUEUR,20030207,213500,340.7,340.7,340.7,340.7
XAUEUR,20030207,214000,340.7,340.7,340.7,340.7
XAUEUR,20030207,214400,340.9,340.9,340.9,340.9
XAUEUR,20030207,214900,340.9,340.9,340.9,340.9
XAUEUR,20030207,215400,340.9,340.9,340.9,340.9
XAUEUR,20030207,215900,340.9,340.9,340.9,340.9
XAGEUR,20030207,000200,4.28,4.28,4.28,4.28
XAGEUR,20030207,000700,4.28,4.28,4.28,4.28
XAGEUR,20030207,001200,4.28,4.28,4.28,4.28
XAGEUR,20030207,001700,4.28,4.28,4.28,4.28
XAGEUR,20030207,002200,4.28,4.28,4.28,4.28
XAGEUR,20030207,002700,4.28,4.28,4.28,4.28
XAGEUR,20030207,003200,4.28,4.28,4.28,4.28
XAGEUR,20030207,003700,4.28,4.28,4.28,4.28
XAGEUR,20030207,004200,4.28,4.28,4.28,4.28
XAGEUR,20030207,004700,4.28,4.28,4.28,4.28
XAGEUR,20030207,005200,4.28,4.28,4.28,4.28
XAGEUR,20030207,005700,4.28,4.28,4.28,4.28
XAGEUR,20030207,010200,4.28,4.28,4.28,4.28
XAGEUR,20030207,010700,4.28,4.28,4.28,4.28
XAGEUR,20030207,011200,4.28,4.28,4.28,4.28
XAGEUR,20030207,011700,4.28,4.28,4.28,4.28
XAGEUR,20030207,012200,4.28,4.28,4.28,4.28
XAGEUR,20030207,012500,4.26,4.26,4.26,4.26
XAGEUR,20030207,012600,4.27,4.27,4.27,4.27
XAGEUR,20030207,013100,4.27,4.27,4.27,4.27
XAGEUR,20030207,013600,4.27,4.27,4.27,4.27
XAGEUR,20030207,014100,4.27,4.27,4.27,4.27
XAGEUR,20030207,014600,4.27,4.27,4.27,4.27
XAGEUR,20030207,015100,4.27,4.27,4.27,4.27
XAGEUR,20030207,015600,4.27,4.27,4.27,4.27
XAGEUR,20030207,020100,4.27,4.27,4.27,4.27
XAGEUR,20030207,020600,4.27,4.27,4.27,4.27
XAGEUR,20030207,020800,4.28,4.28,4.28,4.28
XAGEUR,20030207,021300,4.28,4.28,4.28,4.28
XAGEUR,20030207,021800,4.28,4.28,4.28,4.28
XAGEUR,20030207,022300,4.28,4.28,4.28,4.28
XAGEUR,20030207,022800,4.28,4.28,4.28,4.28
XAGEUR,20030207,023300,4.28,4.28,4.28,4.28
XAGEUR,20030207,023800,4.28,4.28,4.28,4.28
XAGEUR,20030207,024300,4.28,4.28,4.28,4.28
XAGEUR,20030207,024800,4.28,4.28,4.28,4.28
XAGEUR,20030207,024900,4.29,4.29,4.29,4.29
XAGEUR,20030207,025400,4.29,4.29,4.29,4.29
XAGEUR,20030207,025900,4.29,4.29,4.29,4.29
XAGEUR,20030207,030400,4.29,4.29,4.29,4.29
XAGEUR,20030207,030900,4.29,4.29,4.29,4.29
XAGEUR,20030207,031400,4.29,4.29,4.29,4.29
XAGEUR,20030207,031900,4.29,4.29,4.29,4.29
XAGEUR,20030207,032400,4.29,4.29,4.29,4.29
XAGEUR,20030207,032900,4.29,4.29,4.29,4.29
XAGEUR,20030207,033400,4.29,4.29,4.29,4.29
XAGEUR,20030207,033900,4.29,4.29,4.29,4.29
XAGEUR,20030207,034400,4.29,4.29,4.29,4.29
XAGEUR,20030207,034900,4.29,4.29,4.29,4.29
XAGEUR,20030207,035400,4.29,4.29,4.29,4.29
XAGEUR,20030207,035900,4.29,4.29,4.29,4.29
XAGEUR,20030207,040400,4.29,4.29,4.29,4.29
XAGEUR,20030207,040900,4.29,4.29,4.29,4.29
XAGEUR,20030207,041400,4.29,4.29,4.29,4.29
XAGEUR,20030207,041900,4.29,4.29,4.29,4.29
XAGEUR,20030207,042400,4.29,4.29,4.29,4.29
XAGEUR,20030207,042900,4.29,4.29,4.29,4.29
XAGEUR,20030207,043400,4.29,4.29,4.29,4.29
XAGEUR,20030207,043900,4.29,4.29,4.29,4.29
XAGEUR,20030207,044400,4.29,4.29,4.29,4.29
XAGEUR,20030207,044500,4.28,4.28,4.28,4.28
XAGEUR,20030207,045000,4.28,4.28,4.28,4.28
XAGEUR,20030207,045500,4.28,4.28,4.28,4.28
XAGEUR,20030207,050000,4.28,4.28,4.28,4.28
XAGEUR,20030207,050500,4.28,4.28,4.28,4.28
XAGEUR,20030207,051000,4.28,4.28,4.28,4.28
XAGEUR,20030207,051500,4.28,4.28,4.28,4.28
XAGEUR,20030207,051700,4.30,4.30,4.30,4.30
XAGEUR,20030207,052200,4.30,4.30,4.30,4.30
XAGEUR,20030207,052700,4.30,4.30,4.30,4.30
XAGEUR,20030207,053200,4.30,4.30,4.30,4.30
XAGEUR,20030207,053700,4.30,4.30,4.30,4.30
XAGEUR,20030207,054200,4.30,4.30,4.30,4.30
XAGEUR,20030207,054700,4.30,4.30,4.30,4.30
XAGEUR,20030207,055200,4.30,4.30,4.30,4.30
XAGEUR,20030207,055700,4.30,4.30,4.30,4.30
XAGEUR,20030207,060200,4.30,4.30,4.30,4.30
XAGEUR,20030207,060700,4.30,4.30,4.30,4.30
XAGEUR,20030207,061200,4.30,4.30,4.30,4.30
XAGEUR,20030207,061700,4.30,4.30,4.30,4.30
XAGEUR,20030207,062200,4.30,4.30,4.30,4.30
XAGEUR,20030207,062400,4.31,4.31,4.31,4.31
XAGEUR,20030207,062900,4.31,4.31,4.31,4.31
XAGEUR,20030207,063400,4.31,4.31,4.31,4.31
XAGEUR,20030207,063900,4.31,4.31,4.31,4.31
XAGEUR,20030207,064400,4.31,4.31,4.31,4.31
XAGEUR,20030207,064900,4.31,4.31,4.31,4.31
XAGEUR,20030207,065400,4.31,4.31,4.31,4.31
XAGEUR,20030207,065900,4.31,4.31,4.31,4.31
XAGEUR,20030207,070400,4.31,4.31,4.31,4.31
XAGEUR,20030207,070900,4.31,4.31,4.31,4.31
XAGEUR,20030207,071400,4.31,4.31,4.31,4.31
XAGEUR,20030207,071900,4.31,4.31,4.31,4.31
XAGEUR,20030207,072400,4.31,4.31,4.31,4.31
XAGEUR,20030207,072900,4.31,4.31,4.31,4.31
XAGEUR,20030207,073400,4.31,4.31,4.31,4.31
XAGEUR,20030207,073900,4.31,4.31,4.31,4.31
XAGEUR,20030207,074400,4.31,4.31,4.31,4.31
XAGEUR,20030207,074900,4.31,4.31,4.31,4.31
XAGEUR,20030207,075400,4.31,4.31,4.31,4.31
XAGEUR,20030207,075900,4.32,4.32,4.32,4.32
XAGEUR,20030207,080400,4.32,4.32,4.32,4.32
XAGEUR,20030207,080900,4.32,4.32,4.32,4.32
XAGEUR,20030207,081400,4.32,4.32,4.32,4.32
XAGEUR,20030207,081900,4.32,4.32,4.32,4.32
XAGEUR,20030207,082400,4.32,4.32,4.32,4.32
XAGEUR,20030207,082900,4.32,4.32,4.32,4.32
XAGEUR,20030207,083100,4.31,4.31,4.31,4.31
XAGEUR,20030207,083600,4.31,4.31,4.31,4.31
XAGEUR,20030207,084100,4.31,4.31,4.31,4.31
XAGEUR,20030207,084600,4.31,4.31,4.31,4.31
XAGEUR,20030207,085100,4.31,4.31,4.31,4.31
XAGEUR,20030207,085300,4.32,4.32,4.32,4.32
XAGEUR,20030207,085800,4.32,4.32,4.32,4.32
XAGEUR,20030207,090300,4.32,4.32,4.32,4.32
XAGEUR,20030207,090600,4.33,4.33,4.33,4.33
XAGEUR,20030207,091100,4.33,4.33,4.33,4.33
XAGEUR,20030207,091600,4.33,4.33,4.33,4.33
XAGEUR,20030207,092100,4.33,4.33,4.33,4.33
XAGEUR,20030207,092500,4.32,4.32,4.32,4.32
XAGEUR,20030207,093000,4.32,4.32,4.32,4.32
XAGEUR,20030207,093500,4.32,4.32,4.32,4.32
XAGEUR,20030207,094000,4.32,4.32,4.32,4.32
XAGEUR,20030207,094500,4.32,4.32,4.32,4.32
XAGEUR,20030207,095000,4.32,4.32,4.32,4.32
XAGEUR,20030207,095500,4.32,4.32,4.32,4.32
XAGEUR,20030207,100000,4.32,4.32,4.32,4.32
XAGEUR,20030207,100500,4.32,4.32,4.32,4.32
XAGEUR,20030207,101000,4.32,4.32,4.32,4.32
XAGEUR,20030207,101500,4.32,4.32,4.32,4.32
XAGEUR,20030207,101800,4.33,4.33,4.33,4.33
XAGEUR,20030207,102300,4.33,4.33,4.33,4.33
XAGEUR,20030207,102800,4.33,4.33,4.33,4.33
XAGEUR,20030207,103300,4.33,4.33,4.33,4.33
XAGEUR,20030207,103800,4.33,4.33,4.33,4.33
XAGEUR,20030207,104200,4.34,4.34,4.34,4.34
XAGEUR,20030207,104700,4.34,4.34,4.34,4.34
XAGEUR,20030207,105200,4.34,4.34,4.34,4.34
XAGEUR,20030207,105700,4.34,4.34,4.34,4.34
XAGEUR,20030207,110200,4.34,4.34,4.34,4.34
XAGEUR,20030207,110600,4.33,4.33,4.33,4.33
XAGEUR,20030207,110700,4.34,4.34,4.34,4.34
XAGEUR,20030207,111200,4.34,4.34,4.34,4.34
XAGEUR,20030207,111700,4.34,4.34,4.34,4.34
XAGEUR,20030207,112200,4.34,4.34,4.34,4.34
XAGEUR,20030207,112700,4.34,4.34,4.34,4.34
XAGEUR,20030207,113200,4.34,4.34,4.34,4.34
XAGEUR,20030207,113700,4.34,4.34,4.34,4.34
XAGEUR,20030207,114100,4.33,4.33,4.33,4.33
XAGEUR,20030207,114600,4.33,4.33,4.33,4.33
XAGEUR,20030207,115100,4.33,4.33,4.33,4.33
XAGEUR,20030207,115600,4.33,4.33,4.33,4.33
XAGEUR,20030207,115800,4.32,4.32,4.32,4.32
XAGEUR,20030207,120300,4.32,4.32,4.32,4.32
XAGEUR,20030207,120800,4.32,4.32,4.32,4.32
XAGEUR,20030207,121300,4.32,4.32,4.32,4.32
XAGEUR,20030207,121800,4.32,4.32,4.32,4.32
XAGEUR,20030207,122300,4.32,4.32,4.32,4.32
XAGEUR,20030207,122800,4.32,4.32,4.32,4.32
XAGEUR,20030207,123300,4.32,4.32,4.32,4.32
XAGEUR,20030207,123800,4.32,4.32,4.32,4.32
XAGEUR,20030207,124300,4.32,4.32,4.32,4.32
XAGEUR,20030207,124800,4.32,4.32,4.32,4.32
XAGEUR,20030207,125300,4.32,4.32,4.32,4.32
XAGEUR,20030207,125800,4.32,4.32,4.32,4.32
XAGEUR,20030207,130300,4.32,4.32,4.32,4.32
XAGEUR,20030207,130800,4.32,4.32,4.32,4.32
XAGEUR,20030207,131300,4.32,4.32,4.32,4.32
XAGEUR,20030207,131700,4.33,4.33,4.33,4.33
XAGEUR,20030207,131900,4.36,4.36,4.36,4.36
XAGEUR,20030207,132400,4.36,4.36,4.35,4.35
XAGEUR,20030207,132500,4.36,4.36,4.36,4.36
XAGEUR,20030207,133000,4.36,4.36,4.36,4.36
XAGEUR,20030207,133500,4.36,4.36,4.36,4.36
XAGEUR,20030207,133600,4.35,4.35,4.35,4.35
XAGEUR,20030207,134100,4.35,4.35,4.35,4.35
XAGEUR,20030207,134600,4.35,4.35,4.35,4.35
XAGEUR,20030207,135100,4.35,4.35,4.35,4.35
XAGEUR,20030207,135500,4.34,4.34,4.34,4.34
XAGEUR,20030207,140000,4.34,4.34,4.34,4.34
XAGEUR,20030207,140500,4.34,4.34,4.34,4.34
XAGEUR,20030207,141000,4.34,4.34,4.34,4.34
XAGEUR,20030207,141500,4.34,4.34,4.34,4.34
XAGEUR,20030207,142000,4.34,4.34,4.34,4.34
XAGEUR,20030207,142500,4.34,4.34,4.34,4.34
XAGEUR,20030207,142600,4.35,4.35,4.35,4.35
XAGEUR,20030207,142700,4.33,4.33,4.32,4.32
XAGEUR,20030207,143100,4.33,4.33,4.33,4.33
XAGEUR,20030207,143300,4.32,4.32,4.32,4.32
XAGEUR,20030207,143400,4.33,4.33,4.33,4.33
XAGEUR,20030207,143700,4.32,4.32,4.32,4.32
XAGEUR,20030207,144100,4.33,4.33,4.33,4.33
XAGEUR,20030207,144500,4.32,4.32,4.32,4.32
XAGEUR,20030207,145000,4.32,4.32,4.32,4.32
XAGEUR,20030207,145500,4.32,4.32,4.32,4.32
XAGEUR,20030207,150000,4.32,4.32,4.31,4.31
XAGEUR,20030207,150500,4.31,4.31,4.31,4.31
XAGEUR,20030207,150600,4.32,4.32,4.32,4.32
XAGEUR,20030207,150900,4.31,4.31,4.31,4.31
XAGEUR,20030207,151400,4.31,4.31,4.31,4.31
XAGEUR,20030207,151900,4.31,4.31,4.31,4.31
XAGEUR,20030207,152400,4.31,4.31,4.31,4.31
XAGEUR,20030207,152900,4.30,4.30,4.30,4.30
XAGEUR,20030207,153300,4.31,4.31,4.31,4.31
XAGEUR,20030207,153800,4.31,4.31,4.31,4.31
XAGEUR,20030207,154200,4.32,4.32,4.32,4.32
XAGEUR,20030207,154700,4.32,4.32,4.32,4.32
XAGEUR,20030207,155000,4.33,4.33,4.33,4.33
XAGEUR,20030207,155100,4.34,4.34,4.34,4.34
XAGEUR,20030207,155200,4.33,4.33,4.33,4.33
XAGEUR,20030207,155700,4.33,4.33,4.33,4.33
XAGEUR,20030207,160200,4.33,4.33,4.33,4.33
XAGEUR,20030207,160700,4.33,4.33,4.33,4.33
XAGEUR,20030207,160900,4.34,4.34,4.34,4.34
XAGEUR,20030207,161200,4.33,4.33,4.33,4.33
XAGEUR,20030207,161700,4.33,4.33,4.33,4.33
XAGEUR,20030207,161900,4.32,4.32,4.32,4.32
XAGEUR,20030207,162400,4.32,4.32,4.31,4.31
XAGEUR,20030207,162800,4.30,4.30,4.30,4.30
XAGEUR,20030207,163300,4.30,4.30,4.30,4.30
XAGEUR,20030207,163400,4.32,4.32,4.31,4.31
XAGEUR,20030207,163500,4.32,4.32,4.32,4.32
XAGEUR,20030207,163800,4.31,4.31,4.31,4.31
XAGEUR,20030207,164300,4.31,4.31,4.30,4.30
XAGEUR,20030207,164600,4.29,4.29,4.29,4.29
XAGEUR,20030207,164900,4.30,4.30,4.30,4.30
XAGEUR,20030207,165400,4.30,4.30,4.29,4.29
XAGEUR,20030207,165500,4.30,4.30,4.30,4.30
XAGEUR,20030207,165800,4.29,4.29,4.29,4.29
XAGEUR,20030207,165900,4.30,4.30,4.30,4.30
XAGEUR,20030207,170100,4.29,4.29,4.29,4.29
XAGEUR,20030207,170200,4.30,4.30,4.30,4.30
XAGEUR,20030207,170700,4.30,4.30,4.30,4.30
XAGEUR,20030207,170800,4.29,4.29,4.29,4.29
XAGEUR,20030207,170900,4.28,4.28,4.28,4.28
XAGEUR,20030207,171200,4.27,4.27,4.27,4.27
XAGEUR,20030207,171700,4.27,4.27,4.27,4.27
XAGEUR,20030207,172200,4.27,4.27,4.27,4.27
XAGEUR,20030207,172500,4.26,4.26,4.26,4.26
XAGEUR,20030207,173000,4.26,4.26,4.26,4.26
XAGEUR,20030207,173500,4.26,4.28,4.26,4.28
XAGEUR,20030207,174000,4.28,4.28,4.28,4.28
XAGEUR,20030207,174500,4.28,4.28,4.28,4.28
XAGEUR,20030207,174600,4.27,4.27,4.27,4.27
XAGEUR,20030207,174700,4.28,4.28,4.28,4.28
XAGEUR,20030207,175000,4.27,4.28,4.27,4.28
XAGEUR,20030207,175200,4.27,4.27,4.27,4.27
XAGEUR,20030207,175400,4.28,4.28,4.28,4.28
XAGEUR,20030207,175900,4.28,4.28,4.28,4.28
XAGEUR,20030207,180300,4.27,4.27,4.27,4.27
XAGEUR,20030207,180600,4.28,4.28,4.28,4.28
XAGEUR,20030207,181100,4.28,4.28,4.28,4.28
XAGEUR,20030207,181600,4.28,4.28,4.27,4.27
XAGEUR,20030207,182000,4.28,4.28,4.28,4.28
XAGEUR,20030207,182500,4.28,4.28,4.28,4.28
XAGEUR,20030207,183000,4.28,4.28,4.28,4.28
XAGEUR,20030207,183300,4.29,4.29,4.29,4.29
XAGEUR,20030207,183600,4.28,4.28,4.28,4.28
XAGEUR,20030207,184000,4.29,4.29,4.28,4.28
XAGEUR,20030207,184300,4.29,4.29,4.29,4.29
XAGEUR,20030207,184800,4.29,4.29,4.29,4.29
XAGEUR,20030207,185000,4.28,4.28,4.28,4.28
XAGEUR,20030207,185400,4.29,4.29,4.29,4.29
XAGEUR,20030207,185900,4.29,4.29,4.28,4.28
XAGEUR,20030207,190300,4.29,4.29,4.29,4.29
XAGEUR,20030207,190800,4.29,4.29,4.29,4.29
XAGEUR,20030207,190900,4.28,4.28,4.28,4.28
XAGEUR,20030207,191400,4.28,4.28,4.28,4.28
XAGEUR,20030207,191700,4.27,4.27,4.27,4.27
XAGEUR,20030207,191800,4.26,4.26,4.26,4.26
XAGEUR,20030207,192200,4.25,4.25,4.25,4.25
XAGEUR,20030207,192700,4.25,4.25,4.25,4.25
XAGEUR,20030207,192900,4.27,4.27,4.27,4.27
XAGEUR,20030207,193400,4.27,4.27,4.27,4.27
XAGEUR,20030207,193900,4.27,4.27,4.27,4.27
XAGEUR,20030207,194400,4.27,4.27,4.27,4.27
XAGEUR,20030207,194900,4.27,4.27,4.27,4.27
XAGEUR,20030207,195400,4.27,4.27,4.27,4.27
XAGEUR,20030207,195900,4.27,4.27,4.27,4.27
XAGEUR,20030207,200200,4.26,4.26,4.26,4.26
XAGEUR,20030207,200700,4.26,4.26,4.26,4.26
XAGEUR,20030207,200800,4.27,4.27,4.27,4.27
XAGEUR,20030207,200900,4.26,4.26,4.26,4.26
XAGEUR,20030207,201400,4.26,4.26,4.26,4.26
XAGEUR,20030207,201900,4.26,4.26,4.26,4.26
XAGEUR,20030207,202400,4.27,4.27,4.27,4.27
XAGEUR,20030207,202900,4.26,4.26,4.26,4.26
XAGEUR,20030207,203400,4.26,4.26,4.26,4.26
XAGEUR,20030207,203900,4.26,4.26,4.26,4.26
XAGEUR,20030207,204400,4.26,4.27,4.26,4.26
XAGEUR,20030207,204900,4.26,4.26,4.26,4.26
XAGEUR,20030207,205400,4.26,4.26,4.26,4.26
XAGEUR,20030207,205900,4.26,4.26,4.26,4.26
XAGEUR,20030207,210400,4.26,4.26,4.26,4.26
XAGEUR,20030207,210900,4.26,4.26,4.26,4.26
XAGEUR,20030207,211400,4.26,4.26,4.26,4.26
XAGEUR,20030207,211900,4.26,4.26,4.26,4.26
XAGEUR,20030207,212400,4.26,4.26,4.26,4.26
XAGEUR,20030207,212900,4.26,4.26,4.26,4.26
XAGEUR,20030207,213400,4.26,4.26,4.26,4.26
XAGEUR,20030207,213900,4.26,4.26,4.26,4.26
XAGEUR,20030207,214400,4.26,4.26,4.26,4.26
XAGEUR,20030207,214900,4.26,4.26,4.26,4.26
XAGEUR,20030207,215200,4.27,4.27,4.27,4.27
XAGEUR,20030207,215700,4.27,4.27,4.27,4.27
XAGEUR,20030207,215800,4.26,4.26,4.26,4.26
GBPCAD,20030207,000100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000200,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000300,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000400,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,000800,2.4849,2.4849,2.4847,2.4847
GBPCAD,20030207,000900,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030207,001000,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030207,001100,2.4847,2.4848,2.4847,2.4848
GBPCAD,20030207,001200,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030207,001300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030207,001400,2.4846,2.4848,2.4846,2.4848
GBPCAD,20030207,001500,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030207,001600,2.4848,2.4848,2.4847,2.4847
GBPCAD,20030207,001700,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030207,001800,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030207,001900,2.4847,2.4847,2.4847,2.4847
GBPCAD,20030207,002000,2.4847,2.4847,2.4843,2.4843
GBPCAD,20030207,002100,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030207,002200,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030207,002300,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030207,002400,2.4839,2.4839,2.4836,2.4836
GBPCAD,20030207,002500,2.4835,2.4835,2.4833,2.4834
GBPCAD,20030207,002600,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,002700,2.4834,2.4839,2.4834,2.4836
GBPCAD,20030207,002800,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,002900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,003000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,003100,2.4837,2.4837,2.4837,2.4837
GBPCAD,20030207,003200,2.4837,2.4837,2.4837,2.4837
GBPCAD,20030207,003300,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,003400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,003500,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,003600,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,003700,2.4836,2.4836,2.4831,2.4832
GBPCAD,20030207,003800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,003900,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,004000,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,004100,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,004200,2.4829,2.4829,2.4828,2.4828
GBPCAD,20030207,004300,2.4828,2.4828,2.4825,2.4825
GBPCAD,20030207,004400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,004500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,004600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,004700,2.4825,2.4827,2.4825,2.4827
GBPCAD,20030207,004800,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,004900,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005000,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005100,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005200,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,005600,2.4828,2.4829,2.4828,2.4829
GBPCAD,20030207,005700,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,005800,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,005900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,010000,2.4831,2.4834,2.4831,2.4834
GBPCAD,20030207,010100,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,010200,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,010300,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,010400,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,010500,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,010600,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,010700,2.4834,2.4834,2.4832,2.4832
GBPCAD,20030207,010800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,010900,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,011000,2.4832,2.4832,2.4829,2.4829
GBPCAD,20030207,011100,2.4829,2.4829,2.4823,2.4823
GBPCAD,20030207,011200,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,011300,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,011400,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,011500,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,011600,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,011700,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,011800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,011900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,012000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,012100,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,012200,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,012300,2.4821,2.4821,2.4820,2.4820
GBPCAD,20030207,012400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,012500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,012600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,012700,2.4820,2.4824,2.4818,2.4818
GBPCAD,20030207,012800,2.4816,2.4816,2.4814,2.4814
GBPCAD,20030207,012900,2.4814,2.4815,2.4814,2.4815
GBPCAD,20030207,013000,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,013100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,013200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,013300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,013400,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,013500,2.4815,2.4815,2.4812,2.4812
GBPCAD,20030207,013600,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,013700,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,013800,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,013900,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,014000,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,014100,2.4812,2.4812,2.4811,2.4811
GBPCAD,20030207,014200,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,014300,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,014400,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,014500,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030207,014600,2.4812,2.4813,2.4812,2.4813
GBPCAD,20030207,014700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,014800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,014900,2.4810,2.4810,2.4806,2.4808
GBPCAD,20030207,015000,2.4810,2.4815,2.4810,2.4815
GBPCAD,20030207,015100,2.4816,2.4816,2.4815,2.4815
GBPCAD,20030207,015200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,015300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,015400,2.4815,2.4818,2.4815,2.4818
GBPCAD,20030207,015500,2.4819,2.4820,2.4819,2.4820
GBPCAD,20030207,015600,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,015700,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,015800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,015900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,020000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,020100,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,020200,2.4820,2.4822,2.4820,2.4822
GBPCAD,20030207,020300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,020400,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030207,020500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,020600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,020700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,020800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,020900,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,021000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,021100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,021200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,021300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,021400,2.4825,2.4825,2.4818,2.4818
GBPCAD,20030207,021500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,021600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,021700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,021800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,021900,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,022000,2.4823,2.4825,2.4823,2.4825
GBPCAD,20030207,022100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,022200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,022300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,022400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,022500,2.4825,2.4827,2.4825,2.4827
GBPCAD,20030207,022600,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,022700,2.4830,2.4834,2.4830,2.4834
GBPCAD,20030207,022800,2.4834,2.4835,2.4834,2.4835
GBPCAD,20030207,022900,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,023000,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,023100,2.4834,2.4835,2.4834,2.4835
GBPCAD,20030207,023200,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,023300,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,023400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,023500,2.4836,2.4841,2.4836,2.4841
GBPCAD,20030207,023600,2.4841,2.4843,2.4841,2.4843
GBPCAD,20030207,023700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030207,023800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030207,023900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030207,024000,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030207,024100,2.4849,2.4852,2.4849,2.4852
GBPCAD,20030207,024200,2.4851,2.4851,2.4850,2.4850
GBPCAD,20030207,024300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030207,024400,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030207,024500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030207,024600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030207,024700,2.4848,2.4848,2.4845,2.4845
GBPCAD,20030207,024800,2.4845,2.4845,2.4838,2.4838
GBPCAD,20030207,024900,2.4836,2.4836,2.4835,2.4836
GBPCAD,20030207,025000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,025100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,025200,2.4836,2.4836,2.4835,2.4835
GBPCAD,20030207,025300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,025400,2.4833,2.4834,2.4833,2.4834
GBPCAD,20030207,025500,2.4834,2.4836,2.4834,2.4836
GBPCAD,20030207,025600,2.4835,2.4835,2.4832,2.4832
GBPCAD,20030207,025700,2.4832,2.4832,2.4827,2.4827
GBPCAD,20030207,025800,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,025900,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030000,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030100,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030200,2.4827,2.4827,2.4826,2.4826
GBPCAD,20030207,030300,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030400,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030500,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030600,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,030800,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,030900,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031000,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031100,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031200,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030207,031700,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030207,031800,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030207,031900,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030207,032000,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030207,032100,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030207,032200,2.4824,2.4827,2.4824,2.4827
GBPCAD,20030207,032300,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,032400,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,032500,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,032600,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,032700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,032800,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,032900,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,033000,2.4827,2.4827,2.4825,2.4825
GBPCAD,20030207,033100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,033200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,033300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,033400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,033500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,033600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,033700,2.4825,2.4825,2.4821,2.4821
GBPCAD,20030207,033800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,033900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,034000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,034100,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,034200,2.4816,2.4816,2.4816,2.4816
GBPCAD,20030207,034300,2.4816,2.4816,2.4815,2.4815
GBPCAD,20030207,034400,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,034500,2.4814,2.4817,2.4814,2.4817
GBPCAD,20030207,034600,2.4817,2.4817,2.4813,2.4813
GBPCAD,20030207,034700,2.4813,2.4813,2.4809,2.4809
GBPCAD,20030207,034800,2.4808,2.4808,2.4807,2.4807
GBPCAD,20030207,034900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035100,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035200,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035500,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035600,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035700,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,035900,2.4813,2.4814,2.4813,2.4814
GBPCAD,20030207,040000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030207,040100,2.4814,2.4817,2.4814,2.4817
GBPCAD,20030207,040200,2.4817,2.4818,2.4817,2.4818
GBPCAD,20030207,040300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,040400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,040500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,040600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,040700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,040800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,040900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,041000,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,041100,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,041200,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,041300,2.4821,2.4825,2.4821,2.4825
GBPCAD,20030207,041400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,041500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,041600,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030207,041700,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,041800,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,041900,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,042000,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,042100,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030207,042200,2.4823,2.4824,2.4823,2.4824
GBPCAD,20030207,042300,2.4824,2.4827,2.4824,2.4827
GBPCAD,20030207,042400,2.4828,2.4829,2.4828,2.4829
GBPCAD,20030207,042500,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,042600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,042700,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030207,042800,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030207,042900,2.4830,2.4831,2.4830,2.4831
GBPCAD,20030207,043000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,043100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,043200,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,043300,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,043400,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,043500,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030207,043600,2.4832,2.4842,2.4832,2.4842
GBPCAD,20030207,043700,2.4845,2.4848,2.4845,2.4846
GBPCAD,20030207,043800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030207,043900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030207,044000,2.4845,2.4845,2.4840,2.4840
GBPCAD,20030207,044100,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,044200,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,044300,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,044400,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,044500,2.4840,2.4840,2.4839,2.4839
GBPCAD,20030207,044600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030207,044700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030207,044800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,044900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,045000,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,045100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,045200,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,045300,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,045400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,045500,2.4837,2.4840,2.4837,2.4840
GBPCAD,20030207,045600,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,045700,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,045800,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,045900,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,050000,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,050100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030207,050200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030207,050300,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030207,050400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030207,050500,2.4839,2.4842,2.4839,2.4842
GBPCAD,20030207,050600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,050700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,050800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,050900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051000,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051200,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051300,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,051900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,052000,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,052100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,052200,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030207,052300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030207,052400,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030207,052500,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030207,052600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030207,052700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030207,052800,2.4841,2.4841,2.4840,2.4840
GBPCAD,20030207,052900,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,053000,2.4840,2.4840,2.4840,2.4840
GBPCAD,20030207,053100,2.4840,2.4840,2.4838,2.4838
GBPCAD,20030207,053200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030207,053300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030207,053400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030207,053500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030207,053600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030207,053700,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,053800,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,053900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,054000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,054100,2.4836,2.4836,2.4835,2.4835
GBPCAD,20030207,054200,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,054300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,054400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,054500,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030207,054600,2.4835,2.4836,2.4835,2.4836
GBPCAD,20030207,054700,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,054800,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,054900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,055000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,055100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030207,055200,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,055300,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,055400,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,055500,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,055600,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030207,055700,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,055800,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,055900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,060000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,060100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,060200,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030207,060300,2.4831,2.4831,2.4829,2.4829
GBPCAD,20030207,060400,2.4829,2.4829,2.4828,2.4828
GBPCAD,20030207,060500,2.4828,2.4829,2.4828,2.4829
GBPCAD,20030207,060600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,060700,2.4828,2.4829,2.4828,2.4829
GBPCAD,20030207,060800,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,060900,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,061000,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,061100,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,061200,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030207,061300,2.4829,2.4829,2.4825,2.4825
GBPCAD,20030207,061400,2.4825,2.4825,2.4820,2.4820
GBPCAD,20030207,061500,2.4818,2.4818,2.4815,2.4815
GBPCAD,20030207,061600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,061700,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,061800,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,061900,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,062000,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030207,062100,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030207,062200,2.4809,2.4809,2.4804,2.4804
GBPCAD,20030207,062300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030207,062400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030207,062500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030207,062600,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,062700,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030207,062800,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,062900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,063000,2.4806,2.4806,2.4805,2.4805
GBPCAD,20030207,063100,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030207,063200,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030207,063300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,063400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,063500,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,063600,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,063700,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,063800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,063900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,064000,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,064100,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030207,064200,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030207,064300,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030207,064400,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030207,064500,2.4812,2.4813,2.4812,2.4813
GBPCAD,20030207,064600,2.4813,2.4814,2.4813,2.4814
GBPCAD,20030207,064700,2.4814,2.4817,2.4814,2.4817
GBPCAD,20030207,064800,2.4817,2.4820,2.4817,2.4820
GBPCAD,20030207,064900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,065000,2.4820,2.4820,2.4819,2.4819
GBPCAD,20030207,065100,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,065200,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,065300,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,065400,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,065500,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,065600,2.4819,2.4820,2.4819,2.4820
GBPCAD,20030207,065700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,065800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,065900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,070000,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,070100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,070200,2.4818,2.4818,2.4815,2.4815
GBPCAD,20030207,070300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,070400,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,070500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,070600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,070700,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,070800,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,070900,2.4815,2.4815,2.4814,2.4814
GBPCAD,20030207,071000,2.4814,2.4814,2.4813,2.4813
GBPCAD,20030207,071100,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,071200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,071300,2.4813,2.4813,2.4811,2.4811
GBPCAD,20030207,071400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,071500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,071600,2.4811,2.4811,2.4808,2.4808
GBPCAD,20030207,071700,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,071800,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,071900,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,072000,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,072100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,072200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,072300,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,072400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,072500,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,072600,2.4813,2.4814,2.4813,2.4814
GBPCAD,20030207,072700,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030207,072800,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030207,072900,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030207,073000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030207,073100,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,073200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,073300,2.4813,2.4813,2.4805,2.4805
GBPCAD,20030207,073400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030207,073500,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030207,073600,2.4802,2.4803,2.4802,2.4803
GBPCAD,20030207,073700,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030207,073800,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030207,073900,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030207,074000,2.4803,2.4803,2.4801,2.4801
GBPCAD,20030207,074100,2.4801,2.4802,2.4801,2.4801
GBPCAD,20030207,074200,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030207,074300,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030207,074400,2.4797,2.4797,2.4792,2.4792
GBPCAD,20030207,074500,2.4791,2.4791,2.4782,2.4782
GBPCAD,20030207,074600,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030207,074700,2.4778,2.4780,2.4778,2.4780
GBPCAD,20030207,074800,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030207,074900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030207,075000,2.4783,2.4783,2.4782,2.4782
GBPCAD,20030207,075100,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030207,075200,2.4782,2.4785,2.4782,2.4785
GBPCAD,20030207,075300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030207,075400,2.4785,2.4785,2.4783,2.4783
GBPCAD,20030207,075500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030207,075600,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030207,075700,2.4783,2.4784,2.4783,2.4784
GBPCAD,20030207,075800,2.4782,2.4782,2.4778,2.4778
GBPCAD,20030207,075900,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030207,080000,2.4773,2.4773,2.4772,2.4772
GBPCAD,20030207,080100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030207,080200,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030207,080300,2.4768,2.4768,2.4764,2.4764
GBPCAD,20030207,080400,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030207,080500,2.4766,2.4766,2.4760,2.4760
GBPCAD,20030207,080600,2.4759,2.4764,2.4759,2.4764
GBPCAD,20030207,080700,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,080800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,080900,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030207,081000,2.4759,2.4760,2.4759,2.4760
GBPCAD,20030207,081100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030207,081200,2.4758,2.4759,2.4755,2.4755
GBPCAD,20030207,081300,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030207,081400,2.4747,2.4747,2.4744,2.4744
GBPCAD,20030207,081500,2.4746,2.4749,2.4746,2.4749
GBPCAD,20030207,081600,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030207,081700,2.4753,2.4757,2.4753,2.4757
GBPCAD,20030207,081800,2.4758,2.4764,2.4758,2.4764
GBPCAD,20030207,081900,2.4761,2.4761,2.4759,2.4761
GBPCAD,20030207,082000,2.4763,2.4764,2.4763,2.4764
GBPCAD,20030207,082100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,082200,2.4764,2.4764,2.4759,2.4759
GBPCAD,20030207,082300,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,082400,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,082500,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,082600,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,082700,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,082800,2.4759,2.4762,2.4759,2.4762
GBPCAD,20030207,082900,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030207,083000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030207,083100,2.4762,2.4762,2.4748,2.4748
GBPCAD,20030207,083200,2.4747,2.4747,2.4745,2.4746
GBPCAD,20030207,083300,2.4747,2.4754,2.4747,2.4754
GBPCAD,20030207,083400,2.4753,2.4753,2.4746,2.4746
GBPCAD,20030207,083500,2.4745,2.4745,2.4732,2.4732
GBPCAD,20030207,083600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030207,083700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030207,083800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030207,083900,2.4736,2.4736,2.4735,2.4735
GBPCAD,20030207,084000,2.4735,2.4744,2.4735,2.4744
GBPCAD,20030207,084100,2.4745,2.4746,2.4745,2.4746
GBPCAD,20030207,084200,2.4746,2.4750,2.4746,2.4750
GBPCAD,20030207,084300,2.4751,2.4751,2.4741,2.4741
GBPCAD,20030207,084400,2.4743,2.4748,2.4743,2.4748
GBPCAD,20030207,084500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030207,084600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030207,084700,2.4751,2.4751,2.4748,2.4748
GBPCAD,20030207,084800,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030207,084900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030207,085000,2.4751,2.4754,2.4751,2.4754
GBPCAD,20030207,085100,2.4754,2.4759,2.4754,2.4755
GBPCAD,20030207,085200,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030207,085300,2.4751,2.4751,2.4746,2.4746
GBPCAD,20030207,085400,2.4745,2.4745,2.4737,2.4737
GBPCAD,20030207,085500,2.4736,2.4736,2.4729,2.4730
GBPCAD,20030207,085600,2.4732,2.4743,2.4732,2.4743
GBPCAD,20030207,085700,2.4745,2.4745,2.4744,2.4744
GBPCAD,20030207,085800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030207,085900,2.4744,2.4747,2.4744,2.4747
GBPCAD,20030207,090000,2.4746,2.4749,2.4744,2.4749
GBPCAD,20030207,090100,2.4751,2.4760,2.4751,2.4760
GBPCAD,20030207,090200,2.4760,2.4760,2.4757,2.4757
GBPCAD,20030207,090300,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030207,090400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030207,090500,2.4751,2.4751,2.4743,2.4744
GBPCAD,20030207,090600,2.4747,2.4751,2.4747,2.4749
GBPCAD,20030207,090700,2.4748,2.4748,2.4744,2.4744
GBPCAD,20030207,090800,2.4741,2.4741,2.4730,2.4730
GBPCAD,20030207,090900,2.4727,2.4727,2.4723,2.4725
GBPCAD,20030207,091000,2.4728,2.4737,2.4728,2.4737
GBPCAD,20030207,091100,2.4738,2.4743,2.4738,2.4743
GBPCAD,20030207,091200,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030207,091300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030207,091400,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030207,091500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030207,091600,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030207,091700,2.4743,2.4750,2.4743,2.4750
GBPCAD,20030207,091800,2.4748,2.4748,2.4745,2.4745
GBPCAD,20030207,091900,2.4747,2.4748,2.4746,2.4746
GBPCAD,20030207,092000,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030207,092100,2.4746,2.4746,2.4741,2.4741
GBPCAD,20030207,092200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030207,092300,2.4740,2.4746,2.4740,2.4746
GBPCAD,20030207,092400,2.4746,2.4753,2.4746,2.4753
GBPCAD,20030207,092500,2.4754,2.4758,2.4754,2.4758
GBPCAD,20030207,092600,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030207,092700,2.4757,2.4768,2.4757,2.4768
GBPCAD,20030207,092800,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030207,092900,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030207,093000,2.4761,2.4761,2.4750,2.4750
GBPCAD,20030207,093100,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030207,093200,2.4745,2.4745,2.4742,2.4742
GBPCAD,20030207,093300,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030207,093400,2.4746,2.4746,2.4744,2.4744
GBPCAD,20030207,093500,2.4744,2.4744,2.4743,2.4743
GBPCAD,20030207,093600,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030207,093700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,093800,2.4748,2.4751,2.4748,2.4751
GBPCAD,20030207,093900,2.4751,2.4751,2.4748,2.4748
GBPCAD,20030207,094000,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030207,094100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030207,094200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030207,094300,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030207,094400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030207,094500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030207,094600,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030207,094700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030207,094800,2.4747,2.4759,2.4747,2.4759
GBPCAD,20030207,094900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030207,095000,2.4760,2.4771,2.4760,2.4768
GBPCAD,20030207,095100,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030207,095200,2.4764,2.4764,2.4760,2.4760
GBPCAD,20030207,095300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030207,095400,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030207,095500,2.4753,2.4753,2.4752,2.4752
GBPCAD,20030207,095600,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030207,095700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,095800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,095900,2.4748,2.4748,2.4734,2.4734
GBPCAD,20030207,100000,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030207,100100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030207,100200,2.4730,2.4736,2.4730,2.4736
GBPCAD,20030207,100300,2.4737,2.4747,2.4737,2.4747
GBPCAD,20030207,100400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,100500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,100600,2.4748,2.4754,2.4748,2.4754
GBPCAD,20030207,100700,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030207,100800,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030207,100900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,101000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,101100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,101200,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030207,101300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030207,101400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030207,101500,2.4755,2.4760,2.4755,2.4757
GBPCAD,20030207,101600,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030207,101700,2.4753,2.4753,2.4745,2.4745
GBPCAD,20030207,101800,2.4744,2.4744,2.4740,2.4740
GBPCAD,20030207,101900,2.4737,2.4739,2.4737,2.4739
GBPCAD,20030207,102000,2.4740,2.4743,2.4740,2.4743
GBPCAD,20030207,102100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030207,102200,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030207,102300,2.4740,2.4740,2.4738,2.4738
GBPCAD,20030207,102400,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030207,102500,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030207,102600,2.4734,2.4734,2.4731,2.4733
GBPCAD,20030207,102700,2.4733,2.4733,2.4731,2.4731
GBPCAD,20030207,102800,2.4731,2.4734,2.4731,2.4734
GBPCAD,20030207,102900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030207,103000,2.4734,2.4734,2.4729,2.4729
GBPCAD,20030207,103100,2.4729,2.4729,2.4725,2.4726
GBPCAD,20030207,103200,2.4727,2.4736,2.4727,2.4736
GBPCAD,20030207,103300,2.4738,2.4745,2.4738,2.4745
GBPCAD,20030207,103400,2.4746,2.4750,2.4746,2.4750
GBPCAD,20030207,103500,2.4752,2.4762,2.4752,2.4762
GBPCAD,20030207,103600,2.4764,2.4769,2.4764,2.4769
GBPCAD,20030207,103700,2.4772,2.4783,2.4772,2.4783
GBPCAD,20030207,103800,2.4785,2.4785,2.4778,2.4778
GBPCAD,20030207,103900,2.4777,2.4777,2.4771,2.4773
GBPCAD,20030207,104000,2.4774,2.4776,2.4774,2.4776
GBPCAD,20030207,104100,2.4777,2.4788,2.4777,2.4786
GBPCAD,20030207,104200,2.4785,2.4793,2.4785,2.4786
GBPCAD,20030207,104300,2.4788,2.4802,2.4788,2.4796
GBPCAD,20030207,104400,2.4795,2.4795,2.4790,2.4790
GBPCAD,20030207,104500,2.4792,2.4792,2.4787,2.4787
GBPCAD,20030207,104600,2.4785,2.4785,2.4781,2.4781
GBPCAD,20030207,104700,2.4780,2.4780,2.4775,2.4775
GBPCAD,20030207,104800,2.4772,2.4778,2.4770,2.4778
GBPCAD,20030207,104900,2.4779,2.4783,2.4779,2.4783
GBPCAD,20030207,105000,2.4783,2.4786,2.4783,2.4786
GBPCAD,20030207,105100,2.4787,2.4787,2.4783,2.4783
GBPCAD,20030207,105200,2.4782,2.4782,2.4767,2.4769
GBPCAD,20030207,105300,2.4768,2.4768,2.4762,2.4764
GBPCAD,20030207,105400,2.4765,2.4772,2.4765,2.4771
GBPCAD,20030207,105500,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030207,105600,2.4773,2.4773,2.4771,2.4772
GBPCAD,20030207,105700,2.4772,2.4778,2.4769,2.4778
GBPCAD,20030207,105800,2.4778,2.4780,2.4778,2.4780
GBPCAD,20030207,105900,2.4780,2.4780,2.4776,2.4776
GBPCAD,20030207,110000,2.4775,2.4776,2.4772,2.4772
GBPCAD,20030207,110100,2.4769,2.4769,2.4753,2.4753
GBPCAD,20030207,110200,2.4751,2.4751,2.4748,2.4748
GBPCAD,20030207,110300,2.4750,2.4754,2.4750,2.4754
GBPCAD,20030207,110400,2.4754,2.4758,2.4754,2.4758
GBPCAD,20030207,110500,2.4760,2.4764,2.4760,2.4764
GBPCAD,20030207,110600,2.4764,2.4768,2.4764,2.4768
GBPCAD,20030207,110700,2.4771,2.4771,2.4769,2.4769
GBPCAD,20030207,110800,2.4768,2.4768,2.4766,2.4766
GBPCAD,20030207,110900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030207,111000,2.4768,2.4769,2.4768,2.4768
GBPCAD,20030207,111100,2.4766,2.4766,2.4762,2.4762
GBPCAD,20030207,111200,2.4762,2.4762,2.4758,2.4758
GBPCAD,20030207,111300,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030207,111400,2.4754,2.4755,2.4753,2.4755
GBPCAD,20030207,111500,2.4755,2.4760,2.4755,2.4760
GBPCAD,20030207,111600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030207,111700,2.4761,2.4761,2.4755,2.4757
GBPCAD,20030207,111800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,111900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,112000,2.4757,2.4763,2.4757,2.4763
GBPCAD,20030207,112100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030207,112200,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030207,112300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,112400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,112500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,112600,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030207,112700,2.4758,2.4759,2.4758,2.4759
GBPCAD,20030207,112800,2.4759,2.4761,2.4759,2.4761
GBPCAD,20030207,112900,2.4763,2.4765,2.4763,2.4765
GBPCAD,20030207,113000,2.4765,2.4767,2.4765,2.4767
GBPCAD,20030207,113100,2.4771,2.4773,2.4771,2.4773
GBPCAD,20030207,113200,2.4773,2.4775,2.4773,2.4775
GBPCAD,20030207,113300,2.4775,2.4775,2.4772,2.4772
GBPCAD,20030207,113400,2.4771,2.4771,2.4769,2.4771
GBPCAD,20030207,113500,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030207,113600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030207,113700,2.4772,2.4772,2.4771,2.4771
GBPCAD,20030207,113800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030207,113900,2.4773,2.4774,2.4773,2.4774
GBPCAD,20030207,114000,2.4774,2.4774,2.4773,2.4773
GBPCAD,20030207,114100,2.4775,2.4780,2.4775,2.4780
GBPCAD,20030207,114200,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030207,114300,2.4784,2.4787,2.4784,2.4787
GBPCAD,20030207,114400,2.4787,2.4787,2.4786,2.4786
GBPCAD,20030207,114500,2.4785,2.4785,2.4783,2.4785
GBPCAD,20030207,114600,2.4785,2.4796,2.4785,2.4796
GBPCAD,20030207,114700,2.4797,2.4801,2.4797,2.4801
GBPCAD,20030207,114800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030207,114900,2.4801,2.4813,2.4800,2.4813
GBPCAD,20030207,115000,2.4812,2.4812,2.4806,2.4810
GBPCAD,20030207,115100,2.4811,2.4818,2.4811,2.4818
GBPCAD,20030207,115200,2.4815,2.4815,2.4811,2.4811
GBPCAD,20030207,115300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,115400,2.4811,2.4811,2.4808,2.4808
GBPCAD,20030207,115500,2.4807,2.4807,2.4799,2.4799
GBPCAD,20030207,115600,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,115700,2.4799,2.4799,2.4796,2.4797
GBPCAD,20030207,115800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,115900,2.4800,2.4803,2.4800,2.4803
GBPCAD,20030207,120000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030207,120100,2.4804,2.4804,2.4797,2.4797
GBPCAD,20030207,120200,2.4796,2.4796,2.4788,2.4788
GBPCAD,20030207,120300,2.4787,2.4787,2.4778,2.4778
GBPCAD,20030207,120400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,120500,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030207,120600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030207,120700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030207,120800,2.4776,2.4779,2.4776,2.4779
GBPCAD,20030207,120900,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030207,121000,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030207,121100,2.4773,2.4773,2.4769,2.4769
GBPCAD,20030207,121200,2.4769,2.4771,2.4769,2.4769
GBPCAD,20030207,121300,2.4769,2.4769,2.4765,2.4765
GBPCAD,20030207,121400,2.4764,2.4764,2.4762,2.4763
GBPCAD,20030207,121500,2.4762,2.4773,2.4762,2.4773
GBPCAD,20030207,121600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030207,121700,2.4773,2.4775,2.4773,2.4775
GBPCAD,20030207,121800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20030207,121900,2.4775,2.4775,2.4769,2.4769
GBPCAD,20030207,122000,2.4769,2.4769,2.4766,2.4766
GBPCAD,20030207,122100,2.4766,2.4773,2.4766,2.4773
GBPCAD,20030207,122200,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030207,122300,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030207,122400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20030207,122500,2.4773,2.4773,2.4771,2.4771
GBPCAD,20030207,122600,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030207,122700,2.4773,2.4775,2.4773,2.4775
GBPCAD,20030207,122800,2.4777,2.4778,2.4776,2.4776
GBPCAD,20030207,122900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,123000,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030207,123100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,123200,2.4775,2.4775,2.4772,2.4772
GBPCAD,20030207,123300,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030207,123400,2.4767,2.4767,2.4764,2.4764
GBPCAD,20030207,123500,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030207,123600,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030207,123700,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030207,123800,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030207,123900,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030207,124000,2.4768,2.4772,2.4768,2.4772
GBPCAD,20030207,124100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030207,124200,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030207,124300,2.4769,2.4772,2.4769,2.4772
GBPCAD,20030207,124400,2.4772,2.4772,2.4766,2.4766
GBPCAD,20030207,124500,2.4763,2.4763,2.4762,2.4762
GBPCAD,20030207,124600,2.4762,2.4762,2.4759,2.4759
GBPCAD,20030207,124700,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,124800,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030207,124900,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030207,125000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030207,125100,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030207,125200,2.4754,2.4754,2.4752,2.4752
GBPCAD,20030207,125300,2.4751,2.4755,2.4750,2.4755
GBPCAD,20030207,125400,2.4753,2.4753,2.4750,2.4750
GBPCAD,20030207,125500,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030207,125600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,125700,2.4747,2.4751,2.4747,2.4751
GBPCAD,20030207,125800,2.4753,2.4755,2.4753,2.4755
GBPCAD,20030207,125900,2.4754,2.4760,2.4754,2.4759
GBPCAD,20030207,130000,2.4757,2.4757,2.4743,2.4743
GBPCAD,20030207,130100,2.4741,2.4757,2.4740,2.4757
GBPCAD,20030207,130200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,130300,2.4756,2.4756,2.4755,2.4755
GBPCAD,20030207,130400,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030207,130500,2.4756,2.4759,2.4756,2.4758
GBPCAD,20030207,130600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,130700,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030207,130800,2.4754,2.4754,2.4748,2.4748
GBPCAD,20030207,130900,2.4746,2.4746,2.4741,2.4741
GBPCAD,20030207,131000,2.4741,2.4741,2.4740,2.4741
GBPCAD,20030207,131100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030207,131200,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030207,131300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030207,131400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030207,131500,2.4744,2.4754,2.4744,2.4754
GBPCAD,20030207,131600,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030207,131700,2.4751,2.4754,2.4751,2.4754
GBPCAD,20030207,131800,2.4755,2.4758,2.4755,2.4758
GBPCAD,20030207,131900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030207,132000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030207,132100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030207,132200,2.4758,2.4770,2.4758,2.4770
GBPCAD,20030207,132300,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030207,132400,2.4772,2.4776,2.4772,2.4776
GBPCAD,20030207,132500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,132600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,132700,2.4783,2.4783,2.4778,2.4779
GBPCAD,20030207,132800,2.4780,2.4785,2.4780,2.4785
GBPCAD,20030207,132900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030207,133000,2.4786,2.4786,2.4785,2.4785
GBPCAD,20030207,133100,2.4785,2.4791,2.4785,2.4791
GBPCAD,20030207,133200,2.4792,2.4797,2.4792,2.4797
GBPCAD,20030207,133300,2.4797,2.4797,2.4795,2.4795
GBPCAD,20030207,133400,2.4794,2.4797,2.4794,2.4797
GBPCAD,20030207,133500,2.4799,2.4799,2.4797,2.4797
GBPCAD,20030207,133600,2.4797,2.4804,2.4797,2.4804
GBPCAD,20030207,133700,2.4806,2.4810,2.4806,2.4808
GBPCAD,20030207,133800,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,133900,2.4808,2.4811,2.4808,2.4811
GBPCAD,20030207,134000,2.4813,2.4814,2.4812,2.4812
GBPCAD,20030207,134100,2.4811,2.4811,2.4810,2.4810
GBPCAD,20030207,134200,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030207,134300,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030207,134400,2.4810,2.4810,2.4802,2.4802
GBPCAD,20030207,134500,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030207,134600,2.4802,2.4802,2.4797,2.4797
GBPCAD,20030207,134700,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,134800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,134900,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030207,135000,2.4798,2.4798,2.4796,2.4796
GBPCAD,20030207,135100,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030207,135200,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030207,135300,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030207,135400,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030207,135500,2.4794,2.4794,2.4790,2.4792
GBPCAD,20030207,135600,2.4793,2.4797,2.4793,2.4796
GBPCAD,20030207,135700,2.4797,2.4799,2.4797,2.4799
GBPCAD,20030207,135800,2.4798,2.4798,2.4791,2.4791
GBPCAD,20030207,135900,2.4790,2.4790,2.4771,2.4773
GBPCAD,20030207,140000,2.4775,2.4776,2.4773,2.4773
GBPCAD,20030207,140100,2.4771,2.4774,2.4769,2.4774
GBPCAD,20030207,140200,2.4777,2.4789,2.4777,2.4789
GBPCAD,20030207,140300,2.4789,2.4792,2.4789,2.4792
GBPCAD,20030207,140400,2.4792,2.4794,2.4792,2.4794
GBPCAD,20030207,140500,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030207,140600,2.4792,2.4792,2.4787,2.4787
GBPCAD,20030207,140700,2.4786,2.4786,2.4783,2.4783
GBPCAD,20030207,140800,2.4783,2.4783,2.4778,2.4778
GBPCAD,20030207,140900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030207,141000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030207,141100,2.4780,2.4780,2.4776,2.4776
GBPCAD,20030207,141200,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030207,141300,2.4775,2.4776,2.4775,2.4776
GBPCAD,20030207,141400,2.4776,2.4776,2.4770,2.4770
GBPCAD,20030207,141500,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030207,141600,2.4769,2.4772,2.4769,2.4772
GBPCAD,20030207,141700,2.4773,2.4782,2.4773,2.4782
GBPCAD,20030207,141800,2.4784,2.4793,2.4784,2.4793
GBPCAD,20030207,141900,2.4793,2.4794,2.4793,2.4794
GBPCAD,20030207,142000,2.4794,2.4796,2.4794,2.4794
GBPCAD,20030207,142100,2.4794,2.4794,2.4792,2.4793
GBPCAD,20030207,142200,2.4794,2.4800,2.4794,2.4800
GBPCAD,20030207,142300,2.4801,2.4804,2.4801,2.4804
GBPCAD,20030207,142400,2.4806,2.4807,2.4806,2.4807
GBPCAD,20030207,142500,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030207,142600,2.4804,2.4806,2.4804,2.4806
GBPCAD,20030207,142700,2.4808,2.4810,2.4808,2.4810
GBPCAD,20030207,142800,2.4810,2.4822,2.4810,2.4822
GBPCAD,20030207,142900,2.4825,2.4825,2.4820,2.4820
GBPCAD,20030207,143000,2.4820,2.4820,2.4811,2.4811
GBPCAD,20030207,143100,2.4808,2.4808,2.4789,2.4789
GBPCAD,20030207,143200,2.4787,2.4787,2.4776,2.4778
GBPCAD,20030207,143300,2.4777,2.4777,2.4757,2.4757
GBPCAD,20030207,143400,2.4754,2.4754,2.4743,2.4744
GBPCAD,20030207,143500,2.4746,2.4750,2.4746,2.4750
GBPCAD,20030207,143600,2.4752,2.4766,2.4752,2.4766
GBPCAD,20030207,143700,2.4768,2.4772,2.4768,2.4768
GBPCAD,20030207,143800,2.4765,2.4765,2.4755,2.4755
GBPCAD,20030207,143900,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030207,144000,2.4758,2.4759,2.4750,2.4750
GBPCAD,20030207,144100,2.4746,2.4747,2.4741,2.4747
GBPCAD,20030207,144200,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030207,144300,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030207,144400,2.4744,2.4744,2.4734,2.4734
GBPCAD,20030207,144500,2.4733,2.4733,2.4728,2.4728
GBPCAD,20030207,144600,2.4726,2.4731,2.4722,2.4731
GBPCAD,20030207,144700,2.4733,2.4750,2.4733,2.4747
GBPCAD,20030207,144800,2.4746,2.4746,2.4736,2.4736
GBPCAD,20030207,144900,2.4734,2.4741,2.4734,2.4741
GBPCAD,20030207,145000,2.4744,2.4750,2.4744,2.4750
GBPCAD,20030207,145100,2.4750,2.4754,2.4750,2.4753
GBPCAD,20030207,145200,2.4754,2.4756,2.4754,2.4754
GBPCAD,20030207,145300,2.4753,2.4762,2.4749,2.4762
GBPCAD,20030207,145400,2.4764,2.4766,2.4762,2.4762
GBPCAD,20030207,145500,2.4761,2.4770,2.4761,2.4770
GBPCAD,20030207,145600,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030207,145700,2.4768,2.4768,2.4764,2.4764
GBPCAD,20030207,145800,2.4767,2.4771,2.4767,2.4771
GBPCAD,20030207,145900,2.4770,2.4770,2.4764,2.4764
GBPCAD,20030207,150000,2.4765,2.4769,2.4765,2.4766
GBPCAD,20030207,150100,2.4767,2.4769,2.4767,2.4769
GBPCAD,20030207,150200,2.4769,2.4769,2.4767,2.4768
GBPCAD,20030207,150300,2.4769,2.4769,2.4767,2.4767
GBPCAD,20030207,150400,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030207,150500,2.4768,2.4771,2.4768,2.4771
GBPCAD,20030207,150600,2.4772,2.4772,2.4770,2.4771
GBPCAD,20030207,150700,2.4771,2.4771,2.4768,2.4768
GBPCAD,20030207,150800,2.4768,2.4768,2.4766,2.4766
GBPCAD,20030207,150900,2.4766,2.4766,2.4764,2.4766
GBPCAD,20030207,151000,2.4767,2.4769,2.4767,2.4769
GBPCAD,20030207,151100,2.4770,2.4773,2.4770,2.4773
GBPCAD,20030207,151200,2.4772,2.4772,2.4771,2.4771
GBPCAD,20030207,151300,2.4771,2.4773,2.4770,2.4773
GBPCAD,20030207,151400,2.4775,2.4775,2.4773,2.4775
GBPCAD,20030207,151500,2.4775,2.4779,2.4775,2.4779
GBPCAD,20030207,151600,2.4779,2.4785,2.4779,2.4785
GBPCAD,20030207,151700,2.4785,2.4786,2.4785,2.4785
GBPCAD,20030207,151800,2.4783,2.4783,2.4782,2.4782
GBPCAD,20030207,151900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030207,152000,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030207,152100,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030207,152200,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030207,152300,2.4783,2.4783,2.4782,2.4782
GBPCAD,20030207,152400,2.4782,2.4783,2.4782,2.4783
GBPCAD,20030207,152500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030207,152600,2.4783,2.4783,2.4782,2.4783
GBPCAD,20030207,152700,2.4780,2.4780,2.4778,2.4778
GBPCAD,20030207,152800,2.4778,2.4778,2.4777,2.4777
GBPCAD,20030207,152900,2.4777,2.4777,2.4777,2.4777
GBPCAD,20030207,153000,2.4777,2.4780,2.4777,2.4780
GBPCAD,20030207,153100,2.4782,2.4783,2.4782,2.4782
GBPCAD,20030207,153200,2.4782,2.4782,2.4778,2.4778
GBPCAD,20030207,153300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030207,153400,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030207,153500,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030207,153600,2.4779,2.4783,2.4779,2.4782
GBPCAD,20030207,153700,2.4782,2.4783,2.4780,2.4780
GBPCAD,20030207,153800,2.4780,2.4782,2.4778,2.4778
GBPCAD,20030207,153900,2.4776,2.4776,2.4772,2.4775
GBPCAD,20030207,154000,2.4775,2.4779,2.4775,2.4779
GBPCAD,20030207,154100,2.4783,2.4785,2.4783,2.4783
GBPCAD,20030207,154200,2.4782,2.4782,2.4780,2.4780
GBPCAD,20030207,154300,2.4779,2.4779,2.4778,2.4778
GBPCAD,20030207,154400,2.4778,2.4780,2.4778,2.4780
GBPCAD,20030207,154500,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030207,154600,2.4779,2.4785,2.4779,2.4785
GBPCAD,20030207,154700,2.4787,2.4796,2.4787,2.4796
GBPCAD,20030207,154800,2.4800,2.4801,2.4800,2.4801
GBPCAD,20030207,154900,2.4801,2.4801,2.4800,2.4800
GBPCAD,20030207,155000,2.4800,2.4800,2.4790,2.4790
GBPCAD,20030207,155100,2.4790,2.4790,2.4786,2.4786
GBPCAD,20030207,155200,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030207,155300,2.4787,2.4800,2.4787,2.4800
GBPCAD,20030207,155400,2.4802,2.4808,2.4802,2.4805
GBPCAD,20030207,155500,2.4804,2.4804,2.4797,2.4799
GBPCAD,20030207,155600,2.4800,2.4806,2.4800,2.4805
GBPCAD,20030207,155700,2.4806,2.4810,2.4806,2.4810
GBPCAD,20030207,155800,2.4810,2.4810,2.4806,2.4806
GBPCAD,20030207,155900,2.4806,2.4807,2.4801,2.4807
GBPCAD,20030207,160000,2.4806,2.4806,2.4796,2.4796
GBPCAD,20030207,160100,2.4795,2.4797,2.4795,2.4797
GBPCAD,20030207,160200,2.4796,2.4796,2.4781,2.4781
GBPCAD,20030207,160300,2.4780,2.4780,2.4771,2.4771
GBPCAD,20030207,160400,2.4772,2.4775,2.4772,2.4772
GBPCAD,20030207,160500,2.4771,2.4784,2.4771,2.4784
GBPCAD,20030207,160600,2.4787,2.4792,2.4787,2.4789
GBPCAD,20030207,160700,2.4790,2.4792,2.4784,2.4784
GBPCAD,20030207,160800,2.4783,2.4784,2.4783,2.4783
GBPCAD,20030207,160900,2.4782,2.4782,2.4780,2.4781
GBPCAD,20030207,161000,2.4782,2.4782,2.4780,2.4780
GBPCAD,20030207,161100,2.4781,2.4783,2.4781,2.4783
GBPCAD,20030207,161200,2.4785,2.4794,2.4785,2.4792
GBPCAD,20030207,161300,2.4790,2.4805,2.4790,2.4805
GBPCAD,20030207,161400,2.4806,2.4814,2.4806,2.4814
GBPCAD,20030207,161500,2.4815,2.4815,2.4811,2.4811
GBPCAD,20030207,161600,2.4811,2.4818,2.4811,2.4818
GBPCAD,20030207,161700,2.4820,2.4821,2.4818,2.4821
GBPCAD,20030207,161800,2.4822,2.4824,2.4822,2.4824
GBPCAD,20030207,161900,2.4825,2.4831,2.4825,2.4827
GBPCAD,20030207,162000,2.4826,2.4826,2.4818,2.4818
GBPCAD,20030207,162100,2.4817,2.4817,2.4810,2.4810
GBPCAD,20030207,162200,2.4808,2.4815,2.4808,2.4815
GBPCAD,20030207,162300,2.4812,2.4812,2.4811,2.4812
GBPCAD,20030207,162400,2.4813,2.4815,2.4813,2.4813
GBPCAD,20030207,162500,2.4811,2.4811,2.4808,2.4808
GBPCAD,20030207,162600,2.4810,2.4810,2.4806,2.4806
GBPCAD,20030207,162700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,162800,2.4810,2.4815,2.4810,2.4815
GBPCAD,20030207,162900,2.4817,2.4822,2.4817,2.4822
GBPCAD,20030207,163000,2.4822,2.4824,2.4822,2.4824
GBPCAD,20030207,163100,2.4825,2.4839,2.4825,2.4839
GBPCAD,20030207,163200,2.4837,2.4837,2.4825,2.4827
GBPCAD,20030207,163300,2.4825,2.4825,2.4813,2.4813
GBPCAD,20030207,163400,2.4811,2.4811,2.4808,2.4808
GBPCAD,20030207,163500,2.4807,2.4810,2.4806,2.4810
GBPCAD,20030207,163600,2.4811,2.4818,2.4811,2.4818
GBPCAD,20030207,163700,2.4818,2.4818,2.4813,2.4813
GBPCAD,20030207,163800,2.4813,2.4814,2.4813,2.4814
GBPCAD,20030207,163900,2.4815,2.4820,2.4815,2.4820
GBPCAD,20030207,164000,2.4821,2.4825,2.4821,2.4824
GBPCAD,20030207,164100,2.4822,2.4822,2.4815,2.4815
GBPCAD,20030207,164200,2.4816,2.4817,2.4815,2.4815
GBPCAD,20030207,164300,2.4815,2.4816,2.4813,2.4814
GBPCAD,20030207,164400,2.4815,2.4817,2.4815,2.4817
GBPCAD,20030207,164500,2.4817,2.4817,2.4815,2.4815
GBPCAD,20030207,164600,2.4814,2.4815,2.4813,2.4815
GBPCAD,20030207,164700,2.4816,2.4818,2.4816,2.4818
GBPCAD,20030207,164800,2.4819,2.4819,2.4818,2.4818
GBPCAD,20030207,164900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,165000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,165100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,165200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,165300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,165400,2.4822,2.4827,2.4821,2.4827
GBPCAD,20030207,165500,2.4828,2.4828,2.4825,2.4827
GBPCAD,20030207,165600,2.4828,2.4840,2.4828,2.4840
GBPCAD,20030207,165700,2.4841,2.4845,2.4841,2.4843
GBPCAD,20030207,165800,2.4842,2.4850,2.4842,2.4849
GBPCAD,20030207,165900,2.4848,2.4848,2.4843,2.4843
GBPCAD,20030207,170000,2.4843,2.4843,2.4835,2.4835
GBPCAD,20030207,170100,2.4834,2.4834,2.4831,2.4831
GBPCAD,20030207,170200,2.4830,2.4830,2.4826,2.4826
GBPCAD,20030207,170300,2.4825,2.4825,2.4821,2.4821
GBPCAD,20030207,170400,2.4820,2.4822,2.4820,2.4822
GBPCAD,20030207,170500,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,170600,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,170700,2.4825,2.4825,2.4822,2.4822
GBPCAD,20030207,170800,2.4822,2.4826,2.4822,2.4826
GBPCAD,20030207,170900,2.4826,2.4827,2.4825,2.4825
GBPCAD,20030207,171000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,171100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,171200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,171300,2.4825,2.4825,2.4820,2.4820
GBPCAD,20030207,171400,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030207,171500,2.4820,2.4820,2.4817,2.4817
GBPCAD,20030207,171600,2.4817,2.4817,2.4816,2.4816
GBPCAD,20030207,171700,2.4816,2.4816,2.4816,2.4816
GBPCAD,20030207,171800,2.4816,2.4816,2.4812,2.4812
GBPCAD,20030207,171900,2.4812,2.4816,2.4812,2.4816
GBPCAD,20030207,172000,2.4816,2.4816,2.4814,2.4816
GBPCAD,20030207,172100,2.4818,2.4820,2.4818,2.4820
GBPCAD,20030207,172200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,172300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,172400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,172500,2.4820,2.4825,2.4820,2.4824
GBPCAD,20030207,172600,2.4822,2.4822,2.4813,2.4813
GBPCAD,20030207,172700,2.4813,2.4814,2.4813,2.4814
GBPCAD,20030207,172800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,172900,2.4813,2.4813,2.4808,2.4808
GBPCAD,20030207,173000,2.4808,2.4811,2.4808,2.4811
GBPCAD,20030207,173100,2.4811,2.4811,2.4810,2.4810
GBPCAD,20030207,173200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,173300,2.4807,2.4810,2.4806,2.4810
GBPCAD,20030207,173400,2.4811,2.4815,2.4811,2.4815
GBPCAD,20030207,173500,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030207,173600,2.4815,2.4815,2.4814,2.4815
GBPCAD,20030207,173700,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,173800,2.4815,2.4818,2.4815,2.4818
GBPCAD,20030207,173900,2.4815,2.4817,2.4815,2.4817
GBPCAD,20030207,174000,2.4817,2.4820,2.4817,2.4820
GBPCAD,20030207,174100,2.4820,2.4820,2.4819,2.4819
GBPCAD,20030207,174200,2.4820,2.4822,2.4820,2.4820
GBPCAD,20030207,174300,2.4820,2.4821,2.4820,2.4820
GBPCAD,20030207,174400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,174500,2.4820,2.4820,2.4818,2.4818
GBPCAD,20030207,174600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,174700,2.4818,2.4818,2.4813,2.4813
GBPCAD,20030207,174800,2.4813,2.4813,2.4810,2.4810
GBPCAD,20030207,174900,2.4810,2.4811,2.4809,2.4809
GBPCAD,20030207,175000,2.4808,2.4808,2.4801,2.4801
GBPCAD,20030207,175100,2.4800,2.4800,2.4793,2.4793
GBPCAD,20030207,175200,2.4792,2.4792,2.4786,2.4786
GBPCAD,20030207,175300,2.4786,2.4786,2.4782,2.4782
GBPCAD,20030207,175400,2.4780,2.4780,2.4779,2.4779
GBPCAD,20030207,175500,2.4778,2.4778,2.4760,2.4760
GBPCAD,20030207,175600,2.4759,2.4765,2.4758,2.4765
GBPCAD,20030207,175700,2.4766,2.4769,2.4766,2.4769
GBPCAD,20030207,175800,2.4771,2.4771,2.4769,2.4769
GBPCAD,20030207,175900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030207,180000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030207,180100,2.4769,2.4769,2.4766,2.4769
GBPCAD,20030207,180200,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030207,180300,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030207,180400,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030207,180500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030207,180600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030207,180700,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030207,180800,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030207,180900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030207,181000,2.4765,2.4765,2.4763,2.4763
GBPCAD,20030207,181100,2.4763,2.4766,2.4763,2.4766
GBPCAD,20030207,181200,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030207,181300,2.4766,2.4768,2.4766,2.4768
GBPCAD,20030207,181400,2.4768,2.4772,2.4768,2.4772
GBPCAD,20030207,181500,2.4772,2.4774,2.4772,2.4774
GBPCAD,20030207,181600,2.4774,2.4781,2.4774,2.4777
GBPCAD,20030207,181700,2.4776,2.4776,2.4771,2.4771
GBPCAD,20030207,181800,2.4771,2.4772,2.4771,2.4771
GBPCAD,20030207,181900,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030207,182000,2.4772,2.4773,2.4772,2.4773
GBPCAD,20030207,182100,2.4774,2.4777,2.4774,2.4777
GBPCAD,20030207,182200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,182300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,182400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,182500,2.4778,2.4778,2.4772,2.4772
GBPCAD,20030207,182600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030207,182700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030207,182800,2.4771,2.4771,2.4766,2.4766
GBPCAD,20030207,182900,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030207,183000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,183100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,183200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030207,183300,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030207,183400,2.4766,2.4766,2.4762,2.4762
GBPCAD,20030207,183500,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030207,183600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,183700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,183800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,183900,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030207,184000,2.4753,2.4757,2.4753,2.4757
GBPCAD,20030207,184100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,184200,2.4763,2.4763,2.4760,2.4760
GBPCAD,20030207,184300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030207,184400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030207,184500,2.4760,2.4760,2.4756,2.4756
GBPCAD,20030207,184600,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030207,184700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030207,184800,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030207,184900,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030207,185000,2.4756,2.4756,2.4751,2.4751
GBPCAD,20030207,185100,2.4751,2.4752,2.4751,2.4752
GBPCAD,20030207,185200,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030207,185300,2.4752,2.4758,2.4752,2.4758
GBPCAD,20030207,185400,2.4759,2.4760,2.4757,2.4757
GBPCAD,20030207,185500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,185600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030207,185700,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030207,185800,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030207,185900,2.4758,2.4758,2.4751,2.4751
GBPCAD,20030207,190000,2.4750,2.4750,2.4746,2.4746
GBPCAD,20030207,190100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030207,190200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030207,190300,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030207,190400,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030207,190500,2.4751,2.4751,2.4748,2.4748
GBPCAD,20030207,190600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,190700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030207,190800,2.4748,2.4749,2.4748,2.4749
GBPCAD,20030207,190900,2.4748,2.4749,2.4748,2.4749
GBPCAD,20030207,191000,2.4749,2.4750,2.4749,2.4750
GBPCAD,20030207,191100,2.4750,2.4755,2.4750,2.4755
GBPCAD,20030207,191200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030207,191300,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030207,191400,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030207,191500,2.4755,2.4761,2.4755,2.4761
GBPCAD,20030207,191600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030207,191700,2.4761,2.4764,2.4761,2.4764
GBPCAD,20030207,191800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,191900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,192000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,192100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030207,192200,2.4764,2.4770,2.4764,2.4770
GBPCAD,20030207,192300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030207,192400,2.4771,2.4777,2.4771,2.4777
GBPCAD,20030207,192500,2.4778,2.4785,2.4778,2.4785
GBPCAD,20030207,192600,2.4787,2.4787,2.4781,2.4781
GBPCAD,20030207,192700,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030207,192800,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030207,192900,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030207,193000,2.4780,2.4780,2.4776,2.4776
GBPCAD,20030207,193100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030207,193200,2.4777,2.4778,2.4777,2.4778
GBPCAD,20030207,193300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030207,193400,2.4775,2.4779,2.4773,2.4779
GBPCAD,20030207,193500,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030207,193600,2.4780,2.4786,2.4780,2.4786
GBPCAD,20030207,193700,2.4786,2.4787,2.4786,2.4787
GBPCAD,20030207,193800,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030207,193900,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030207,194000,2.4793,2.4793,2.4792,2.4792
GBPCAD,20030207,194100,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030207,194200,2.4792,2.4796,2.4792,2.4796
GBPCAD,20030207,194300,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030207,194400,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030207,194500,2.4796,2.4797,2.4796,2.4797
GBPCAD,20030207,194600,2.4797,2.4798,2.4797,2.4798
GBPCAD,20030207,194700,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030207,194800,2.4801,2.4801,2.4799,2.4799
GBPCAD,20030207,194900,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,195000,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,195100,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,195200,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,195300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,195400,2.4799,2.4799,2.4797,2.4797
GBPCAD,20030207,195500,2.4797,2.4798,2.4797,2.4797
GBPCAD,20030207,195600,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,195700,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,195800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,195900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,200000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,200100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030207,200200,2.4797,2.4808,2.4797,2.4808
GBPCAD,20030207,200300,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,200400,2.4806,2.4808,2.4806,2.4808
GBPCAD,20030207,200500,2.4808,2.4808,2.4806,2.4806
GBPCAD,20030207,200600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030207,200700,2.4805,2.4809,2.4805,2.4809
GBPCAD,20030207,200800,2.4809,2.4810,2.4809,2.4810
GBPCAD,20030207,200900,2.4811,2.4812,2.4811,2.4811
GBPCAD,20030207,201000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,201100,2.4806,2.4813,2.4806,2.4813
GBPCAD,20030207,201200,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030207,201300,2.4814,2.4814,2.4813,2.4814
GBPCAD,20030207,201400,2.4813,2.4813,2.4810,2.4810
GBPCAD,20030207,201500,2.4810,2.4810,2.4807,2.4807
GBPCAD,20030207,201600,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,201700,2.4810,2.4811,2.4810,2.4811
GBPCAD,20030207,201800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,201900,2.4813,2.4818,2.4813,2.4818
GBPCAD,20030207,202000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,202100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,202200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,202300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,202400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,202500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,202600,2.4818,2.4820,2.4818,2.4820
GBPCAD,20030207,202700,2.4821,2.4821,2.4820,2.4820
GBPCAD,20030207,202800,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030207,202900,2.4822,2.4828,2.4822,2.4828
GBPCAD,20030207,203000,2.4829,2.4831,2.4829,2.4829
GBPCAD,20030207,203100,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030207,203200,2.4827,2.4827,2.4824,2.4824
GBPCAD,20030207,203300,2.4824,2.4824,2.4821,2.4821
GBPCAD,20030207,203400,2.4821,2.4821,2.4815,2.4815
GBPCAD,20030207,203500,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,203600,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,203700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,203800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030207,203900,2.4813,2.4813,2.4810,2.4810
GBPCAD,20030207,204000,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030207,204100,2.4809,2.4810,2.4809,2.4810
GBPCAD,20030207,204200,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030207,204300,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030207,204400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,204500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,204600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,204700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,204800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,204900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,205000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,205100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030207,205200,2.4811,2.4816,2.4811,2.4816
GBPCAD,20030207,205300,2.4816,2.4816,2.4816,2.4816
GBPCAD,20030207,205400,2.4816,2.4818,2.4816,2.4818
GBPCAD,20030207,205500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,205600,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030207,205700,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,205800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,205900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,210000,2.4820,2.4820,2.4818,2.4818
GBPCAD,20030207,210100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,210200,2.4821,2.4822,2.4821,2.4822
GBPCAD,20030207,210300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,210400,2.4822,2.4822,2.4819,2.4819
GBPCAD,20030207,210500,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,210600,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030207,210700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030207,210800,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030207,210900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030207,211000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,211100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,211200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030207,211300,2.4818,2.4818,2.4815,2.4815
GBPCAD,20030207,211400,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,211500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,211600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030207,211700,2.4815,2.4822,2.4815,2.4822
GBPCAD,20030207,211800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,211900,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,212000,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,212100,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030207,212200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,212900,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,213000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,213100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,213200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030207,213300,2.4825,2.4825,2.4819,2.4822
GBPCAD,20030207,213400,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,213500,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030207,213600,2.4822,2.4822,2.4816,2.4816
GBPCAD,20030207,213700,2.4814,2.4814,2.4805,2.4805
GBPCAD,20030207,213800,2.4803,2.4803,2.4801,2.4801
GBPCAD,20030207,213900,2.4801,2.4803,2.4801,2.4803
GBPCAD,20030207,214000,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030207,214100,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030207,214200,2.4801,2.4801,2.4799,2.4799
GBPCAD,20030207,214300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030207,214400,2.4799,2.4799,2.4796,2.4796
GBPCAD,20030207,214500,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030207,214600,2.4796,2.4797,2.4796,2.4797
GBPCAD,20030207,214700,2.4797,2.4800,2.4797,2.4800
GBPCAD,20030207,214800,2.4801,2.4806,2.4801,2.4806
GBPCAD,20030207,214900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,215000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,215100,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030207,215200,2.4807,2.4807,2.4805,2.4805
GBPCAD,20030207,215300,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030207,215400,2.4805,2.4805,2.4804,2.4804
GBPCAD,20030207,215500,2.4804,2.4805,2.4804,2.4805
GBPCAD,20030207,215600,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030207,215700,2.4805,2.4805,2.4805,2.4805
GBPCAD,20030207,215800,2.4805,2.4807,2.4805,2.4807
GBPCAD,20030207,215900,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030207,220000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030207,000100,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000200,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000300,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000400,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000500,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000600,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000700,2.7690,2.7690,2.7690,2.7690
GBPAUD,20030207,000800,2.7688,2.7688,2.7688,2.7688
GBPAUD,20030207,000900,2.7688,2.7688,2.7688,2.7688
GBPAUD,20030207,001000,2.7688,2.7688,2.7688,2.7688
GBPAUD,20030207,001100,2.7688,2.7689,2.7688,2.7689
GBPAUD,20030207,001200,2.7689,2.7693,2.7689,2.7693
GBPAUD,20030207,001300,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030207,001400,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030207,001500,2.7693,2.7693,2.7693,2.7693
GBPAUD,20030207,001600,2.7693,2.7693,2.7690,2.7690
GBPAUD,20030207,001700,2.7690,2.7690,2.7689,2.7689
GBPAUD,20030207,001800,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030207,001900,2.7689,2.7689,2.7689,2.7689
GBPAUD,20030207,002000,2.7689,2.7689,2.7683,2.7683
GBPAUD,20030207,002100,2.7683,2.7683,2.7683,2.7683
GBPAUD,20030207,002200,2.7683,2.7683,2.7682,2.7682
GBPAUD,20030207,002300,2.7682,2.7686,2.7682,2.7686
GBPAUD,20030207,002400,2.7685,2.7685,2.7680,2.7680
GBPAUD,20030207,002500,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030207,002600,2.7680,2.7680,2.7680,2.7680
GBPAUD,20030207,002700,2.7680,2.7680,2.7678,2.7678
GBPAUD,20030207,002800,2.7676,2.7678,2.7676,2.7678
GBPAUD,20030207,002900,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003000,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003100,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003200,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003300,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003400,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003500,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003600,2.7678,2.7678,2.7678,2.7678
GBPAUD,20030207,003700,2.7678,2.7678,2.7674,2.7674
GBPAUD,20030207,003800,2.7674,2.7674,2.7674,2.7674
GBPAUD,20030207,003900,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030207,004000,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030207,004100,2.7675,2.7675,2.7675,2.7675
GBPAUD,20030207,004200,2.7671,2.7671,2.7671,2.7671
GBPAUD,20030207,004300,2.7671,2.7671,2.7667,2.7667
GBPAUD,20030207,004400,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,004500,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,004600,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,004700,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,004800,2.7667,2.7667,2.7665,2.7665
GBPAUD,20030207,004900,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030207,005000,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030207,005100,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030207,005200,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030207,005300,2.7665,2.7665,2.7664,2.7664
GBPAUD,20030207,005400,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030207,005500,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030207,005600,2.7664,2.7664,2.7662,2.7662
GBPAUD,20030207,005700,2.7662,2.7662,2.7655,2.7655
GBPAUD,20030207,005800,2.7655,2.7655,2.7654,2.7655
GBPAUD,20030207,005900,2.7655,2.7661,2.7655,2.7661
GBPAUD,20030207,010000,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030207,010100,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030207,010200,2.7663,2.7664,2.7661,2.7661
GBPAUD,20030207,010300,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,010400,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030207,010500,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030207,010600,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030207,010700,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030207,010800,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030207,010900,2.7660,2.7660,2.7660,2.7660
GBPAUD,20030207,011000,2.7660,2.7660,2.7655,2.7655
GBPAUD,20030207,011100,2.7655,2.7655,2.7648,2.7648
GBPAUD,20030207,011200,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,011300,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,011400,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,011500,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,011600,2.7648,2.7650,2.7648,2.7650
GBPAUD,20030207,011700,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,011800,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,011900,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,012000,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,012100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,012200,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,012300,2.7655,2.7656,2.7655,2.7656
GBPAUD,20030207,012400,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,012500,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,012600,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,012700,2.7656,2.7657,2.7650,2.7650
GBPAUD,20030207,012800,2.7648,2.7648,2.7644,2.7644
GBPAUD,20030207,012900,2.7644,2.7647,2.7644,2.7647
GBPAUD,20030207,013000,2.7647,2.7648,2.7647,2.7647
GBPAUD,20030207,013100,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,013200,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,013300,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,013400,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,013500,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,013600,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,013700,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,013800,2.7645,2.7645,2.7644,2.7644
GBPAUD,20030207,013900,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,014000,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,014100,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,014200,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,014300,2.7644,2.7647,2.7644,2.7647
GBPAUD,20030207,014400,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,014500,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,014600,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,014700,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,014800,2.7647,2.7647,2.7646,2.7646
GBPAUD,20030207,014900,2.7644,2.7644,2.7638,2.7641
GBPAUD,20030207,015000,2.7643,2.7648,2.7643,2.7648
GBPAUD,20030207,015100,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,015200,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,015300,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,015400,2.7648,2.7651,2.7648,2.7651
GBPAUD,20030207,015500,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,015600,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,015700,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,015800,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,015900,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,020000,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,020100,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,020200,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,020300,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,020400,2.7650,2.7653,2.7650,2.7653
GBPAUD,20030207,020500,2.7653,2.7653,2.7652,2.7652
GBPAUD,20030207,020600,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,020700,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,020800,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,020900,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,021000,2.7652,2.7652,2.7650,2.7650
GBPAUD,20030207,021100,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,021200,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,021300,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,021400,2.7650,2.7655,2.7650,2.7655
GBPAUD,20030207,021500,2.7655,2.7657,2.7655,2.7657
GBPAUD,20030207,021600,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,021700,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,021800,2.7657,2.7659,2.7657,2.7659
GBPAUD,20030207,021900,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,022000,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,022100,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,022200,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,022300,2.7657,2.7657,2.7654,2.7654
GBPAUD,20030207,022400,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,022500,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,022600,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,022700,2.7654,2.7658,2.7654,2.7658
GBPAUD,20030207,022800,2.7659,2.7661,2.7659,2.7661
GBPAUD,20030207,022900,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,023000,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,023100,2.7661,2.7661,2.7659,2.7661
GBPAUD,20030207,023200,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,023300,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,023400,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,023500,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,023600,2.7661,2.7662,2.7661,2.7662
GBPAUD,20030207,023700,2.7665,2.7665,2.7665,2.7665
GBPAUD,20030207,023800,2.7665,2.7666,2.7665,2.7666
GBPAUD,20030207,023900,2.7666,2.7666,2.7666,2.7666
GBPAUD,20030207,024000,2.7668,2.7669,2.7668,2.7669
GBPAUD,20030207,024100,2.7669,2.7672,2.7669,2.7671
GBPAUD,20030207,024200,2.7669,2.7669,2.7669,2.7669
GBPAUD,20030207,024300,2.7669,2.7669,2.7667,2.7667
GBPAUD,20030207,024400,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,024500,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,024600,2.7667,2.7667,2.7667,2.7667
GBPAUD,20030207,024700,2.7664,2.7664,2.7661,2.7661
GBPAUD,20030207,024800,2.7661,2.7661,2.7652,2.7652
GBPAUD,20030207,024900,2.7652,2.7652,2.7650,2.7650
GBPAUD,20030207,025000,2.7653,2.7655,2.7653,2.7655
GBPAUD,20030207,025100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,025200,2.7655,2.7655,2.7654,2.7654
GBPAUD,20030207,025300,2.7654,2.7654,2.7652,2.7652
GBPAUD,20030207,025400,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,025500,2.7652,2.7654,2.7652,2.7654
GBPAUD,20030207,025600,2.7652,2.7652,2.7650,2.7650
GBPAUD,20030207,025700,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,025800,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,025900,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030000,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030100,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030200,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030300,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030400,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030500,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030600,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030700,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030800,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,030900,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031000,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031100,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031200,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031300,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031400,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031500,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031600,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031700,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031800,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,031900,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032000,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032100,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032200,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032300,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032400,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032500,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032600,2.7651,2.7651,2.7651,2.7651
GBPAUD,20030207,032700,2.7651,2.7655,2.7651,2.7655
GBPAUD,20030207,032800,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,032900,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,033000,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,033100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,033200,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,033300,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,033400,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,033500,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,033600,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,033700,2.7652,2.7652,2.7649,2.7649
GBPAUD,20030207,033800,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030207,033900,2.7649,2.7649,2.7648,2.7648
GBPAUD,20030207,034000,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,034100,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,034200,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,034300,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,034400,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,034500,2.7644,2.7646,2.7644,2.7646
GBPAUD,20030207,034600,2.7646,2.7646,2.7641,2.7641
GBPAUD,20030207,034700,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030207,034800,2.7640,2.7640,2.7634,2.7634
GBPAUD,20030207,034900,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,035000,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,035100,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,035200,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,035300,2.7634,2.7639,2.7634,2.7639
GBPAUD,20030207,035400,2.7639,2.7641,2.7639,2.7641
GBPAUD,20030207,035500,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,035600,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,035700,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,035800,2.7641,2.7644,2.7641,2.7644
GBPAUD,20030207,035900,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,040000,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,040100,2.7645,2.7649,2.7645,2.7649
GBPAUD,20030207,040200,2.7649,2.7649,2.7649,2.7649
GBPAUD,20030207,040300,2.7651,2.7652,2.7651,2.7652
GBPAUD,20030207,040400,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,040500,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,040600,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,040700,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,040800,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,040900,2.7652,2.7653,2.7652,2.7653
GBPAUD,20030207,041000,2.7653,2.7653,2.7653,2.7653
GBPAUD,20030207,041100,2.7653,2.7653,2.7653,2.7653
GBPAUD,20030207,041200,2.7653,2.7653,2.7653,2.7653
GBPAUD,20030207,041300,2.7653,2.7658,2.7653,2.7658
GBPAUD,20030207,041400,2.7658,2.7658,2.7658,2.7658
GBPAUD,20030207,041500,2.7658,2.7658,2.7658,2.7658
GBPAUD,20030207,041600,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,041700,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,041800,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,041900,2.7655,2.7656,2.7655,2.7656
GBPAUD,20030207,042000,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,042100,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,042200,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,042300,2.7656,2.7656,2.7647,2.7647
GBPAUD,20030207,042400,2.7650,2.7651,2.7648,2.7648
GBPAUD,20030207,042500,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,042600,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,042700,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,042800,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030207,042900,2.7648,2.7650,2.7648,2.7650
GBPAUD,20030207,043000,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,043100,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,043200,2.7650,2.7650,2.7650,2.7650
GBPAUD,20030207,043300,2.7650,2.7650,2.7645,2.7645
GBPAUD,20030207,043400,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,043500,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030207,043600,2.7645,2.7657,2.7645,2.7657
GBPAUD,20030207,043700,2.7658,2.7663,2.7658,2.7661
GBPAUD,20030207,043800,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,043900,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030207,044000,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,044100,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,044200,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030207,044300,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,044400,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,044500,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,044600,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,044700,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030207,044800,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030207,044900,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030207,045000,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030207,045100,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030207,045200,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030207,045300,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030207,045400,2.7659,2.7659,2.7654,2.7654
GBPAUD,20030207,045500,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,045600,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,045700,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,045800,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,045900,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,050000,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,050100,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,050200,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,050300,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,050400,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,050500,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,050600,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,050700,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,050800,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,050900,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051000,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051200,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051300,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051400,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051500,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051600,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030207,051700,2.7655,2.7655,2.7654,2.7654
GBPAUD,20030207,051800,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,051900,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052000,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052100,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052200,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052300,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052400,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052500,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052600,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052700,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052800,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,052900,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053000,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053100,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053200,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053300,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053400,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053500,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053600,2.7654,2.7654,2.7654,2.7654
GBPAUD,20030207,053700,2.7654,2.7654,2.7646,2.7646
GBPAUD,20030207,053800,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030207,053900,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030207,054000,2.7646,2.7646,2.7646,2.7646
GBPAUD,20030207,054100,2.7646,2.7646,2.7637,2.7637
GBPAUD,20030207,054200,2.7637,2.7640,2.7637,2.7640
GBPAUD,20030207,054300,2.7640,2.7640,2.7637,2.7637
GBPAUD,20030207,054400,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030207,054500,2.7642,2.7643,2.7641,2.7641
GBPAUD,20030207,054600,2.7638,2.7638,2.7630,2.7630
GBPAUD,20030207,054700,2.7630,2.7630,2.7627,2.7627
GBPAUD,20030207,054800,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030207,054900,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030207,055000,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030207,055100,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030207,055200,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030207,055300,2.7627,2.7631,2.7627,2.7631
GBPAUD,20030207,055400,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,055500,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,055600,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,055700,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,055800,2.7631,2.7634,2.7631,2.7633
GBPAUD,20030207,055900,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030207,060000,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030207,060100,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030207,060200,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030207,060300,2.7633,2.7633,2.7624,2.7624
GBPAUD,20030207,060400,2.7624,2.7624,2.7620,2.7620
GBPAUD,20030207,060500,2.7620,2.7620,2.7619,2.7619
GBPAUD,20030207,060600,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,060700,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,060800,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,060900,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,061000,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,061100,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,061200,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030207,061300,2.7612,2.7613,2.7610,2.7610
GBPAUD,20030207,061400,2.7609,2.7609,2.7605,2.7605
GBPAUD,20030207,061500,2.7603,2.7603,2.7599,2.7599
GBPAUD,20030207,061600,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030207,061700,2.7599,2.7599,2.7596,2.7596
GBPAUD,20030207,061800,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030207,061900,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030207,062000,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030207,062100,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030207,062200,2.7590,2.7590,2.7589,2.7589
GBPAUD,20030207,062300,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,062400,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,062500,2.7589,2.7589,2.7581,2.7581
GBPAUD,20030207,062600,2.7581,2.7582,2.7580,2.7580
GBPAUD,20030207,062700,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,062800,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,062900,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,063000,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,063100,2.7578,2.7578,2.7576,2.7576
GBPAUD,20030207,063200,2.7574,2.7574,2.7569,2.7569
GBPAUD,20030207,063300,2.7565,2.7565,2.7564,2.7564
GBPAUD,20030207,063400,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030207,063500,2.7563,2.7564,2.7563,2.7564
GBPAUD,20030207,063600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,063700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,063800,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030207,063900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030207,064000,2.7563,2.7565,2.7563,2.7565
GBPAUD,20030207,064100,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030207,064200,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030207,064300,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030207,064400,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030207,064500,2.7565,2.7569,2.7565,2.7569
GBPAUD,20030207,064600,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030207,064700,2.7571,2.7574,2.7571,2.7574
GBPAUD,20030207,064800,2.7576,2.7582,2.7576,2.7582
GBPAUD,20030207,064900,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,065000,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,065100,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,065200,2.7582,2.7582,2.7581,2.7581
GBPAUD,20030207,065300,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030207,065400,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030207,065500,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030207,065600,2.7581,2.7581,2.7579,2.7579
GBPAUD,20030207,065700,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030207,065800,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030207,065900,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030207,070000,2.7579,2.7587,2.7579,2.7587
GBPAUD,20030207,070100,2.7587,2.7591,2.7587,2.7591
GBPAUD,20030207,070200,2.7591,2.7596,2.7591,2.7595
GBPAUD,20030207,070300,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030207,070400,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030207,070500,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030207,070600,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030207,070700,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030207,070800,2.7595,2.7611,2.7595,2.7611
GBPAUD,20030207,070900,2.7613,2.7617,2.7613,2.7617
GBPAUD,20030207,071000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030207,071100,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030207,071200,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030207,071300,2.7617,2.7617,2.7614,2.7614
GBPAUD,20030207,071400,2.7614,2.7616,2.7614,2.7616
GBPAUD,20030207,071500,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030207,071600,2.7616,2.7617,2.7616,2.7616
GBPAUD,20030207,071700,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030207,071800,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030207,071900,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030207,072000,2.7608,2.7608,2.7605,2.7605
GBPAUD,20030207,072100,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030207,072200,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030207,072300,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,072400,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,072500,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,072600,2.7601,2.7604,2.7601,2.7604
GBPAUD,20030207,072700,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030207,072800,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030207,072900,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030207,073000,2.7602,2.7602,2.7597,2.7597
GBPAUD,20030207,073100,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,073200,2.7596,2.7598,2.7596,2.7598
GBPAUD,20030207,073300,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,073400,2.7597,2.7597,2.7590,2.7590
GBPAUD,20030207,073500,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030207,073600,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030207,073700,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030207,073800,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030207,073900,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030207,074000,2.7590,2.7590,2.7589,2.7589
GBPAUD,20030207,074100,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,074200,2.7588,2.7588,2.7587,2.7587
GBPAUD,20030207,074300,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030207,074400,2.7584,2.7584,2.7577,2.7577
GBPAUD,20030207,074500,2.7576,2.7576,2.7567,2.7567
GBPAUD,20030207,074600,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030207,074700,2.7569,2.7574,2.7567,2.7574
GBPAUD,20030207,074800,2.7577,2.7584,2.7577,2.7584
GBPAUD,20030207,074900,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030207,075000,2.7584,2.7589,2.7584,2.7589
GBPAUD,20030207,075100,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,075200,2.7589,2.7592,2.7587,2.7587
GBPAUD,20030207,075300,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030207,075400,2.7585,2.7585,2.7582,2.7582
GBPAUD,20030207,075500,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,075600,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,075700,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,075800,2.7585,2.7585,2.7582,2.7582
GBPAUD,20030207,075900,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,080000,2.7580,2.7580,2.7571,2.7571
GBPAUD,20030207,080100,2.7571,2.7580,2.7571,2.7580
GBPAUD,20030207,080200,2.7580,2.7580,2.7577,2.7577
GBPAUD,20030207,080300,2.7576,2.7576,2.7569,2.7569
GBPAUD,20030207,080400,2.7566,2.7567,2.7566,2.7567
GBPAUD,20030207,080500,2.7569,2.7569,2.7564,2.7564
GBPAUD,20030207,080600,2.7564,2.7571,2.7564,2.7571
GBPAUD,20030207,080700,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030207,080800,2.7571,2.7571,2.7564,2.7564
GBPAUD,20030207,080900,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,081000,2.7561,2.7562,2.7561,2.7562
GBPAUD,20030207,081100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030207,081200,2.7563,2.7564,2.7562,2.7562
GBPAUD,20030207,081300,2.7562,2.7562,2.7550,2.7550
GBPAUD,20030207,081400,2.7548,2.7548,2.7530,2.7530
GBPAUD,20030207,081500,2.7534,2.7542,2.7534,2.7542
GBPAUD,20030207,081600,2.7542,2.7547,2.7542,2.7547
GBPAUD,20030207,081700,2.7549,2.7559,2.7549,2.7559
GBPAUD,20030207,081800,2.7563,2.7567,2.7563,2.7566
GBPAUD,20030207,081900,2.7563,2.7563,2.7557,2.7562
GBPAUD,20030207,082000,2.7563,2.7570,2.7563,2.7570
GBPAUD,20030207,082100,2.7573,2.7577,2.7573,2.7577
GBPAUD,20030207,082200,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030207,082300,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030207,082400,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030207,082500,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030207,082600,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030207,082700,2.7578,2.7578,2.7577,2.7577
GBPAUD,20030207,082800,2.7577,2.7577,2.7568,2.7568
GBPAUD,20030207,082900,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030207,083000,2.7568,2.7570,2.7568,2.7570
GBPAUD,20030207,083100,2.7566,2.7566,2.7555,2.7555
GBPAUD,20030207,083200,2.7555,2.7555,2.7551,2.7552
GBPAUD,20030207,083300,2.7553,2.7559,2.7553,2.7559
GBPAUD,20030207,083400,2.7560,2.7560,2.7553,2.7553
GBPAUD,20030207,083500,2.7552,2.7552,2.7537,2.7537
GBPAUD,20030207,083600,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030207,083700,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030207,083800,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030207,083900,2.7545,2.7545,2.7542,2.7542
GBPAUD,20030207,084000,2.7542,2.7549,2.7542,2.7549
GBPAUD,20030207,084100,2.7550,2.7552,2.7550,2.7552
GBPAUD,20030207,084200,2.7552,2.7557,2.7552,2.7557
GBPAUD,20030207,084300,2.7558,2.7558,2.7553,2.7553
GBPAUD,20030207,084400,2.7552,2.7553,2.7552,2.7553
GBPAUD,20030207,084500,2.7555,2.7555,2.7553,2.7553
GBPAUD,20030207,084600,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030207,084700,2.7552,2.7552,2.7549,2.7549
GBPAUD,20030207,084800,2.7549,2.7552,2.7549,2.7552
GBPAUD,20030207,084900,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030207,085000,2.7552,2.7565,2.7552,2.7565
GBPAUD,20030207,085100,2.7562,2.7562,2.7555,2.7555
GBPAUD,20030207,085200,2.7553,2.7555,2.7553,2.7555
GBPAUD,20030207,085300,2.7559,2.7569,2.7559,2.7568
GBPAUD,20030207,085400,2.7567,2.7567,2.7559,2.7559
GBPAUD,20030207,085500,2.7557,2.7557,2.7549,2.7552
GBPAUD,20030207,085600,2.7552,2.7559,2.7552,2.7559
GBPAUD,20030207,085700,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030207,085800,2.7559,2.7559,2.7554,2.7554
GBPAUD,20030207,085900,2.7554,2.7554,2.7549,2.7549
GBPAUD,20030207,090000,2.7549,2.7556,2.7549,2.7556
GBPAUD,20030207,090100,2.7559,2.7566,2.7559,2.7564
GBPAUD,20030207,090200,2.7564,2.7566,2.7561,2.7561
GBPAUD,20030207,090300,2.7560,2.7560,2.7555,2.7555
GBPAUD,20030207,090400,2.7555,2.7556,2.7555,2.7556
GBPAUD,20030207,090500,2.7555,2.7555,2.7550,2.7550
GBPAUD,20030207,090600,2.7551,2.7552,2.7549,2.7549
GBPAUD,20030207,090700,2.7550,2.7550,2.7546,2.7546
GBPAUD,20030207,090800,2.7543,2.7543,2.7525,2.7525
GBPAUD,20030207,090900,2.7524,2.7524,2.7516,2.7523
GBPAUD,20030207,091000,2.7523,2.7524,2.7520,2.7524
GBPAUD,20030207,091100,2.7528,2.7535,2.7528,2.7530
GBPAUD,20030207,091200,2.7531,2.7535,2.7531,2.7535
GBPAUD,20030207,091300,2.7536,2.7536,2.7535,2.7535
GBPAUD,20030207,091400,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030207,091500,2.7535,2.7535,2.7528,2.7530
GBPAUD,20030207,091600,2.7530,2.7531,2.7530,2.7531
GBPAUD,20030207,091700,2.7531,2.7540,2.7531,2.7540
GBPAUD,20030207,091800,2.7535,2.7535,2.7526,2.7526
GBPAUD,20030207,091900,2.7523,2.7523,2.7518,2.7518
GBPAUD,20030207,092000,2.7517,2.7518,2.7517,2.7518
GBPAUD,20030207,092100,2.7518,2.7518,2.7516,2.7516
GBPAUD,20030207,092200,2.7515,2.7515,2.7513,2.7513
GBPAUD,20030207,092300,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030207,092400,2.7513,2.7521,2.7513,2.7521
GBPAUD,20030207,092500,2.7523,2.7529,2.7523,2.7529
GBPAUD,20030207,092600,2.7529,2.7529,2.7528,2.7528
GBPAUD,20030207,092700,2.7528,2.7534,2.7528,2.7534
GBPAUD,20030207,092800,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030207,092900,2.7531,2.7531,2.7527,2.7527
GBPAUD,20030207,093000,2.7527,2.7527,2.7518,2.7518
GBPAUD,20030207,093100,2.7518,2.7519,2.7518,2.7519
GBPAUD,20030207,093200,2.7519,2.7519,2.7514,2.7514
GBPAUD,20030207,093300,2.7515,2.7520,2.7515,2.7520
GBPAUD,20030207,093400,2.7519,2.7526,2.7519,2.7526
GBPAUD,20030207,093500,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030207,093600,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030207,093700,2.7525,2.7527,2.7525,2.7527
GBPAUD,20030207,093800,2.7527,2.7529,2.7525,2.7529
GBPAUD,20030207,093900,2.7532,2.7535,2.7532,2.7535
GBPAUD,20030207,094000,2.7537,2.7546,2.7537,2.7543
GBPAUD,20030207,094100,2.7541,2.7541,2.7538,2.7538
GBPAUD,20030207,094200,2.7538,2.7538,2.7537,2.7537
GBPAUD,20030207,094300,2.7542,2.7552,2.7542,2.7552
GBPAUD,20030207,094400,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030207,094500,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030207,094600,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030207,094700,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030207,094800,2.7539,2.7539,2.7537,2.7537
GBPAUD,20030207,094900,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030207,095000,2.7529,2.7531,2.7529,2.7531
GBPAUD,20030207,095100,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030207,095200,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030207,095300,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030207,095400,2.7547,2.7547,2.7539,2.7539
GBPAUD,20030207,095500,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030207,095600,2.7538,2.7538,2.7535,2.7535
GBPAUD,20030207,095700,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030207,095800,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030207,095900,2.7534,2.7534,2.7514,2.7514
GBPAUD,20030207,100000,2.7513,2.7513,2.7510,2.7510
GBPAUD,20030207,100100,2.7512,2.7512,2.7512,2.7512
GBPAUD,20030207,100200,2.7513,2.7517,2.7513,2.7517
GBPAUD,20030207,100300,2.7518,2.7529,2.7518,2.7529
GBPAUD,20030207,100400,2.7531,2.7532,2.7531,2.7532
GBPAUD,20030207,100500,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030207,100600,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030207,100700,2.7536,2.7539,2.7536,2.7538
GBPAUD,20030207,100800,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030207,100900,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030207,101000,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030207,101100,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030207,101200,2.7538,2.7538,2.7537,2.7537
GBPAUD,20030207,101300,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030207,101400,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030207,101500,2.7537,2.7537,2.7534,2.7534
GBPAUD,20030207,101600,2.7534,2.7534,2.7532,2.7532
GBPAUD,20030207,101700,2.7532,2.7539,2.7532,2.7538
GBPAUD,20030207,101800,2.7538,2.7538,2.7536,2.7538
GBPAUD,20030207,101900,2.7538,2.7549,2.7538,2.7549
GBPAUD,20030207,102000,2.7550,2.7560,2.7550,2.7560
GBPAUD,20030207,102100,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030207,102200,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030207,102300,2.7558,2.7558,2.7556,2.7556
GBPAUD,20030207,102400,2.7556,2.7556,2.7548,2.7548
GBPAUD,20030207,102500,2.7545,2.7545,2.7542,2.7545
GBPAUD,20030207,102600,2.7548,2.7552,2.7548,2.7552
GBPAUD,20030207,102700,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030207,102800,2.7549,2.7555,2.7549,2.7555
GBPAUD,20030207,102900,2.7557,2.7572,2.7557,2.7572
GBPAUD,20030207,103000,2.7571,2.7574,2.7570,2.7574
GBPAUD,20030207,103100,2.7573,2.7573,2.7570,2.7571
GBPAUD,20030207,103200,2.7571,2.7576,2.7571,2.7576
GBPAUD,20030207,103300,2.7580,2.7589,2.7580,2.7589
GBPAUD,20030207,103400,2.7590,2.7598,2.7590,2.7598
GBPAUD,20030207,103500,2.7598,2.7600,2.7598,2.7599
GBPAUD,20030207,103600,2.7599,2.7599,2.7592,2.7592
GBPAUD,20030207,103700,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030207,103800,2.7592,2.7593,2.7591,2.7591
GBPAUD,20030207,103900,2.7589,2.7589,2.7577,2.7577
GBPAUD,20030207,104000,2.7577,2.7598,2.7577,2.7598
GBPAUD,20030207,104100,2.7599,2.7616,2.7599,2.7603
GBPAUD,20030207,104200,2.7605,2.7617,2.7605,2.7617
GBPAUD,20030207,104300,2.7618,2.7622,2.7612,2.7612
GBPAUD,20030207,104400,2.7611,2.7611,2.7602,2.7602
GBPAUD,20030207,104500,2.7601,2.7601,2.7588,2.7588
GBPAUD,20030207,104600,2.7588,2.7588,2.7587,2.7587
GBPAUD,20030207,104700,2.7587,2.7587,2.7576,2.7576
GBPAUD,20030207,104800,2.7574,2.7574,2.7567,2.7574
GBPAUD,20030207,104900,2.7575,2.7589,2.7575,2.7588
GBPAUD,20030207,105000,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,105100,2.7589,2.7589,2.7588,2.7588
GBPAUD,20030207,105200,2.7588,2.7588,2.7577,2.7577
GBPAUD,20030207,105300,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030207,105400,2.7577,2.7582,2.7577,2.7582
GBPAUD,20030207,105500,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,105600,2.7584,2.7584,2.7582,2.7583
GBPAUD,20030207,105700,2.7583,2.7591,2.7580,2.7591
GBPAUD,20030207,105800,2.7591,2.7591,2.7589,2.7589
GBPAUD,20030207,105900,2.7589,2.7589,2.7585,2.7585
GBPAUD,20030207,110000,2.7584,2.7585,2.7584,2.7585
GBPAUD,20030207,110100,2.7585,2.7585,2.7573,2.7573
GBPAUD,20030207,110200,2.7571,2.7571,2.7564,2.7564
GBPAUD,20030207,110300,2.7568,2.7576,2.7568,2.7576
GBPAUD,20030207,110400,2.7578,2.7584,2.7578,2.7584
GBPAUD,20030207,110500,2.7585,2.7592,2.7585,2.7592
GBPAUD,20030207,110600,2.7592,2.7594,2.7592,2.7594
GBPAUD,20030207,110700,2.7594,2.7596,2.7594,2.7596
GBPAUD,20030207,110800,2.7596,2.7596,2.7591,2.7593
GBPAUD,20030207,110900,2.7593,2.7597,2.7593,2.7597
GBPAUD,20030207,111000,2.7597,2.7598,2.7596,2.7596
GBPAUD,20030207,111100,2.7595,2.7595,2.7594,2.7594
GBPAUD,20030207,111200,2.7593,2.7593,2.7588,2.7588
GBPAUD,20030207,111300,2.7588,2.7588,2.7580,2.7580
GBPAUD,20030207,111400,2.7578,2.7578,2.7572,2.7572
GBPAUD,20030207,111500,2.7572,2.7577,2.7572,2.7577
GBPAUD,20030207,111600,2.7578,2.7578,2.7576,2.7576
GBPAUD,20030207,111700,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030207,111800,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030207,111900,2.7574,2.7574,2.7573,2.7573
GBPAUD,20030207,112000,2.7573,2.7575,2.7571,2.7575
GBPAUD,20030207,112100,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030207,112200,2.7574,2.7574,2.7573,2.7573
GBPAUD,20030207,112300,2.7573,2.7581,2.7573,2.7581
GBPAUD,20030207,112400,2.7581,2.7582,2.7581,2.7582
GBPAUD,20030207,112500,2.7582,2.7584,2.7582,2.7584
GBPAUD,20030207,112600,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030207,112700,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030207,112800,2.7581,2.7585,2.7581,2.7585
GBPAUD,20030207,112900,2.7585,2.7592,2.7585,2.7592
GBPAUD,20030207,113000,2.7594,2.7595,2.7592,2.7592
GBPAUD,20030207,113100,2.7590,2.7590,2.7586,2.7587
GBPAUD,20030207,113200,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030207,113300,2.7587,2.7587,2.7582,2.7587
GBPAUD,20030207,113400,2.7587,2.7594,2.7587,2.7591
GBPAUD,20030207,113500,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030207,113600,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030207,113700,2.7597,2.7601,2.7597,2.7599
GBPAUD,20030207,113800,2.7598,2.7598,2.7596,2.7596
GBPAUD,20030207,113900,2.7598,2.7600,2.7598,2.7600
GBPAUD,20030207,114000,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030207,114100,2.7600,2.7601,2.7600,2.7600
GBPAUD,20030207,114200,2.7599,2.7612,2.7599,2.7612
GBPAUD,20030207,114300,2.7612,2.7619,2.7612,2.7619
GBPAUD,20030207,114400,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,114500,2.7619,2.7622,2.7619,2.7622
GBPAUD,20030207,114600,2.7623,2.7624,2.7623,2.7624
GBPAUD,20030207,114700,2.7624,2.7632,2.7624,2.7630
GBPAUD,20030207,114800,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,114900,2.7632,2.7643,2.7632,2.7643
GBPAUD,20030207,115000,2.7643,2.7643,2.7637,2.7641
GBPAUD,20030207,115100,2.7641,2.7645,2.7641,2.7645
GBPAUD,20030207,115200,2.7644,2.7648,2.7643,2.7648
GBPAUD,20030207,115300,2.7652,2.7652,2.7652,2.7652
GBPAUD,20030207,115400,2.7652,2.7652,2.7641,2.7641
GBPAUD,20030207,115500,2.7640,2.7640,2.7633,2.7633
GBPAUD,20030207,115600,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,115700,2.7631,2.7631,2.7629,2.7629
GBPAUD,20030207,115800,2.7629,2.7629,2.7629,2.7629
GBPAUD,20030207,115900,2.7634,2.7636,2.7634,2.7636
GBPAUD,20030207,120000,2.7636,2.7636,2.7621,2.7621
GBPAUD,20030207,120100,2.7620,2.7620,2.7616,2.7616
GBPAUD,20030207,120200,2.7615,2.7617,2.7615,2.7617
GBPAUD,20030207,120300,2.7616,2.7617,2.7613,2.7614
GBPAUD,20030207,120400,2.7617,2.7623,2.7617,2.7623
GBPAUD,20030207,120500,2.7624,2.7627,2.7623,2.7627
GBPAUD,20030207,120600,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030207,120700,2.7630,2.7630,2.7627,2.7627
GBPAUD,20030207,120800,2.7625,2.7627,2.7625,2.7626
GBPAUD,20030207,120900,2.7624,2.7626,2.7624,2.7626
GBPAUD,20030207,121000,2.7625,2.7625,2.7620,2.7620
GBPAUD,20030207,121100,2.7619,2.7619,2.7617,2.7617
GBPAUD,20030207,121200,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030207,121300,2.7616,2.7616,2.7613,2.7613
GBPAUD,20030207,121400,2.7612,2.7612,2.7603,2.7603
GBPAUD,20030207,121500,2.7603,2.7603,2.7596,2.7596
GBPAUD,20030207,121600,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,121700,2.7597,2.7598,2.7595,2.7598
GBPAUD,20030207,121800,2.7601,2.7617,2.7601,2.7617
GBPAUD,20030207,121900,2.7615,2.7615,2.7610,2.7613
GBPAUD,20030207,122000,2.7615,2.7615,2.7607,2.7607
GBPAUD,20030207,122100,2.7603,2.7605,2.7601,2.7605
GBPAUD,20030207,122200,2.7608,2.7609,2.7604,2.7604
GBPAUD,20030207,122300,2.7604,2.7604,2.7591,2.7591
GBPAUD,20030207,122400,2.7589,2.7589,2.7587,2.7587
GBPAUD,20030207,122500,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,122600,2.7599,2.7602,2.7599,2.7602
GBPAUD,20030207,122700,2.7603,2.7603,2.7599,2.7599
GBPAUD,20030207,122800,2.7599,2.7599,2.7594,2.7594
GBPAUD,20030207,122900,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,123000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,123100,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,123200,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,123300,2.7603,2.7603,2.7602,2.7602
GBPAUD,20030207,123400,2.7599,2.7599,2.7595,2.7598
GBPAUD,20030207,123500,2.7598,2.7600,2.7598,2.7599
GBPAUD,20030207,123600,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030207,123700,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030207,123800,2.7598,2.7602,2.7598,2.7602
GBPAUD,20030207,123900,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030207,124000,2.7604,2.7604,2.7604,2.7604
GBPAUD,20030207,124100,2.7604,2.7604,2.7604,2.7604
GBPAUD,20030207,124200,2.7604,2.7604,2.7604,2.7604
GBPAUD,20030207,124300,2.7604,2.7612,2.7604,2.7612
GBPAUD,20030207,124400,2.7612,2.7612,2.7610,2.7610
GBPAUD,20030207,124500,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,124600,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,124700,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,124800,2.7610,2.7610,2.7599,2.7600
GBPAUD,20030207,124900,2.7601,2.7601,2.7598,2.7598
GBPAUD,20030207,125000,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,125100,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,125200,2.7597,2.7597,2.7589,2.7589
GBPAUD,20030207,125300,2.7586,2.7586,2.7581,2.7581
GBPAUD,20030207,125400,2.7579,2.7579,2.7576,2.7577
GBPAUD,20030207,125500,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030207,125600,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030207,125700,2.7577,2.7584,2.7577,2.7584
GBPAUD,20030207,125800,2.7585,2.7588,2.7585,2.7588
GBPAUD,20030207,125900,2.7587,2.7587,2.7584,2.7584
GBPAUD,20030207,130000,2.7584,2.7584,2.7579,2.7579
GBPAUD,20030207,130100,2.7580,2.7582,2.7578,2.7582
GBPAUD,20030207,130200,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030207,130300,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030207,130400,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030207,130500,2.7587,2.7587,2.7585,2.7587
GBPAUD,20030207,130600,2.7588,2.7594,2.7588,2.7594
GBPAUD,20030207,130700,2.7594,2.7598,2.7594,2.7598
GBPAUD,20030207,130800,2.7601,2.7601,2.7595,2.7595
GBPAUD,20030207,130900,2.7595,2.7595,2.7593,2.7593
GBPAUD,20030207,131000,2.7592,2.7592,2.7591,2.7592
GBPAUD,20030207,131100,2.7594,2.7597,2.7594,2.7597
GBPAUD,20030207,131200,2.7599,2.7599,2.7589,2.7592
GBPAUD,20030207,131300,2.7592,2.7602,2.7592,2.7602
GBPAUD,20030207,131400,2.7606,2.7609,2.7606,2.7609
GBPAUD,20030207,131500,2.7609,2.7613,2.7609,2.7613
GBPAUD,20030207,131600,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,131700,2.7625,2.7625,2.7622,2.7622
GBPAUD,20030207,131800,2.7622,2.7622,2.7615,2.7615
GBPAUD,20030207,131900,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,132000,2.7610,2.7612,2.7610,2.7612
GBPAUD,20030207,132100,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030207,132200,2.7610,2.7615,2.7609,2.7615
GBPAUD,20030207,132300,2.7619,2.7622,2.7619,2.7622
GBPAUD,20030207,132400,2.7622,2.7622,2.7620,2.7620
GBPAUD,20030207,132500,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030207,132600,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030207,132700,2.7615,2.7615,2.7614,2.7614
GBPAUD,20030207,132800,2.7613,2.7617,2.7612,2.7616
GBPAUD,20030207,132900,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030207,133000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030207,133100,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,133200,2.7619,2.7620,2.7609,2.7609
GBPAUD,20030207,133300,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,133400,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,133500,2.7606,2.7606,2.7604,2.7604
GBPAUD,20030207,133600,2.7604,2.7604,2.7603,2.7603
GBPAUD,20030207,133700,2.7605,2.7609,2.7605,2.7609
GBPAUD,20030207,133800,2.7609,2.7609,2.7606,2.7606
GBPAUD,20030207,133900,2.7604,2.7604,2.7601,2.7602
GBPAUD,20030207,134000,2.7605,2.7608,2.7605,2.7608
GBPAUD,20030207,134100,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030207,134200,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030207,134300,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030207,134400,2.7602,2.7602,2.7601,2.7601
GBPAUD,20030207,134500,2.7601,2.7602,2.7601,2.7602
GBPAUD,20030207,134600,2.7602,2.7606,2.7602,2.7606
GBPAUD,20030207,134700,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,134800,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,134900,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,135000,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,135100,2.7605,2.7606,2.7605,2.7606
GBPAUD,20030207,135200,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,135300,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,135400,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,135500,2.7606,2.7606,2.7602,2.7602
GBPAUD,20030207,135600,2.7605,2.7606,2.7605,2.7605
GBPAUD,20030207,135700,2.7606,2.7608,2.7606,2.7608
GBPAUD,20030207,135800,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030207,135900,2.7608,2.7608,2.7588,2.7588
GBPAUD,20030207,140000,2.7589,2.7589,2.7583,2.7583
GBPAUD,20030207,140100,2.7580,2.7585,2.7580,2.7585
GBPAUD,20030207,140200,2.7589,2.7596,2.7589,2.7596
GBPAUD,20030207,140300,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030207,140400,2.7596,2.7603,2.7596,2.7602
GBPAUD,20030207,140500,2.7602,2.7602,2.7601,2.7601
GBPAUD,20030207,140600,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,140700,2.7597,2.7597,2.7593,2.7593
GBPAUD,20030207,140800,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,140900,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,141000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,141100,2.7594,2.7595,2.7594,2.7595
GBPAUD,20030207,141200,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,141300,2.7596,2.7609,2.7596,2.7608
GBPAUD,20030207,141400,2.7608,2.7608,2.7602,2.7602
GBPAUD,20030207,141500,2.7601,2.7601,2.7596,2.7596
GBPAUD,20030207,141600,2.7596,2.7596,2.7592,2.7592
GBPAUD,20030207,141700,2.7592,2.7596,2.7592,2.7596
GBPAUD,20030207,141800,2.7597,2.7602,2.7597,2.7602
GBPAUD,20030207,141900,2.7602,2.7604,2.7602,2.7603
GBPAUD,20030207,142000,2.7601,2.7601,2.7592,2.7592
GBPAUD,20030207,142100,2.7589,2.7589,2.7588,2.7589
GBPAUD,20030207,142200,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,142300,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030207,142400,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030207,142500,2.7596,2.7604,2.7596,2.7603
GBPAUD,20030207,142600,2.7601,2.7609,2.7601,2.7609
GBPAUD,20030207,142700,2.7613,2.7613,2.7612,2.7612
GBPAUD,20030207,142800,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030207,142900,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,143000,2.7609,2.7620,2.7598,2.7620
GBPAUD,20030207,143100,2.7619,2.7619,2.7604,2.7604
GBPAUD,20030207,143200,2.7598,2.7600,2.7581,2.7600
GBPAUD,20030207,143300,2.7605,2.7606,2.7595,2.7597
GBPAUD,20030207,143400,2.7594,2.7594,2.7585,2.7589
GBPAUD,20030207,143500,2.7592,2.7594,2.7582,2.7582
GBPAUD,20030207,143600,2.7587,2.7594,2.7582,2.7586
GBPAUD,20030207,143700,2.7588,2.7600,2.7588,2.7594
GBPAUD,20030207,143800,2.7590,2.7590,2.7584,2.7588
GBPAUD,20030207,143900,2.7589,2.7599,2.7589,2.7592
GBPAUD,20030207,144000,2.7590,2.7591,2.7588,2.7588
GBPAUD,20030207,144100,2.7585,2.7587,2.7585,2.7587
GBPAUD,20030207,144200,2.7584,2.7584,2.7582,2.7582
GBPAUD,20030207,144300,2.7583,2.7584,2.7573,2.7573
GBPAUD,20030207,144400,2.7573,2.7577,2.7572,2.7577
GBPAUD,20030207,144500,2.7580,2.7580,2.7577,2.7577
GBPAUD,20030207,144600,2.7576,2.7577,2.7574,2.7577
GBPAUD,20030207,144700,2.7578,2.7584,2.7576,2.7578
GBPAUD,20030207,144800,2.7582,2.7583,2.7570,2.7570
GBPAUD,20030207,144900,2.7569,2.7581,2.7569,2.7580
GBPAUD,20030207,145000,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,145100,2.7584,2.7584,2.7573,2.7574
GBPAUD,20030207,145200,2.7575,2.7575,2.7559,2.7559
GBPAUD,20030207,145300,2.7560,2.7576,2.7560,2.7576
GBPAUD,20030207,145400,2.7578,2.7578,2.7567,2.7574
GBPAUD,20030207,145500,2.7574,2.7574,2.7571,2.7571
GBPAUD,20030207,145600,2.7574,2.7581,2.7574,2.7581
GBPAUD,20030207,145700,2.7582,2.7582,2.7573,2.7573
GBPAUD,20030207,145800,2.7576,2.7580,2.7576,2.7580
GBPAUD,20030207,145900,2.7580,2.7580,2.7577,2.7577
GBPAUD,20030207,150000,2.7578,2.7581,2.7577,2.7577
GBPAUD,20030207,150100,2.7578,2.7584,2.7578,2.7584
GBPAUD,20030207,150200,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030207,150300,2.7584,2.7584,2.7576,2.7576
GBPAUD,20030207,150400,2.7576,2.7576,2.7569,2.7569
GBPAUD,20030207,150500,2.7569,2.7570,2.7569,2.7570
GBPAUD,20030207,150600,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030207,150700,2.7570,2.7570,2.7567,2.7567
GBPAUD,20030207,150800,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030207,150900,2.7562,2.7570,2.7562,2.7570
GBPAUD,20030207,151000,2.7570,2.7578,2.7570,2.7578
GBPAUD,20030207,151100,2.7580,2.7584,2.7580,2.7584
GBPAUD,20030207,151200,2.7582,2.7582,2.7578,2.7578
GBPAUD,20030207,151300,2.7578,2.7580,2.7578,2.7580
GBPAUD,20030207,151400,2.7580,2.7580,2.7574,2.7574
GBPAUD,20030207,151500,2.7571,2.7573,2.7571,2.7573
GBPAUD,20030207,151600,2.7584,2.7586,2.7584,2.7586
GBPAUD,20030207,151700,2.7586,2.7586,2.7584,2.7584
GBPAUD,20030207,151800,2.7583,2.7583,2.7578,2.7578
GBPAUD,20030207,151900,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030207,152000,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030207,152100,2.7578,2.7580,2.7578,2.7580
GBPAUD,20030207,152200,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030207,152300,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030207,152400,2.7578,2.7582,2.7578,2.7582
GBPAUD,20030207,152500,2.7583,2.7585,2.7583,2.7585
GBPAUD,20030207,152600,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030207,152700,2.7584,2.7584,2.7581,2.7581
GBPAUD,20030207,152800,2.7581,2.7581,2.7579,2.7579
GBPAUD,20030207,152900,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030207,153000,2.7579,2.7581,2.7579,2.7581
GBPAUD,20030207,153100,2.7585,2.7589,2.7585,2.7589
GBPAUD,20030207,153200,2.7589,2.7591,2.7589,2.7591
GBPAUD,20030207,153300,2.7589,2.7589,2.7588,2.7588
GBPAUD,20030207,153400,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030207,153500,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030207,153600,2.7583,2.7588,2.7583,2.7585
GBPAUD,20030207,153700,2.7585,2.7587,2.7585,2.7585
GBPAUD,20030207,153800,2.7582,2.7582,2.7581,2.7581
GBPAUD,20030207,153900,2.7580,2.7580,2.7578,2.7580
GBPAUD,20030207,154000,2.7580,2.7588,2.7580,2.7588
GBPAUD,20030207,154100,2.7591,2.7593,2.7590,2.7590
GBPAUD,20030207,154200,2.7590,2.7593,2.7590,2.7593
GBPAUD,20030207,154300,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030207,154400,2.7593,2.7597,2.7593,2.7596
GBPAUD,20030207,154500,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030207,154600,2.7599,2.7606,2.7599,2.7606
GBPAUD,20030207,154700,2.7608,2.7613,2.7608,2.7613
GBPAUD,20030207,154800,2.7616,2.7616,2.7612,2.7615
GBPAUD,20030207,154900,2.7616,2.7616,2.7615,2.7615
GBPAUD,20030207,155000,2.7615,2.7615,2.7611,2.7611
GBPAUD,20030207,155100,2.7610,2.7610,2.7606,2.7606
GBPAUD,20030207,155200,2.7608,2.7610,2.7608,2.7610
GBPAUD,20030207,155300,2.7612,2.7620,2.7612,2.7620
GBPAUD,20030207,155400,2.7623,2.7631,2.7623,2.7630
GBPAUD,20030207,155500,2.7629,2.7629,2.7624,2.7624
GBPAUD,20030207,155600,2.7626,2.7631,2.7626,2.7630
GBPAUD,20030207,155700,2.7631,2.7634,2.7631,2.7634
GBPAUD,20030207,155800,2.7631,2.7631,2.7622,2.7622
GBPAUD,20030207,155900,2.7621,2.7626,2.7619,2.7626
GBPAUD,20030207,160000,2.7624,2.7624,2.7620,2.7623
GBPAUD,20030207,160100,2.7624,2.7631,2.7624,2.7631
GBPAUD,20030207,160200,2.7630,2.7630,2.7617,2.7617
GBPAUD,20030207,160300,2.7616,2.7619,2.7616,2.7617
GBPAUD,20030207,160400,2.7616,2.7619,2.7610,2.7613
GBPAUD,20030207,160500,2.7612,2.7612,2.7606,2.7609
GBPAUD,20030207,160600,2.7612,2.7614,2.7606,2.7606
GBPAUD,20030207,160700,2.7605,2.7605,2.7591,2.7591
GBPAUD,20030207,160800,2.7589,2.7589,2.7588,2.7588
GBPAUD,20030207,160900,2.7587,2.7587,2.7584,2.7585
GBPAUD,20030207,161000,2.7585,2.7585,2.7584,2.7584
GBPAUD,20030207,161100,2.7585,2.7602,2.7585,2.7602
GBPAUD,20030207,161200,2.7600,2.7603,2.7595,2.7595
GBPAUD,20030207,161300,2.7594,2.7594,2.7587,2.7592
GBPAUD,20030207,161400,2.7595,2.7603,2.7595,2.7602
GBPAUD,20030207,161500,2.7599,2.7603,2.7599,2.7603
GBPAUD,20030207,161600,2.7606,2.7606,2.7605,2.7606
GBPAUD,20030207,161700,2.7608,2.7610,2.7608,2.7610
GBPAUD,20030207,161800,2.7612,2.7613,2.7612,2.7613
GBPAUD,20030207,161900,2.7619,2.7619,2.7612,2.7612
GBPAUD,20030207,162000,2.7608,2.7608,2.7598,2.7598
GBPAUD,20030207,162100,2.7596,2.7596,2.7582,2.7584
GBPAUD,20030207,162200,2.7586,2.7599,2.7586,2.7599
GBPAUD,20030207,162300,2.7602,2.7602,2.7600,2.7602
GBPAUD,20030207,162400,2.7603,2.7612,2.7603,2.7612
GBPAUD,20030207,162500,2.7611,2.7611,2.7606,2.7609
GBPAUD,20030207,162600,2.7613,2.7617,2.7613,2.7615
GBPAUD,20030207,162700,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,162800,2.7610,2.7616,2.7608,2.7616
GBPAUD,20030207,162900,2.7614,2.7616,2.7609,2.7616
GBPAUD,20030207,163000,2.7619,2.7622,2.7619,2.7620
GBPAUD,20030207,163100,2.7620,2.7634,2.7620,2.7634
GBPAUD,20030207,163200,2.7632,2.7632,2.7616,2.7616
GBPAUD,20030207,163300,2.7615,2.7615,2.7601,2.7601
GBPAUD,20030207,163400,2.7599,2.7599,2.7587,2.7587
GBPAUD,20030207,163500,2.7585,2.7585,2.7584,2.7585
GBPAUD,20030207,163600,2.7587,2.7589,2.7587,2.7589
GBPAUD,20030207,163700,2.7591,2.7594,2.7591,2.7594
GBPAUD,20030207,163800,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,163900,2.7594,2.7595,2.7594,2.7595
GBPAUD,20030207,164000,2.7607,2.7615,2.7607,2.7615
GBPAUD,20030207,164100,2.7615,2.7615,2.7609,2.7609
GBPAUD,20030207,164200,2.7608,2.7608,2.7605,2.7605
GBPAUD,20030207,164300,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030207,164400,2.7605,2.7605,2.7603,2.7603
GBPAUD,20030207,164500,2.7603,2.7611,2.7603,2.7608
GBPAUD,20030207,164600,2.7607,2.7611,2.7606,2.7611
GBPAUD,20030207,164700,2.7611,2.7616,2.7611,2.7616
GBPAUD,20030207,164800,2.7612,2.7612,2.7603,2.7603
GBPAUD,20030207,164900,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030207,165000,2.7597,2.7605,2.7597,2.7605
GBPAUD,20030207,165100,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030207,165200,2.7607,2.7609,2.7607,2.7609
GBPAUD,20030207,165300,2.7605,2.7605,2.7602,2.7602
GBPAUD,20030207,165400,2.7603,2.7609,2.7603,2.7608
GBPAUD,20030207,165500,2.7606,2.7606,2.7603,2.7603
GBPAUD,20030207,165600,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030207,165700,2.7602,2.7605,2.7600,2.7600
GBPAUD,20030207,165800,2.7599,2.7611,2.7598,2.7607
GBPAUD,20030207,165900,2.7606,2.7606,2.7601,2.7604
GBPAUD,20030207,170000,2.7605,2.7605,2.7601,2.7601
GBPAUD,20030207,170100,2.7600,2.7600,2.7598,2.7598
GBPAUD,20030207,170200,2.7596,2.7596,2.7592,2.7592
GBPAUD,20030207,170300,2.7591,2.7592,2.7591,2.7592
GBPAUD,20030207,170400,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,170500,2.7594,2.7594,2.7589,2.7589
GBPAUD,20030207,170600,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030207,170700,2.7589,2.7589,2.7586,2.7586
GBPAUD,20030207,170800,2.7587,2.7588,2.7587,2.7588
GBPAUD,20030207,170900,2.7588,2.7594,2.7588,2.7594
GBPAUD,20030207,171000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,171100,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030207,171200,2.7594,2.7601,2.7594,2.7601
GBPAUD,20030207,171300,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,171400,2.7603,2.7608,2.7603,2.7608
GBPAUD,20030207,171500,2.7606,2.7606,2.7602,2.7602
GBPAUD,20030207,171600,2.7603,2.7608,2.7603,2.7608
GBPAUD,20030207,171700,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,171800,2.7606,2.7606,2.7601,2.7601
GBPAUD,20030207,171900,2.7603,2.7606,2.7603,2.7606
GBPAUD,20030207,172000,2.7605,2.7606,2.7605,2.7606
GBPAUD,20030207,172100,2.7606,2.7609,2.7606,2.7609
GBPAUD,20030207,172200,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,172300,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,172400,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030207,172500,2.7611,2.7616,2.7611,2.7616
GBPAUD,20030207,172600,2.7615,2.7615,2.7608,2.7610
GBPAUD,20030207,172700,2.7614,2.7619,2.7614,2.7617
GBPAUD,20030207,172800,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,172900,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030207,173000,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030207,173100,2.7616,2.7616,2.7604,2.7604
GBPAUD,20030207,173200,2.7601,2.7601,2.7593,2.7593
GBPAUD,20030207,173300,2.7592,2.7592,2.7591,2.7592
GBPAUD,20030207,173400,2.7594,2.7600,2.7594,2.7600
GBPAUD,20030207,173500,2.7602,2.7604,2.7602,2.7604
GBPAUD,20030207,173600,2.7604,2.7604,2.7602,2.7602
GBPAUD,20030207,173700,2.7602,2.7609,2.7602,2.7609
GBPAUD,20030207,173800,2.7609,2.7612,2.7609,2.7612
GBPAUD,20030207,173900,2.7610,2.7610,2.7609,2.7609
GBPAUD,20030207,174000,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,174100,2.7609,2.7611,2.7606,2.7611
GBPAUD,20030207,174200,2.7613,2.7616,2.7608,2.7608
GBPAUD,20030207,174300,2.7606,2.7606,2.7601,2.7601
GBPAUD,20030207,174400,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,174500,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,174600,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030207,174700,2.7601,2.7622,2.7601,2.7620
GBPAUD,20030207,174800,2.7620,2.7620,2.7615,2.7615
GBPAUD,20030207,174900,2.7614,2.7614,2.7603,2.7603
GBPAUD,20030207,175000,2.7604,2.7604,2.7597,2.7597
GBPAUD,20030207,175100,2.7594,2.7594,2.7589,2.7591
GBPAUD,20030207,175200,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030207,175300,2.7590,2.7590,2.7585,2.7585
GBPAUD,20030207,175400,2.7582,2.7582,2.7581,2.7581
GBPAUD,20030207,175500,2.7584,2.7584,2.7581,2.7581
GBPAUD,20030207,175600,2.7581,2.7582,2.7581,2.7582
GBPAUD,20030207,175700,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,175800,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030207,175900,2.7585,2.7591,2.7585,2.7591
GBPAUD,20030207,180000,2.7591,2.7591,2.7587,2.7587
GBPAUD,20030207,180100,2.7587,2.7590,2.7587,2.7590
GBPAUD,20030207,180200,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030207,180300,2.7586,2.7586,2.7582,2.7582
GBPAUD,20030207,180400,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,180500,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,180600,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,180700,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030207,180800,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030207,180900,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030207,181000,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030207,181100,2.7562,2.7562,2.7556,2.7556
GBPAUD,20030207,181200,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,181300,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,181400,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,181500,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,181600,2.7556,2.7577,2.7556,2.7571
GBPAUD,20030207,181700,2.7570,2.7570,2.7564,2.7564
GBPAUD,20030207,181800,2.7564,2.7566,2.7564,2.7566
GBPAUD,20030207,181900,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030207,182000,2.7567,2.7571,2.7567,2.7571
GBPAUD,20030207,182100,2.7574,2.7574,2.7570,2.7570
GBPAUD,20030207,182200,2.7564,2.7564,2.7562,2.7562
GBPAUD,20030207,182300,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030207,182400,2.7562,2.7563,2.7562,2.7563
GBPAUD,20030207,182500,2.7563,2.7563,2.7560,2.7560
GBPAUD,20030207,182600,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030207,182700,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030207,182800,2.7559,2.7559,2.7556,2.7556
GBPAUD,20030207,182900,2.7556,2.7556,2.7554,2.7554
GBPAUD,20030207,183000,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030207,183100,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030207,183200,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,183300,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,183400,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030207,183500,2.7556,2.7556,2.7554,2.7554
GBPAUD,20030207,183600,2.7553,2.7556,2.7553,2.7556
GBPAUD,20030207,183700,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030207,183800,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030207,183900,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030207,184000,2.7557,2.7559,2.7557,2.7559
GBPAUD,20030207,184100,2.7558,2.7560,2.7558,2.7560
GBPAUD,20030207,184200,2.7560,2.7561,2.7560,2.7561
GBPAUD,20030207,184300,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030207,184400,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,184500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,184600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,184700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,184800,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,184900,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030207,185000,2.7549,2.7549,2.7546,2.7546
GBPAUD,20030207,185100,2.7546,2.7547,2.7546,2.7547
GBPAUD,20030207,185200,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030207,185300,2.7547,2.7550,2.7547,2.7550
GBPAUD,20030207,185400,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030207,185500,2.7548,2.7548,2.7546,2.7547
GBPAUD,20030207,185600,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030207,185700,2.7547,2.7552,2.7547,2.7552
GBPAUD,20030207,185800,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030207,185900,2.7552,2.7552,2.7546,2.7546
GBPAUD,20030207,190000,2.7546,2.7546,2.7541,2.7541
GBPAUD,20030207,190100,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030207,190200,2.7539,2.7542,2.7539,2.7542
GBPAUD,20030207,190300,2.7545,2.7546,2.7545,2.7546
GBPAUD,20030207,190400,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030207,190500,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030207,190600,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030207,190700,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030207,190800,2.7549,2.7550,2.7549,2.7550
GBPAUD,20030207,190900,2.7549,2.7549,2.7548,2.7549
GBPAUD,20030207,191000,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030207,191100,2.7549,2.7557,2.7549,2.7557
GBPAUD,20030207,191200,2.7557,2.7560,2.7557,2.7560
GBPAUD,20030207,191300,2.7560,2.7562,2.7557,2.7562
GBPAUD,20030207,191400,2.7563,2.7569,2.7563,2.7569
GBPAUD,20030207,191500,2.7571,2.7574,2.7570,2.7570
GBPAUD,20030207,191600,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030207,191700,2.7569,2.7570,2.7569,2.7570
GBPAUD,20030207,191800,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030207,191900,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030207,192000,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030207,192100,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030207,192200,2.7591,2.7607,2.7591,2.7602
GBPAUD,20030207,192300,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030207,192400,2.7605,2.7615,2.7605,2.7615
GBPAUD,20030207,192500,2.7617,2.7631,2.7617,2.7631
GBPAUD,20030207,192600,2.7630,2.7630,2.7621,2.7621
GBPAUD,20030207,192700,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030207,192800,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030207,192900,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030207,193000,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030207,193100,2.7621,2.7621,2.7610,2.7610
GBPAUD,20030207,193200,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030207,193300,2.7611,2.7611,2.7608,2.7608
GBPAUD,20030207,193400,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030207,193500,2.7606,2.7608,2.7606,2.7608
GBPAUD,20030207,193600,2.7606,2.7609,2.7606,2.7609
GBPAUD,20030207,193700,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,193800,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030207,193900,2.7609,2.7622,2.7609,2.7622
GBPAUD,20030207,194000,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,194100,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,194200,2.7619,2.7619,2.7617,2.7617
GBPAUD,20030207,194300,2.7615,2.7615,2.7613,2.7613
GBPAUD,20030207,194400,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,194500,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,194600,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,194700,2.7614,2.7615,2.7614,2.7615
GBPAUD,20030207,194800,2.7615,2.7616,2.7615,2.7615
GBPAUD,20030207,194900,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030207,195000,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030207,195100,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030207,195200,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030207,195300,2.7615,2.7616,2.7615,2.7616
GBPAUD,20030207,195400,2.7616,2.7618,2.7616,2.7618
GBPAUD,20030207,195500,2.7617,2.7617,2.7612,2.7612
GBPAUD,20030207,195600,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,195700,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,195800,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,195900,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,200000,2.7610,2.7617,2.7610,2.7617
GBPAUD,20030207,200100,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030207,200200,2.7617,2.7629,2.7617,2.7629
GBPAUD,20030207,200300,2.7629,2.7629,2.7619,2.7619
GBPAUD,20030207,200400,2.7620,2.7622,2.7620,2.7622
GBPAUD,20030207,200500,2.7621,2.7621,2.7619,2.7619
GBPAUD,20030207,200600,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,200700,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,200800,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,200900,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,201000,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,201100,2.7613,2.7620,2.7613,2.7620
GBPAUD,20030207,201200,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030207,201300,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030207,201400,2.7617,2.7623,2.7617,2.7623
GBPAUD,20030207,201500,2.7623,2.7628,2.7623,2.7628
GBPAUD,20030207,201600,2.7629,2.7629,2.7626,2.7626
GBPAUD,20030207,201700,2.7626,2.7626,2.7623,2.7626
GBPAUD,20030207,201800,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030207,201900,2.7627,2.7631,2.7627,2.7631
GBPAUD,20030207,202000,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030207,202100,2.7631,2.7634,2.7631,2.7634
GBPAUD,20030207,202200,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,202300,2.7634,2.7636,2.7629,2.7629
GBPAUD,20030207,202400,2.7629,2.7629,2.7629,2.7629
GBPAUD,20030207,202500,2.7624,2.7627,2.7624,2.7627
GBPAUD,20030207,202600,2.7629,2.7635,2.7629,2.7635
GBPAUD,20030207,202700,2.7637,2.7638,2.7634,2.7634
GBPAUD,20030207,202800,2.7633,2.7636,2.7633,2.7636
GBPAUD,20030207,202900,2.7636,2.7647,2.7636,2.7647
GBPAUD,20030207,203000,2.7648,2.7649,2.7643,2.7643
GBPAUD,20030207,203100,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,203200,2.7641,2.7641,2.7635,2.7635
GBPAUD,20030207,203300,2.7635,2.7635,2.7630,2.7630
GBPAUD,20030207,203400,2.7630,2.7630,2.7629,2.7629
GBPAUD,20030207,203500,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030207,203600,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030207,203700,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030207,203800,2.7626,2.7630,2.7626,2.7629
GBPAUD,20030207,203900,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030207,204000,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030207,204100,2.7628,2.7629,2.7628,2.7629
GBPAUD,20030207,204200,2.7630,2.7634,2.7630,2.7634
GBPAUD,20030207,204300,2.7634,2.7636,2.7634,2.7636
GBPAUD,20030207,204400,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030207,204500,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030207,204600,2.7636,2.7636,2.7622,2.7622
GBPAUD,20030207,204700,2.7619,2.7619,2.7609,2.7609
GBPAUD,20030207,204800,2.7612,2.7619,2.7612,2.7619
GBPAUD,20030207,204900,2.7622,2.7623,2.7619,2.7619
GBPAUD,20030207,205000,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030207,205100,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030207,205200,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030207,205300,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030207,205400,2.7630,2.7637,2.7630,2.7636
GBPAUD,20030207,205500,2.7636,2.7636,2.7635,2.7635
GBPAUD,20030207,205600,2.7636,2.7637,2.7636,2.7637
GBPAUD,20030207,205700,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,205800,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,205900,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,210000,2.7645,2.7646,2.7638,2.7638
GBPAUD,20030207,210100,2.7634,2.7634,2.7631,2.7631
GBPAUD,20030207,210200,2.7633,2.7635,2.7633,2.7635
GBPAUD,20030207,210300,2.7635,2.7635,2.7635,2.7635
GBPAUD,20030207,210400,2.7635,2.7635,2.7635,2.7635
GBPAUD,20030207,210500,2.7635,2.7635,2.7635,2.7635
GBPAUD,20030207,210600,2.7635,2.7635,2.7634,2.7634
GBPAUD,20030207,210700,2.7634,2.7636,2.7634,2.7636
GBPAUD,20030207,210800,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030207,210900,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030207,211000,2.7645,2.7647,2.7645,2.7647
GBPAUD,20030207,211100,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030207,211200,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,211300,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,211400,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,211500,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,211600,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030207,211700,2.7641,2.7643,2.7639,2.7643
GBPAUD,20030207,211800,2.7642,2.7642,2.7642,2.7642
GBPAUD,20030207,211900,2.7642,2.7642,2.7634,2.7634
GBPAUD,20030207,212000,2.7635,2.7635,2.7635,2.7635
GBPAUD,20030207,212100,2.7636,2.7640,2.7636,2.7640
GBPAUD,20030207,212200,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030207,212300,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030207,212400,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030207,212500,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030207,212600,2.7640,2.7644,2.7640,2.7644
GBPAUD,20030207,212700,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,212800,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,212900,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,213000,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030207,213100,2.7639,2.7639,2.7639,2.7639
GBPAUD,20030207,213200,2.7639,2.7639,2.7639,2.7639
GBPAUD,20030207,213300,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,213400,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,213500,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030207,213600,2.7634,2.7634,2.7628,2.7628
GBPAUD,20030207,213700,2.7627,2.7627,2.7615,2.7615
GBPAUD,20030207,213800,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030207,213900,2.7613,2.7613,2.7612,2.7612
GBPAUD,20030207,214000,2.7611,2.7611,2.7610,2.7610
GBPAUD,20030207,214100,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030207,214200,2.7610,2.7610,2.7607,2.7607
GBPAUD,20030207,214300,2.7607,2.7607,2.7605,2.7605
GBPAUD,20030207,214400,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030207,214500,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030207,214600,2.7602,2.7608,2.7602,2.7608
GBPAUD,20030207,214700,2.7609,2.7616,2.7609,2.7616
GBPAUD,20030207,214800,2.7617,2.7622,2.7617,2.7622
GBPAUD,20030207,214900,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,215000,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,215100,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,215200,2.7622,2.7622,2.7618,2.7618
GBPAUD,20030207,215300,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030207,215400,2.7618,2.7622,2.7618,2.7622
GBPAUD,20030207,215500,2.7622,2.7625,2.7622,2.7625
GBPAUD,20030207,215600,2.7625,2.7625,2.7625,2.7625
GBPAUD,20030207,215700,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,215800,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030207,215900,2.7624,2.7630,2.7624,2.7630
GBPAUD,20030207,220000,2.7631,2.7637,2.7631,2.7637
GBPNZD,20030207,000100,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000200,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000300,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000400,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000500,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000600,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000700,2.9834,2.9834,2.9834,2.9834
GBPNZD,20030207,000800,2.9834,2.9837,2.9834,2.9837
GBPNZD,20030207,000900,2.9837,2.9837,2.9837,2.9837
GBPNZD,20030207,001000,2.9837,2.9837,2.9837,2.9837
GBPNZD,20030207,001100,2.9837,2.9838,2.9837,2.9838
GBPNZD,20030207,001200,2.9838,2.9838,2.9838,2.9838
GBPNZD,20030207,001300,2.9838,2.9838,2.9834,2.9834
GBPNZD,20030207,001400,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030207,001500,2.9833,2.9833,2.9833,2.9833
GBPNZD,20030207,001600,2.9833,2.9833,2.9827,2.9827
GBPNZD,20030207,001700,2.9827,2.9827,2.9827,2.9827
GBPNZD,20030207,001800,2.9827,2.9827,2.9824,2.9824
GBPNZD,20030207,001900,2.9824,2.9824,2.9824,2.9824
GBPNZD,20030207,002000,2.9824,2.9824,2.9821,2.9821
GBPNZD,20030207,002100,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030207,002200,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030207,002300,2.9821,2.9821,2.9821,2.9821
GBPNZD,20030207,002400,2.9818,2.9818,2.9813,2.9813
GBPNZD,20030207,002500,2.9813,2.9813,2.9813,2.9813
GBPNZD,20030207,002600,2.9813,2.9813,2.9813,2.9813
GBPNZD,20030207,002700,2.9813,2.9813,2.9810,2.9810
GBPNZD,20030207,002800,2.9809,2.9809,2.9809,2.9809
GBPNZD,20030207,002900,2.9809,2.9811,2.9809,2.9811
GBPNZD,20030207,003000,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003100,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003200,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003300,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003400,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003500,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003600,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,003700,2.9811,2.9811,2.9807,2.9807
GBPNZD,20030207,003800,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,003900,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,004000,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,004100,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,004200,2.9803,2.9803,2.9803,2.9803
GBPNZD,20030207,004300,2.9803,2.9803,2.9799,2.9799
GBPNZD,20030207,004400,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,004500,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,004600,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,004700,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,004800,2.9798,2.9798,2.9797,2.9797
GBPNZD,20030207,004900,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,005000,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,005100,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,005200,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,005300,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,005400,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,005500,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,005600,2.9798,2.9799,2.9798,2.9799
GBPNZD,20030207,005700,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,005800,2.9799,2.9801,2.9799,2.9801
GBPNZD,20030207,005900,2.9801,2.9802,2.9801,2.9802
GBPNZD,20030207,010000,2.9806,2.9806,2.9806,2.9806
GBPNZD,20030207,010100,2.9806,2.9806,2.9805,2.9805
GBPNZD,20030207,010200,2.9805,2.9806,2.9805,2.9806
GBPNZD,20030207,010300,2.9806,2.9807,2.9806,2.9807
GBPNZD,20030207,010400,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,010500,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,010600,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,010700,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,010800,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,010900,2.9806,2.9807,2.9806,2.9806
GBPNZD,20030207,011000,2.9804,2.9804,2.9802,2.9802
GBPNZD,20030207,011100,2.9801,2.9801,2.9794,2.9794
GBPNZD,20030207,011200,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030207,011300,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030207,011400,2.9793,2.9793,2.9791,2.9791
GBPNZD,20030207,011500,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030207,011600,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030207,011700,2.9791,2.9791,2.9791,2.9791
GBPNZD,20030207,011800,2.9791,2.9793,2.9791,2.9793
GBPNZD,20030207,011900,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030207,012000,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030207,012100,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030207,012200,2.9793,2.9793,2.9793,2.9793
GBPNZD,20030207,012300,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030207,012400,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030207,012500,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030207,012600,2.9792,2.9792,2.9792,2.9792
GBPNZD,20030207,012700,2.9792,2.9793,2.9786,2.9786
GBPNZD,20030207,012800,2.9783,2.9783,2.9781,2.9781
GBPNZD,20030207,012900,2.9781,2.9781,2.9779,2.9781
GBPNZD,20030207,013000,2.9781,2.9783,2.9781,2.9782
GBPNZD,20030207,013100,2.9782,2.9782,2.9782,2.9782
GBPNZD,20030207,013200,2.9782,2.9782,2.9782,2.9782
GBPNZD,20030207,013300,2.9782,2.9782,2.9782,2.9782
GBPNZD,20030207,013400,2.9782,2.9782,2.9779,2.9779
GBPNZD,20030207,013500,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,013600,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,013700,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,013800,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,013900,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,014000,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,014100,2.9779,2.9779,2.9776,2.9776
GBPNZD,20030207,014200,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,014300,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,014400,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,014500,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,014600,2.9776,2.9782,2.9776,2.9782
GBPNZD,20030207,014700,2.9782,2.9782,2.9782,2.9782
GBPNZD,20030207,014800,2.9782,2.9782,2.9782,2.9782
GBPNZD,20030207,014900,2.9779,2.9779,2.9773,2.9775
GBPNZD,20030207,015000,2.9776,2.9783,2.9776,2.9783
GBPNZD,20030207,015100,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,015200,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,015300,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,015400,2.9783,2.9783,2.9779,2.9779
GBPNZD,20030207,015500,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,015600,2.9779,2.9779,2.9777,2.9777
GBPNZD,20030207,015700,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030207,015800,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030207,015900,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030207,020000,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030207,020100,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030207,020200,2.9779,2.9779,2.9772,2.9772
GBPNZD,20030207,020300,2.9772,2.9772,2.9772,2.9772
GBPNZD,20030207,020400,2.9772,2.9772,2.9772,2.9772
GBPNZD,20030207,020500,2.9772,2.9772,2.9772,2.9772
GBPNZD,20030207,020600,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,020700,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,020800,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,020900,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,021000,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,021100,2.9768,2.9768,2.9764,2.9764
GBPNZD,20030207,021200,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,021300,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,021400,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,021500,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,021600,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,021700,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,021800,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,021900,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022000,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022100,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022200,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022300,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022400,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022500,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022600,2.9761,2.9761,2.9761,2.9761
GBPNZD,20030207,022700,2.9761,2.9772,2.9761,2.9772
GBPNZD,20030207,022800,2.9773,2.9776,2.9773,2.9776
GBPNZD,20030207,022900,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,023000,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,023100,2.9776,2.9776,2.9775,2.9775
GBPNZD,20030207,023200,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030207,023300,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030207,023400,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030207,023500,2.9775,2.9775,2.9775,2.9775
GBPNZD,20030207,023600,2.9777,2.9777,2.9777,2.9777
GBPNZD,20030207,023700,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,023800,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,023900,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,024000,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,024100,2.9785,2.9787,2.9785,2.9787
GBPNZD,20030207,024200,2.9786,2.9786,2.9784,2.9784
GBPNZD,20030207,024300,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030207,024400,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030207,024500,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030207,024600,2.9784,2.9796,2.9784,2.9796
GBPNZD,20030207,024700,2.9795,2.9795,2.9792,2.9792
GBPNZD,20030207,024800,2.9792,2.9792,2.9782,2.9782
GBPNZD,20030207,024900,2.9782,2.9782,2.9780,2.9780
GBPNZD,20030207,025000,2.9780,2.9781,2.9780,2.9781
GBPNZD,20030207,025100,2.9780,2.9780,2.9780,2.9780
GBPNZD,20030207,025200,2.9780,2.9780,2.9779,2.9779
GBPNZD,20030207,025300,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,025400,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030207,025500,2.9778,2.9779,2.9778,2.9778
GBPNZD,20030207,025600,2.9775,2.9775,2.9774,2.9774
GBPNZD,20030207,025700,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030207,025800,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030207,025900,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030207,030000,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030207,030100,2.9774,2.9774,2.9774,2.9774
GBPNZD,20030207,030200,2.9774,2.9787,2.9774,2.9787
GBPNZD,20030207,030300,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,030400,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,030500,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,030600,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,030700,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,030800,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,030900,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031000,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031100,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031200,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031300,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031400,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031500,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031600,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031700,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031800,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,031900,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,032000,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,032100,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030207,032200,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030207,032300,2.9784,2.9784,2.9784,2.9784
GBPNZD,20030207,032400,2.9784,2.9784,2.9783,2.9783
GBPNZD,20030207,032500,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,032600,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,032700,2.9783,2.9786,2.9783,2.9786
GBPNZD,20030207,032800,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,032900,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033000,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033100,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033200,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033300,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033400,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033500,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033600,2.9786,2.9786,2.9786,2.9786
GBPNZD,20030207,033700,2.9786,2.9786,2.9779,2.9779
GBPNZD,20030207,033800,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,033900,2.9779,2.9779,2.9779,2.9779
GBPNZD,20030207,034000,2.9779,2.9779,2.9778,2.9778
GBPNZD,20030207,034100,2.9778,2.9778,2.9778,2.9778
GBPNZD,20030207,034200,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,034300,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,034400,2.9776,2.9776,2.9776,2.9776
GBPNZD,20030207,034500,2.9774,2.9776,2.9774,2.9776
GBPNZD,20030207,034600,2.9776,2.9776,2.9772,2.9772
GBPNZD,20030207,034700,2.9772,2.9772,2.9772,2.9772
GBPNZD,20030207,034800,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,034900,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,035000,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030207,035100,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030207,035200,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030207,035300,2.9769,2.9769,2.9769,2.9769
GBPNZD,20030207,035400,2.9769,2.9771,2.9769,2.9771
GBPNZD,20030207,035500,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030207,035600,2.9771,2.9771,2.9771,2.9771
GBPNZD,20030207,035700,2.9771,2.9790,2.9771,2.9790
GBPNZD,20030207,035800,2.9792,2.9797,2.9792,2.9797
GBPNZD,20030207,035900,2.9796,2.9797,2.9796,2.9797
GBPNZD,20030207,040000,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,040100,2.9797,2.9801,2.9797,2.9801
GBPNZD,20030207,040200,2.9801,2.9802,2.9801,2.9802
GBPNZD,20030207,040300,2.9803,2.9804,2.9803,2.9804
GBPNZD,20030207,040400,2.9804,2.9804,2.9804,2.9804
GBPNZD,20030207,040500,2.9804,2.9804,2.9799,2.9801
GBPNZD,20030207,040600,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,040700,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,040800,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,040900,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,041000,2.9801,2.9805,2.9801,2.9805
GBPNZD,20030207,041100,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,041200,2.9807,2.9807,2.9807,2.9807
GBPNZD,20030207,041300,2.9807,2.9811,2.9807,2.9811
GBPNZD,20030207,041400,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,041500,2.9811,2.9811,2.9811,2.9811
GBPNZD,20030207,041600,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,041700,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,041800,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,041900,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,042000,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,042100,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,042200,2.9808,2.9808,2.9808,2.9808
GBPNZD,20030207,042300,2.9808,2.9808,2.9794,2.9794
GBPNZD,20030207,042400,2.9796,2.9798,2.9796,2.9798
GBPNZD,20030207,042500,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,042600,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,042700,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,042800,2.9798,2.9798,2.9798,2.9798
GBPNZD,20030207,042900,2.9798,2.9801,2.9798,2.9801
GBPNZD,20030207,043000,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,043100,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,043200,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,043300,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,043400,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,043500,2.9801,2.9801,2.9801,2.9801
GBPNZD,20030207,043600,2.9801,2.9813,2.9801,2.9813
GBPNZD,20030207,043700,2.9815,2.9820,2.9815,2.9818
GBPNZD,20030207,043800,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030207,043900,2.9817,2.9817,2.9817,2.9817
GBPNZD,20030207,044000,2.9817,2.9817,2.9814,2.9814
GBPNZD,20030207,044100,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030207,044200,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030207,044300,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030207,044400,2.9814,2.9814,2.9814,2.9814
GBPNZD,20030207,044500,2.9814,2.9814,2.9813,2.9813
GBPNZD,20030207,044600,2.9813,2.9813,2.9810,2.9810
GBPNZD,20030207,044700,2.9800,2.9800,2.9797,2.9797
GBPNZD,20030207,044800,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,044900,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,045000,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,045100,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,045200,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,045300,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,045400,2.9799,2.9799,2.9794,2.9794
GBPNZD,20030207,045500,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,045600,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,045700,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,045800,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,045900,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,050000,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,050100,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,050200,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,050300,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,050400,2.9794,2.9794,2.9794,2.9794
GBPNZD,20030207,050500,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,050600,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,050700,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,050800,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,050900,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051000,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051100,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051200,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051300,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051400,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051500,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051600,2.9796,2.9796,2.9796,2.9796
GBPNZD,20030207,051700,2.9796,2.9797,2.9796,2.9797
GBPNZD,20030207,051800,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,051900,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,052000,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,052100,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,052200,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030207,052300,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030207,052400,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030207,052500,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030207,052600,2.9800,2.9800,2.9800,2.9800
GBPNZD,20030207,052700,2.9800,2.9800,2.9799,2.9799
GBPNZD,20030207,052800,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,052900,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053000,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053100,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053200,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053300,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053400,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053500,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053600,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053700,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053800,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,053900,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,054000,2.9799,2.9799,2.9799,2.9799
GBPNZD,20030207,054100,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,054200,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,054300,2.9797,2.9797,2.9797,2.9797
GBPNZD,20030207,054400,2.9797,2.9797,2.9783,2.9783
GBPNZD,20030207,054500,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,054600,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,054700,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,054800,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,054900,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,055000,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,055100,2.9783,2.9783,2.9783,2.9783
GBPNZD,20030207,055200,2.9783,2.9787,2.9783,2.9787
GBPNZD,20030207,055300,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,055400,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,055500,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,055600,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,055700,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,055800,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,055900,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,060000,2.9787,2.9787,2.9787,2.9787
GBPNZD,20030207,060100,2.9787,2.9787,2.9772,2.9772
GBPNZD,20030207,060200,2.9772,2.9772,2.9772,2.9772
GBPNZD,20030207,060300,2.9772,2.9772,2.9768,2.9768
GBPNZD,20030207,060400,2.9768,2.9768,2.9768,2.9768
GBPNZD,20030207,060500,2.9768,2.9768,2.9766,2.9766
GBPNZD,20030207,060600,2.9765,2.9765,2.9764,2.9764
GBPNZD,20030207,060700,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,060800,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,060900,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,061000,2.9764,2.9764,2.9764,2.9764
GBPNZD,20030207,061100,2.9764,2.9766,2.9764,2.9766
GBPNZD,20030207,061200,2.9766,2.9766,2.9766,2.9766
GBPNZD,20030207,061300,2.9765,2.9765,2.9760,2.9760
GBPNZD,20030207,061400,2.9760,2.9760,2.9754,2.9754
GBPNZD,20030207,061500,2.9753,2.9753,2.9750,2.9750
GBPNZD,20030207,061600,2.9750,2.9750,2.9746,2.9746
GBPNZD,20030207,061700,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,061800,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,061900,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,062000,2.9746,2.9746,2.9742,2.9742
GBPNZD,20030207,062100,2.9742,2.9742,2.9739,2.9739
GBPNZD,20030207,062200,2.9739,2.9739,2.9737,2.9737
GBPNZD,20030207,062300,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030207,062400,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030207,062500,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030207,062600,2.9735,2.9735,2.9727,2.9727
GBPNZD,20030207,062700,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,062800,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,062900,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,063000,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,063100,2.9728,2.9728,2.9728,2.9728
GBPNZD,20030207,063200,2.9728,2.9728,2.9726,2.9726
GBPNZD,20030207,063300,2.9724,2.9724,2.9713,2.9713
GBPNZD,20030207,063400,2.9712,2.9712,2.9708,2.9708
GBPNZD,20030207,063500,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,063600,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,063700,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,063800,2.9708,2.9712,2.9708,2.9712
GBPNZD,20030207,063900,2.9712,2.9712,2.9712,2.9712
GBPNZD,20030207,064000,2.9719,2.9722,2.9719,2.9722
GBPNZD,20030207,064100,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,064200,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,064300,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,064400,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,064500,2.9726,2.9727,2.9726,2.9727
GBPNZD,20030207,064600,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,064700,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030207,064800,2.9734,2.9740,2.9734,2.9740
GBPNZD,20030207,064900,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,065000,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,065100,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,065200,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065300,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065400,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065500,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065600,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065700,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065800,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,065900,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,070000,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,070100,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,070200,2.9735,2.9735,2.9733,2.9733
GBPNZD,20030207,070300,2.9734,2.9734,2.9734,2.9734
GBPNZD,20030207,070400,2.9734,2.9743,2.9734,2.9743
GBPNZD,20030207,070500,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,070600,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,070700,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,070800,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,070900,2.9749,2.9749,2.9749,2.9749
GBPNZD,20030207,071000,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030207,071100,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030207,071200,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030207,071300,2.9748,2.9748,2.9745,2.9745
GBPNZD,20030207,071400,2.9745,2.9746,2.9745,2.9745
GBPNZD,20030207,071500,2.9745,2.9745,2.9745,2.9745
GBPNZD,20030207,071600,2.9745,2.9745,2.9745,2.9745
GBPNZD,20030207,071700,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030207,071800,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030207,071900,2.9741,2.9741,2.9740,2.9740
GBPNZD,20030207,072000,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,072100,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,072200,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,072300,2.9740,2.9746,2.9740,2.9746
GBPNZD,20030207,072400,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030207,072500,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030207,072600,2.9747,2.9749,2.9747,2.9749
GBPNZD,20030207,072700,2.9749,2.9749,2.9749,2.9749
GBPNZD,20030207,072800,2.9749,2.9749,2.9749,2.9749
GBPNZD,20030207,072900,2.9749,2.9749,2.9749,2.9749
GBPNZD,20030207,073000,2.9749,2.9749,2.9749,2.9749
GBPNZD,20030207,073100,2.9749,2.9749,2.9730,2.9730
GBPNZD,20030207,073200,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,073300,2.9725,2.9725,2.9723,2.9725
GBPNZD,20030207,073400,2.9725,2.9725,2.9723,2.9723
GBPNZD,20030207,073500,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,073600,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,073700,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,073800,2.9723,2.9723,2.9721,2.9721
GBPNZD,20030207,073900,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,074000,2.9721,2.9723,2.9721,2.9722
GBPNZD,20030207,074100,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,074200,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,074300,2.9722,2.9722,2.9720,2.9720
GBPNZD,20030207,074400,2.9718,2.9718,2.9709,2.9709
GBPNZD,20030207,074500,2.9708,2.9708,2.9699,2.9699
GBPNZD,20030207,074600,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,074700,2.9697,2.9703,2.9697,2.9703
GBPNZD,20030207,074800,2.9704,2.9705,2.9704,2.9705
GBPNZD,20030207,074900,2.9705,2.9709,2.9705,2.9709
GBPNZD,20030207,075000,2.9709,2.9712,2.9709,2.9712
GBPNZD,20030207,075100,2.9712,2.9712,2.9712,2.9712
GBPNZD,20030207,075200,2.9712,2.9719,2.9712,2.9719
GBPNZD,20030207,075300,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030207,075400,2.9719,2.9719,2.9716,2.9716
GBPNZD,20030207,075500,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,075600,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,075700,2.9716,2.9717,2.9716,2.9717
GBPNZD,20030207,075800,2.9715,2.9715,2.9712,2.9712
GBPNZD,20030207,075900,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,080000,2.9708,2.9708,2.9705,2.9705
GBPNZD,20030207,080100,2.9705,2.9705,2.9705,2.9705
GBPNZD,20030207,080200,2.9705,2.9705,2.9702,2.9702
GBPNZD,20030207,080300,2.9699,2.9699,2.9694,2.9694
GBPNZD,20030207,080400,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030207,080500,2.9692,2.9692,2.9684,2.9684
GBPNZD,20030207,080600,2.9685,2.9689,2.9685,2.9689
GBPNZD,20030207,080700,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030207,080800,2.9689,2.9697,2.9689,2.9697
GBPNZD,20030207,080900,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,081000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030207,081100,2.9694,2.9695,2.9694,2.9695
GBPNZD,20030207,081200,2.9694,2.9694,2.9690,2.9690
GBPNZD,20030207,081300,2.9688,2.9688,2.9683,2.9683
GBPNZD,20030207,081400,2.9681,2.9681,2.9678,2.9678
GBPNZD,20030207,081500,2.9677,2.9683,2.9677,2.9683
GBPNZD,20030207,081600,2.9684,2.9685,2.9684,2.9685
GBPNZD,20030207,081700,2.9685,2.9692,2.9685,2.9692
GBPNZD,20030207,081800,2.9695,2.9701,2.9695,2.9700
GBPNZD,20030207,081900,2.9699,2.9699,2.9694,2.9698
GBPNZD,20030207,082000,2.9699,2.9701,2.9699,2.9701
GBPNZD,20030207,082100,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,082200,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,082300,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,082400,2.9701,2.9704,2.9700,2.9704
GBPNZD,20030207,082500,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,082600,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,082700,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,082800,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,082900,2.9706,2.9706,2.9705,2.9706
GBPNZD,20030207,083000,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,083100,2.9708,2.9708,2.9692,2.9692
GBPNZD,20030207,083200,2.9691,2.9691,2.9689,2.9690
GBPNZD,20030207,083300,2.9691,2.9692,2.9683,2.9683
GBPNZD,20030207,083400,2.9677,2.9677,2.9669,2.9669
GBPNZD,20030207,083500,2.9667,2.9667,2.9653,2.9653
GBPNZD,20030207,083600,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030207,083700,2.9653,2.9665,2.9653,2.9665
GBPNZD,20030207,083800,2.9665,2.9665,2.9665,2.9665
GBPNZD,20030207,083900,2.9661,2.9661,2.9661,2.9661
GBPNZD,20030207,084000,2.9661,2.9672,2.9661,2.9672
GBPNZD,20030207,084100,2.9673,2.9674,2.9673,2.9674
GBPNZD,20030207,084200,2.9676,2.9680,2.9676,2.9680
GBPNZD,20030207,084300,2.9679,2.9679,2.9666,2.9666
GBPNZD,20030207,084400,2.9664,2.9664,2.9663,2.9664
GBPNZD,20030207,084500,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030207,084600,2.9666,2.9670,2.9666,2.9670
GBPNZD,20030207,084700,2.9670,2.9670,2.9666,2.9666
GBPNZD,20030207,084800,2.9667,2.9669,2.9667,2.9669
GBPNZD,20030207,084900,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030207,085000,2.9670,2.9674,2.9670,2.9674
GBPNZD,20030207,085100,2.9674,2.9678,2.9674,2.9676
GBPNZD,20030207,085200,2.9674,2.9674,2.9673,2.9673
GBPNZD,20030207,085300,2.9673,2.9697,2.9673,2.9697
GBPNZD,20030207,085400,2.9691,2.9691,2.9683,2.9683
GBPNZD,20030207,085500,2.9681,2.9681,2.9674,2.9674
GBPNZD,20030207,085600,2.9673,2.9675,2.9673,2.9675
GBPNZD,20030207,085700,2.9675,2.9677,2.9673,2.9677
GBPNZD,20030207,085800,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030207,085900,2.9678,2.9699,2.9678,2.9699
GBPNZD,20030207,090000,2.9699,2.9707,2.9699,2.9707
GBPNZD,20030207,090100,2.9708,2.9719,2.9708,2.9719
GBPNZD,20030207,090200,2.9719,2.9719,2.9716,2.9716
GBPNZD,20030207,090300,2.9713,2.9713,2.9702,2.9702
GBPNZD,20030207,090400,2.9702,2.9707,2.9702,2.9707
GBPNZD,20030207,090500,2.9705,2.9705,2.9699,2.9699
GBPNZD,20030207,090600,2.9701,2.9702,2.9701,2.9702
GBPNZD,20030207,090700,2.9702,2.9702,2.9697,2.9697
GBPNZD,20030207,090800,2.9694,2.9694,2.9680,2.9680
GBPNZD,20030207,090900,2.9681,2.9683,2.9680,2.9683
GBPNZD,20030207,091000,2.9686,2.9686,2.9684,2.9685
GBPNZD,20030207,091100,2.9686,2.9695,2.9686,2.9695
GBPNZD,20030207,091200,2.9695,2.9697,2.9695,2.9697
GBPNZD,20030207,091300,2.9697,2.9697,2.9695,2.9695
GBPNZD,20030207,091400,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030207,091500,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030207,091600,2.9695,2.9695,2.9681,2.9681
GBPNZD,20030207,091700,2.9681,2.9690,2.9681,2.9690
GBPNZD,20030207,091800,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,091900,2.9691,2.9691,2.9689,2.9689
GBPNZD,20030207,092000,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,092100,2.9689,2.9689,2.9684,2.9684
GBPNZD,20030207,092200,2.9683,2.9683,2.9682,2.9682
GBPNZD,20030207,092300,2.9682,2.9682,2.9682,2.9682
GBPNZD,20030207,092400,2.9682,2.9689,2.9682,2.9689
GBPNZD,20030207,092500,2.9690,2.9694,2.9690,2.9694
GBPNZD,20030207,092600,2.9694,2.9694,2.9692,2.9692
GBPNZD,20030207,092700,2.9698,2.9703,2.9698,2.9703
GBPNZD,20030207,092800,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,092900,2.9699,2.9701,2.9699,2.9699
GBPNZD,20030207,093000,2.9698,2.9698,2.9685,2.9685
GBPNZD,20030207,093100,2.9683,2.9683,2.9681,2.9681
GBPNZD,20030207,093200,2.9680,2.9680,2.9677,2.9677
GBPNZD,20030207,093300,2.9678,2.9682,2.9678,2.9682
GBPNZD,20030207,093400,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,093500,2.9685,2.9686,2.9685,2.9686
GBPNZD,20030207,093600,2.9687,2.9687,2.9686,2.9686
GBPNZD,20030207,093700,2.9687,2.9689,2.9687,2.9689
GBPNZD,20030207,093800,2.9690,2.9692,2.9690,2.9692
GBPNZD,20030207,093900,2.9692,2.9692,2.9688,2.9688
GBPNZD,20030207,094000,2.9690,2.9692,2.9690,2.9690
GBPNZD,20030207,094100,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030207,094200,2.9685,2.9685,2.9683,2.9683
GBPNZD,20030207,094300,2.9683,2.9689,2.9683,2.9689
GBPNZD,20030207,094400,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030207,094500,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030207,094600,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030207,094700,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030207,094800,2.9689,2.9698,2.9689,2.9698
GBPNZD,20030207,094900,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030207,095000,2.9698,2.9703,2.9698,2.9703
GBPNZD,20030207,095100,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030207,095200,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030207,095300,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030207,095400,2.9700,2.9700,2.9699,2.9699
GBPNZD,20030207,095500,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030207,095600,2.9698,2.9698,2.9695,2.9695
GBPNZD,20030207,095700,2.9694,2.9694,2.9689,2.9689
GBPNZD,20030207,095800,2.9686,2.9686,2.9683,2.9683
GBPNZD,20030207,095900,2.9683,2.9683,2.9669,2.9669
GBPNZD,20030207,100000,2.9668,2.9668,2.9664,2.9664
GBPNZD,20030207,100100,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030207,100200,2.9665,2.9671,2.9665,2.9671
GBPNZD,20030207,100300,2.9674,2.9683,2.9674,2.9683
GBPNZD,20030207,100400,2.9684,2.9686,2.9684,2.9686
GBPNZD,20030207,100500,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030207,100600,2.9677,2.9680,2.9677,2.9680
GBPNZD,20030207,100700,2.9680,2.9683,2.9680,2.9683
GBPNZD,20030207,100800,2.9683,2.9684,2.9683,2.9684
GBPNZD,20030207,100900,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030207,101000,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030207,101100,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030207,101200,2.9688,2.9688,2.9682,2.9682
GBPNZD,20030207,101300,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,101400,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,101500,2.9681,2.9681,2.9671,2.9671
GBPNZD,20030207,101600,2.9671,2.9671,2.9669,2.9669
GBPNZD,20030207,101700,2.9669,2.9669,2.9658,2.9658
GBPNZD,20030207,101800,2.9657,2.9657,2.9653,2.9653
GBPNZD,20030207,101900,2.9650,2.9652,2.9650,2.9652
GBPNZD,20030207,102000,2.9653,2.9655,2.9653,2.9655
GBPNZD,20030207,102100,2.9655,2.9657,2.9655,2.9657
GBPNZD,20030207,102200,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030207,102300,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030207,102400,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030207,102500,2.9655,2.9655,2.9653,2.9653
GBPNZD,20030207,102600,2.9652,2.9652,2.9648,2.9650
GBPNZD,20030207,102700,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030207,102800,2.9650,2.9653,2.9650,2.9653
GBPNZD,20030207,102900,2.9653,2.9678,2.9653,2.9678
GBPNZD,20030207,103000,2.9682,2.9688,2.9682,2.9686
GBPNZD,20030207,103100,2.9685,2.9685,2.9683,2.9684
GBPNZD,20030207,103200,2.9686,2.9691,2.9686,2.9691
GBPNZD,20030207,103300,2.9693,2.9701,2.9693,2.9701
GBPNZD,20030207,103400,2.9702,2.9708,2.9702,2.9708
GBPNZD,20030207,103500,2.9708,2.9709,2.9708,2.9708
GBPNZD,20030207,103600,2.9708,2.9708,2.9701,2.9701
GBPNZD,20030207,103700,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,103800,2.9701,2.9702,2.9701,2.9701
GBPNZD,20030207,103900,2.9698,2.9698,2.9692,2.9693
GBPNZD,20030207,104000,2.9693,2.9702,2.9693,2.9702
GBPNZD,20030207,104100,2.9706,2.9716,2.9706,2.9714
GBPNZD,20030207,104200,2.9712,2.9712,2.9706,2.9706
GBPNZD,20030207,104300,2.9708,2.9713,2.9708,2.9709
GBPNZD,20030207,104400,2.9712,2.9720,2.9712,2.9719
GBPNZD,20030207,104500,2.9719,2.9724,2.9719,2.9722
GBPNZD,20030207,104600,2.9698,2.9698,2.9690,2.9690
GBPNZD,20030207,104700,2.9690,2.9690,2.9680,2.9680
GBPNZD,20030207,104800,2.9678,2.9704,2.9675,2.9704
GBPNZD,20030207,104900,2.9704,2.9710,2.9704,2.9710
GBPNZD,20030207,105000,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,105100,2.9710,2.9710,2.9704,2.9704
GBPNZD,20030207,105200,2.9704,2.9704,2.9692,2.9692
GBPNZD,20030207,105300,2.9692,2.9694,2.9692,2.9692
GBPNZD,20030207,105400,2.9692,2.9698,2.9692,2.9698
GBPNZD,20030207,105500,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030207,105600,2.9700,2.9700,2.9698,2.9699
GBPNZD,20030207,105700,2.9699,2.9705,2.9695,2.9705
GBPNZD,20030207,105800,2.9705,2.9707,2.9705,2.9707
GBPNZD,20030207,105900,2.9706,2.9706,2.9701,2.9701
GBPNZD,20030207,110000,2.9700,2.9702,2.9700,2.9702
GBPNZD,20030207,110100,2.9699,2.9699,2.9692,2.9692
GBPNZD,20030207,110200,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030207,110300,2.9688,2.9691,2.9688,2.9691
GBPNZD,20030207,110400,2.9692,2.9700,2.9692,2.9700
GBPNZD,20030207,110500,2.9703,2.9708,2.9703,2.9708
GBPNZD,20030207,110600,2.9707,2.9712,2.9707,2.9712
GBPNZD,20030207,110700,2.9710,2.9710,2.9693,2.9693
GBPNZD,20030207,110800,2.9693,2.9701,2.9693,2.9701
GBPNZD,20030207,110900,2.9701,2.9708,2.9701,2.9708
GBPNZD,20030207,111000,2.9703,2.9703,2.9701,2.9701
GBPNZD,20030207,111100,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,111200,2.9697,2.9697,2.9690,2.9690
GBPNZD,20030207,111300,2.9688,2.9688,2.9684,2.9684
GBPNZD,20030207,111400,2.9682,2.9682,2.9681,2.9681
GBPNZD,20030207,111500,2.9681,2.9682,2.9681,2.9682
GBPNZD,20030207,111600,2.9683,2.9683,2.9680,2.9680
GBPNZD,20030207,111700,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030207,111800,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030207,111900,2.9678,2.9692,2.9678,2.9692
GBPNZD,20030207,112000,2.9692,2.9695,2.9692,2.9695
GBPNZD,20030207,112100,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030207,112200,2.9694,2.9694,2.9690,2.9690
GBPNZD,20030207,112300,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030207,112400,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,112500,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,112600,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,112700,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,112800,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030207,112900,2.9690,2.9698,2.9690,2.9698
GBPNZD,20030207,113000,2.9698,2.9704,2.9698,2.9704
GBPNZD,20030207,113100,2.9705,2.9708,2.9705,2.9708
GBPNZD,20030207,113200,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,113300,2.9709,2.9709,2.9708,2.9708
GBPNZD,20030207,113400,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030207,113500,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030207,113600,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030207,113700,2.9706,2.9706,2.9702,2.9702
GBPNZD,20030207,113800,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,113900,2.9705,2.9706,2.9705,2.9706
GBPNZD,20030207,114000,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030207,114100,2.9706,2.9716,2.9706,2.9716
GBPNZD,20030207,114200,2.9718,2.9727,2.9718,2.9725
GBPNZD,20030207,114300,2.9724,2.9724,2.9715,2.9715
GBPNZD,20030207,114400,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030207,114500,2.9715,2.9720,2.9715,2.9720
GBPNZD,20030207,114600,2.9720,2.9723,2.9720,2.9723
GBPNZD,20030207,114700,2.9723,2.9723,2.9722,2.9722
GBPNZD,20030207,114800,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,114900,2.9725,2.9740,2.9725,2.9740
GBPNZD,20030207,115000,2.9746,2.9761,2.9746,2.9761
GBPNZD,20030207,115100,2.9761,2.9765,2.9761,2.9765
GBPNZD,20030207,115200,2.9764,2.9764,2.9760,2.9760
GBPNZD,20030207,115300,2.9758,2.9758,2.9757,2.9757
GBPNZD,20030207,115400,2.9757,2.9757,2.9755,2.9755
GBPNZD,20030207,115500,2.9755,2.9755,2.9745,2.9745
GBPNZD,20030207,115600,2.9745,2.9745,2.9745,2.9745
GBPNZD,20030207,115700,2.9742,2.9743,2.9742,2.9743
GBPNZD,20030207,115800,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,115900,2.9748,2.9750,2.9748,2.9750
GBPNZD,20030207,120000,2.9750,2.9751,2.9747,2.9747
GBPNZD,20030207,120100,2.9745,2.9745,2.9738,2.9738
GBPNZD,20030207,120200,2.9734,2.9734,2.9729,2.9729
GBPNZD,20030207,120300,2.9727,2.9736,2.9724,2.9732
GBPNZD,20030207,120400,2.9730,2.9730,2.9725,2.9725
GBPNZD,20030207,120500,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,120600,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,120700,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,120800,2.9724,2.9727,2.9724,2.9727
GBPNZD,20030207,120900,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030207,121000,2.9726,2.9726,2.9720,2.9720
GBPNZD,20030207,121100,2.9718,2.9718,2.9715,2.9715
GBPNZD,20030207,121200,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030207,121300,2.9718,2.9719,2.9715,2.9715
GBPNZD,20030207,121400,2.9713,2.9713,2.9705,2.9705
GBPNZD,20030207,121500,2.9705,2.9705,2.9700,2.9700
GBPNZD,20030207,121600,2.9701,2.9702,2.9701,2.9702
GBPNZD,20030207,121700,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,121800,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,121900,2.9706,2.9721,2.9706,2.9721
GBPNZD,20030207,122000,2.9720,2.9720,2.9715,2.9715
GBPNZD,20030207,122100,2.9716,2.9723,2.9716,2.9721
GBPNZD,20030207,122200,2.9720,2.9720,2.9713,2.9713
GBPNZD,20030207,122300,2.9713,2.9713,2.9709,2.9709
GBPNZD,20030207,122400,2.9710,2.9710,2.9706,2.9706
GBPNZD,20030207,122500,2.9704,2.9704,2.9701,2.9703
GBPNZD,20030207,122600,2.9706,2.9715,2.9706,2.9715
GBPNZD,20030207,122700,2.9716,2.9718,2.9716,2.9718
GBPNZD,20030207,122800,2.9718,2.9721,2.9718,2.9721
GBPNZD,20030207,122900,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,123000,2.9721,2.9725,2.9721,2.9725
GBPNZD,20030207,123100,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,123200,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,123300,2.9725,2.9725,2.9724,2.9724
GBPNZD,20030207,123400,2.9721,2.9721,2.9718,2.9718
GBPNZD,20030207,123500,2.9718,2.9718,2.9716,2.9716
GBPNZD,20030207,123600,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030207,123700,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030207,123800,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030207,123900,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030207,124000,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,124100,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,124200,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,124300,2.9716,2.9720,2.9716,2.9720
GBPNZD,20030207,124400,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,124500,2.9717,2.9717,2.9717,2.9717
GBPNZD,20030207,124600,2.9717,2.9718,2.9717,2.9718
GBPNZD,20030207,124700,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030207,124800,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030207,124900,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030207,125000,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,125100,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,125200,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,125300,2.9710,2.9710,2.9703,2.9703
GBPNZD,20030207,125400,2.9702,2.9702,2.9695,2.9695
GBPNZD,20030207,125500,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030207,125600,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030207,125700,2.9694,2.9700,2.9694,2.9700
GBPNZD,20030207,125800,2.9700,2.9704,2.9700,2.9704
GBPNZD,20030207,125900,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,130000,2.9704,2.9704,2.9697,2.9697
GBPNZD,20030207,130100,2.9695,2.9698,2.9694,2.9698
GBPNZD,20030207,130200,2.9699,2.9700,2.9699,2.9700
GBPNZD,20030207,130300,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030207,130400,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,130500,2.9704,2.9704,2.9702,2.9703
GBPNZD,20030207,130600,2.9703,2.9704,2.9702,2.9704
GBPNZD,20030207,130700,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,130800,2.9711,2.9716,2.9711,2.9711
GBPNZD,20030207,130900,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,131000,2.9708,2.9708,2.9704,2.9704
GBPNZD,20030207,131100,2.9709,2.9719,2.9709,2.9719
GBPNZD,20030207,131200,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,131300,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,131400,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,131500,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,131600,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,131700,2.9739,2.9742,2.9739,2.9742
GBPNZD,20030207,131800,2.9743,2.9747,2.9743,2.9747
GBPNZD,20030207,131900,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030207,132000,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030207,132100,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030207,132200,2.9747,2.9760,2.9747,2.9760
GBPNZD,20030207,132300,2.9761,2.9762,2.9742,2.9742
GBPNZD,20030207,132400,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,132500,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,132600,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,132700,2.9743,2.9744,2.9743,2.9744
GBPNZD,20030207,132800,2.9743,2.9747,2.9743,2.9747
GBPNZD,20030207,132900,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,133000,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030207,133100,2.9748,2.9753,2.9748,2.9753
GBPNZD,20030207,133200,2.9753,2.9753,2.9750,2.9750
GBPNZD,20030207,133300,2.9750,2.9750,2.9750,2.9750
GBPNZD,20030207,133400,2.9750,2.9750,2.9750,2.9750
GBPNZD,20030207,133500,2.9750,2.9750,2.9748,2.9748
GBPNZD,20030207,133600,2.9748,2.9748,2.9747,2.9747
GBPNZD,20030207,133700,2.9748,2.9757,2.9748,2.9757
GBPNZD,20030207,133800,2.9757,2.9759,2.9753,2.9753
GBPNZD,20030207,133900,2.9745,2.9745,2.9739,2.9742
GBPNZD,20030207,134000,2.9744,2.9746,2.9744,2.9746
GBPNZD,20030207,134100,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,134200,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,134300,2.9746,2.9746,2.9743,2.9743
GBPNZD,20030207,134400,2.9741,2.9741,2.9738,2.9738
GBPNZD,20030207,134500,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,134600,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030207,134700,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,134800,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,134900,2.9739,2.9739,2.9738,2.9738
GBPNZD,20030207,135000,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,135100,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,135200,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,135300,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,135400,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,135500,2.9739,2.9740,2.9738,2.9740
GBPNZD,20030207,135600,2.9741,2.9743,2.9741,2.9743
GBPNZD,20030207,135700,2.9745,2.9747,2.9744,2.9744
GBPNZD,20030207,135800,2.9739,2.9739,2.9731,2.9731
GBPNZD,20030207,135900,2.9731,2.9731,2.9715,2.9715
GBPNZD,20030207,140000,2.9716,2.9717,2.9715,2.9715
GBPNZD,20030207,140100,2.9714,2.9715,2.9714,2.9715
GBPNZD,20030207,140200,2.9716,2.9724,2.9716,2.9724
GBPNZD,20030207,140300,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,140400,2.9724,2.9729,2.9724,2.9729
GBPNZD,20030207,140500,2.9729,2.9729,2.9727,2.9727
GBPNZD,20030207,140600,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,140700,2.9727,2.9727,2.9724,2.9724
GBPNZD,20030207,140800,2.9724,2.9727,2.9724,2.9727
GBPNZD,20030207,140900,2.9731,2.9733,2.9731,2.9733
GBPNZD,20030207,141000,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,141100,2.9730,2.9733,2.9730,2.9733
GBPNZD,20030207,141200,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,141300,2.9733,2.9735,2.9733,2.9734
GBPNZD,20030207,141400,2.9734,2.9734,2.9730,2.9730
GBPNZD,20030207,141500,2.9725,2.9725,2.9708,2.9710
GBPNZD,20030207,141600,2.9711,2.9714,2.9711,2.9712
GBPNZD,20030207,141700,2.9712,2.9712,2.9711,2.9712
GBPNZD,20030207,141800,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030207,141900,2.9714,2.9721,2.9714,2.9721
GBPNZD,20030207,142000,2.9721,2.9721,2.9720,2.9720
GBPNZD,20030207,142100,2.9719,2.9719,2.9718,2.9718
GBPNZD,20030207,142200,2.9718,2.9721,2.9718,2.9721
GBPNZD,20030207,142300,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,142400,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,142500,2.9721,2.9721,2.9719,2.9719
GBPNZD,20030207,142600,2.9718,2.9718,2.9706,2.9706
GBPNZD,20030207,142700,2.9705,2.9705,2.9701,2.9702
GBPNZD,20030207,142800,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,142900,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,143000,2.9699,2.9699,2.9684,2.9684
GBPNZD,20030207,143100,2.9660,2.9660,2.9636,2.9636
GBPNZD,20030207,143200,2.9633,2.9633,2.9616,2.9620
GBPNZD,20030207,143300,2.9621,2.9622,2.9609,2.9609
GBPNZD,20030207,143400,2.9604,2.9658,2.9602,2.9658
GBPNZD,20030207,143500,2.9665,2.9669,2.9665,2.9667
GBPNZD,20030207,143600,2.9669,2.9676,2.9669,2.9676
GBPNZD,20030207,143700,2.9680,2.9701,2.9680,2.9700
GBPNZD,20030207,143800,2.9697,2.9699,2.9695,2.9698
GBPNZD,20030207,143900,2.9697,2.9697,2.9685,2.9688
GBPNZD,20030207,144000,2.9689,2.9693,2.9689,2.9690
GBPNZD,20030207,144100,2.9688,2.9688,2.9683,2.9688
GBPNZD,20030207,144200,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030207,144300,2.9693,2.9693,2.9688,2.9688
GBPNZD,20030207,144400,2.9689,2.9689,2.9687,2.9687
GBPNZD,20030207,144500,2.9687,2.9687,2.9684,2.9684
GBPNZD,20030207,144600,2.9685,2.9688,2.9685,2.9688
GBPNZD,20030207,144700,2.9690,2.9699,2.9690,2.9698
GBPNZD,20030207,144800,2.9697,2.9697,2.9689,2.9689
GBPNZD,20030207,144900,2.9688,2.9697,2.9688,2.9697
GBPNZD,20030207,145000,2.9698,2.9701,2.9698,2.9701
GBPNZD,20030207,145100,2.9704,2.9715,2.9704,2.9715
GBPNZD,20030207,145200,2.9716,2.9717,2.9709,2.9709
GBPNZD,20030207,145300,2.9704,2.9712,2.9699,2.9712
GBPNZD,20030207,145400,2.9714,2.9714,2.9708,2.9708
GBPNZD,20030207,145500,2.9708,2.9708,2.9704,2.9705
GBPNZD,20030207,145600,2.9702,2.9702,2.9686,2.9686
GBPNZD,20030207,145700,2.9685,2.9685,2.9681,2.9681
GBPNZD,20030207,145800,2.9683,2.9690,2.9683,2.9688
GBPNZD,20030207,145900,2.9685,2.9685,2.9681,2.9681
GBPNZD,20030207,150000,2.9682,2.9687,2.9682,2.9683
GBPNZD,20030207,150100,2.9684,2.9687,2.9684,2.9687
GBPNZD,20030207,150200,2.9686,2.9687,2.9685,2.9687
GBPNZD,20030207,150300,2.9688,2.9688,2.9686,2.9686
GBPNZD,20030207,150400,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030207,150500,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,150600,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,150700,2.9680,2.9680,2.9678,2.9678
GBPNZD,20030207,150800,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030207,150900,2.9673,2.9675,2.9673,2.9675
GBPNZD,20030207,151000,2.9675,2.9703,2.9675,2.9703
GBPNZD,20030207,151100,2.9704,2.9708,2.9704,2.9708
GBPNZD,20030207,151200,2.9706,2.9706,2.9705,2.9705
GBPNZD,20030207,151300,2.9704,2.9704,2.9703,2.9703
GBPNZD,20030207,151400,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030207,151500,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,151600,2.9704,2.9706,2.9704,2.9706
GBPNZD,20030207,151700,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030207,151800,2.9706,2.9706,2.9703,2.9703
GBPNZD,20030207,151900,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030207,152000,2.9702,2.9702,2.9702,2.9702
GBPNZD,20030207,152100,2.9702,2.9703,2.9702,2.9703
GBPNZD,20030207,152200,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,152300,2.9704,2.9704,2.9703,2.9703
GBPNZD,20030207,152400,2.9703,2.9705,2.9703,2.9705
GBPNZD,20030207,152500,2.9705,2.9705,2.9704,2.9704
GBPNZD,20030207,152600,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030207,152700,2.9703,2.9703,2.9701,2.9701
GBPNZD,20030207,152800,2.9699,2.9699,2.9698,2.9698
GBPNZD,20030207,152900,2.9698,2.9698,2.9698,2.9698
GBPNZD,20030207,153000,2.9698,2.9700,2.9698,2.9700
GBPNZD,20030207,153100,2.9701,2.9705,2.9701,2.9705
GBPNZD,20030207,153200,2.9706,2.9706,2.9706,2.9706
GBPNZD,20030207,153300,2.9705,2.9705,2.9703,2.9703
GBPNZD,20030207,153400,2.9703,2.9703,2.9703,2.9703
GBPNZD,20030207,153500,2.9703,2.9703,2.9698,2.9698
GBPNZD,20030207,153600,2.9701,2.9702,2.9700,2.9700
GBPNZD,20030207,153700,2.9701,2.9702,2.9699,2.9699
GBPNZD,20030207,153800,2.9698,2.9701,2.9696,2.9696
GBPNZD,20030207,153900,2.9694,2.9694,2.9687,2.9688
GBPNZD,20030207,154000,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030207,154100,2.9697,2.9698,2.9697,2.9697
GBPNZD,20030207,154200,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,154300,2.9697,2.9698,2.9697,2.9698
GBPNZD,20030207,154400,2.9700,2.9701,2.9700,2.9701
GBPNZD,20030207,154500,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030207,154600,2.9700,2.9712,2.9700,2.9712
GBPNZD,20030207,154700,2.9714,2.9722,2.9714,2.9722
GBPNZD,20030207,154800,2.9723,2.9724,2.9723,2.9723
GBPNZD,20030207,154900,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,155000,2.9722,2.9722,2.9717,2.9717
GBPNZD,20030207,155100,2.9716,2.9716,2.9713,2.9713
GBPNZD,20030207,155200,2.9712,2.9715,2.9712,2.9715
GBPNZD,20030207,155300,2.9717,2.9727,2.9717,2.9727
GBPNZD,20030207,155400,2.9730,2.9738,2.9730,2.9738
GBPNZD,20030207,155500,2.9737,2.9737,2.9730,2.9730
GBPNZD,20030207,155600,2.9732,2.9738,2.9732,2.9737
GBPNZD,20030207,155700,2.9738,2.9741,2.9738,2.9741
GBPNZD,20030207,155800,2.9741,2.9742,2.9740,2.9740
GBPNZD,20030207,155900,2.9739,2.9739,2.9734,2.9738
GBPNZD,20030207,160000,2.9737,2.9737,2.9732,2.9733
GBPNZD,20030207,160100,2.9734,2.9743,2.9734,2.9743
GBPNZD,20030207,160200,2.9743,2.9743,2.9734,2.9734
GBPNZD,20030207,160300,2.9733,2.9737,2.9732,2.9737
GBPNZD,20030207,160400,2.9738,2.9744,2.9738,2.9740
GBPNZD,20030207,160500,2.9743,2.9745,2.9743,2.9745
GBPNZD,20030207,160600,2.9746,2.9747,2.9738,2.9738
GBPNZD,20030207,160700,2.9735,2.9735,2.9720,2.9720
GBPNZD,20030207,160800,2.9717,2.9717,2.9716,2.9716
GBPNZD,20030207,160900,2.9716,2.9716,2.9706,2.9707
GBPNZD,20030207,161000,2.9708,2.9708,2.9707,2.9707
GBPNZD,20030207,161100,2.9706,2.9711,2.9706,2.9711
GBPNZD,20030207,161200,2.9713,2.9723,2.9713,2.9722
GBPNZD,20030207,161300,2.9721,2.9733,2.9719,2.9733
GBPNZD,20030207,161400,2.9737,2.9750,2.9737,2.9750
GBPNZD,20030207,161500,2.9751,2.9751,2.9748,2.9748
GBPNZD,20030207,161600,2.9746,2.9746,2.9743,2.9746
GBPNZD,20030207,161700,2.9747,2.9750,2.9747,2.9750
GBPNZD,20030207,161800,2.9751,2.9751,2.9751,2.9751
GBPNZD,20030207,161900,2.9751,2.9764,2.9751,2.9761
GBPNZD,20030207,162000,2.9759,2.9759,2.9750,2.9750
GBPNZD,20030207,162100,2.9748,2.9748,2.9738,2.9738
GBPNZD,20030207,162200,2.9737,2.9739,2.9737,2.9738
GBPNZD,20030207,162300,2.9736,2.9737,2.9733,2.9737
GBPNZD,20030207,162400,2.9739,2.9746,2.9739,2.9745
GBPNZD,20030207,162500,2.9743,2.9743,2.9740,2.9740
GBPNZD,20030207,162600,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,162700,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,162800,2.9741,2.9745,2.9741,2.9745
GBPNZD,20030207,162900,2.9747,2.9755,2.9747,2.9755
GBPNZD,20030207,163000,2.9755,2.9757,2.9755,2.9757
GBPNZD,20030207,163100,2.9760,2.9782,2.9760,2.9782
GBPNZD,20030207,163200,2.9778,2.9778,2.9766,2.9767
GBPNZD,20030207,163300,2.9766,2.9766,2.9750,2.9750
GBPNZD,20030207,163400,2.9748,2.9748,2.9740,2.9740
GBPNZD,20030207,163500,2.9726,2.9726,2.9720,2.9721
GBPNZD,20030207,163600,2.9722,2.9727,2.9722,2.9727
GBPNZD,20030207,163700,2.9728,2.9728,2.9726,2.9726
GBPNZD,20030207,163800,2.9726,2.9728,2.9726,2.9728
GBPNZD,20030207,163900,2.9729,2.9736,2.9729,2.9736
GBPNZD,20030207,164000,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,164100,2.9738,2.9738,2.9732,2.9732
GBPNZD,20030207,164200,2.9731,2.9731,2.9727,2.9727
GBPNZD,20030207,164300,2.9728,2.9728,2.9727,2.9727
GBPNZD,20030207,164400,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,164500,2.9727,2.9746,2.9727,2.9745
GBPNZD,20030207,164600,2.9744,2.9746,2.9743,2.9743
GBPNZD,20030207,164700,2.9743,2.9746,2.9743,2.9746
GBPNZD,20030207,164800,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,164900,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,165000,2.9746,2.9746,2.9746,2.9746
GBPNZD,20030207,165100,2.9744,2.9744,2.9743,2.9743
GBPNZD,20030207,165200,2.9743,2.9743,2.9743,2.9743
GBPNZD,20030207,165300,2.9743,2.9748,2.9743,2.9748
GBPNZD,20030207,165400,2.9746,2.9746,2.9743,2.9746
GBPNZD,20030207,165500,2.9748,2.9748,2.9741,2.9741
GBPNZD,20030207,165600,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,165700,2.9736,2.9736,2.9728,2.9731
GBPNZD,20030207,165800,2.9732,2.9743,2.9732,2.9741
GBPNZD,20030207,165900,2.9740,2.9740,2.9737,2.9737
GBPNZD,20030207,170000,2.9738,2.9738,2.9733,2.9733
GBPNZD,20030207,170100,2.9734,2.9734,2.9730,2.9730
GBPNZD,20030207,170200,2.9728,2.9732,2.9728,2.9730
GBPNZD,20030207,170300,2.9729,2.9729,2.9728,2.9728
GBPNZD,20030207,170400,2.9728,2.9728,2.9728,2.9728
GBPNZD,20030207,170500,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,170600,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,170700,2.9720,2.9720,2.9717,2.9717
GBPNZD,20030207,170800,2.9718,2.9720,2.9718,2.9720
GBPNZD,20030207,170900,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,171000,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,171100,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,171200,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,171300,2.9721,2.9721,2.9715,2.9715
GBPNZD,20030207,171400,2.9715,2.9717,2.9715,2.9717
GBPNZD,20030207,171500,2.9716,2.9716,2.9713,2.9713
GBPNZD,20030207,171600,2.9713,2.9713,2.9713,2.9713
GBPNZD,20030207,171700,2.9713,2.9713,2.9713,2.9713
GBPNZD,20030207,171800,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,171900,2.9708,2.9713,2.9708,2.9713
GBPNZD,20030207,172000,2.9713,2.9713,2.9711,2.9713
GBPNZD,20030207,172100,2.9713,2.9719,2.9713,2.9719
GBPNZD,20030207,172200,2.9737,2.9739,2.9737,2.9739
GBPNZD,20030207,172300,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,172400,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,172500,2.9739,2.9739,2.9733,2.9733
GBPNZD,20030207,172600,2.9732,2.9732,2.9724,2.9724
GBPNZD,20030207,172700,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,172800,2.9728,2.9738,2.9728,2.9738
GBPNZD,20030207,172900,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030207,173000,2.9741,2.9742,2.9741,2.9742
GBPNZD,20030207,173100,2.9742,2.9742,2.9742,2.9742
GBPNZD,20030207,173200,2.9739,2.9739,2.9730,2.9730
GBPNZD,20030207,173300,2.9726,2.9730,2.9725,2.9730
GBPNZD,20030207,173400,2.9732,2.9738,2.9732,2.9738
GBPNZD,20030207,173500,2.9740,2.9740,2.9739,2.9739
GBPNZD,20030207,173600,2.9739,2.9739,2.9737,2.9737
GBPNZD,20030207,173700,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030207,173800,2.9737,2.9738,2.9737,2.9738
GBPNZD,20030207,173900,2.9736,2.9736,2.9734,2.9734
GBPNZD,20030207,174000,2.9735,2.9736,2.9735,2.9736
GBPNZD,20030207,174100,2.9741,2.9743,2.9741,2.9743
GBPNZD,20030207,174200,2.9743,2.9743,2.9733,2.9733
GBPNZD,20030207,174300,2.9733,2.9733,2.9730,2.9730
GBPNZD,20030207,174400,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,174500,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,174600,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,174700,2.9730,2.9730,2.9727,2.9727
GBPNZD,20030207,174800,2.9730,2.9750,2.9730,2.9750
GBPNZD,20030207,174900,2.9748,2.9748,2.9746,2.9746
GBPNZD,20030207,175000,2.9745,2.9745,2.9734,2.9734
GBPNZD,20030207,175100,2.9733,2.9733,2.9730,2.9730
GBPNZD,20030207,175200,2.9729,2.9730,2.9729,2.9730
GBPNZD,20030207,175300,2.9731,2.9731,2.9725,2.9725
GBPNZD,20030207,175400,2.9723,2.9723,2.9722,2.9722
GBPNZD,20030207,175500,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,175600,2.9722,2.9723,2.9722,2.9723
GBPNZD,20030207,175700,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,175800,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030207,175900,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030207,180000,2.9726,2.9726,2.9726,2.9726
GBPNZD,20030207,180100,2.9726,2.9726,2.9722,2.9724
GBPNZD,20030207,180200,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,180300,2.9724,2.9727,2.9724,2.9727
GBPNZD,20030207,180400,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,180500,2.9727,2.9727,2.9713,2.9713
GBPNZD,20030207,180600,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,180700,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,180800,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,180900,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181000,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181100,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181200,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181300,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181400,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181500,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030207,181600,2.9710,2.9714,2.9701,2.9701
GBPNZD,20030207,181700,2.9698,2.9698,2.9690,2.9690
GBPNZD,20030207,181800,2.9691,2.9693,2.9691,2.9692
GBPNZD,20030207,181900,2.9692,2.9693,2.9692,2.9693
GBPNZD,20030207,182000,2.9693,2.9698,2.9693,2.9698
GBPNZD,20030207,182100,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,182200,2.9702,2.9702,2.9701,2.9701
GBPNZD,20030207,182300,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,182400,2.9701,2.9704,2.9701,2.9704
GBPNZD,20030207,182500,2.9704,2.9704,2.9701,2.9701
GBPNZD,20030207,182600,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,182700,2.9700,2.9700,2.9700,2.9700
GBPNZD,20030207,182800,2.9700,2.9701,2.9697,2.9697
GBPNZD,20030207,182900,2.9697,2.9697,2.9695,2.9695
GBPNZD,20030207,183000,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030207,183100,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030207,183200,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,183300,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,183400,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030207,183500,2.9697,2.9697,2.9695,2.9695
GBPNZD,20030207,183600,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030207,183700,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030207,183800,2.9692,2.9692,2.9686,2.9686
GBPNZD,20030207,183900,2.9685,2.9685,2.9683,2.9683
GBPNZD,20030207,184000,2.9683,2.9685,2.9683,2.9685
GBPNZD,20030207,184100,2.9685,2.9695,2.9685,2.9695
GBPNZD,20030207,184200,2.9695,2.9695,2.9692,2.9692
GBPNZD,20030207,184300,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030207,184400,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030207,184500,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030207,184600,2.9692,2.9692,2.9688,2.9688
GBPNZD,20030207,184700,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030207,184800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030207,184900,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030207,185000,2.9684,2.9684,2.9681,2.9681
GBPNZD,20030207,185100,2.9681,2.9682,2.9681,2.9681
GBPNZD,20030207,185200,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,185300,2.9681,2.9686,2.9681,2.9686
GBPNZD,20030207,185400,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030207,185500,2.9686,2.9686,2.9681,2.9682
GBPNZD,20030207,185600,2.9682,2.9682,2.9682,2.9682
GBPNZD,20030207,185700,2.9685,2.9688,2.9685,2.9688
GBPNZD,20030207,185800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030207,185900,2.9688,2.9688,2.9681,2.9681
GBPNZD,20030207,190000,2.9680,2.9680,2.9675,2.9675
GBPNZD,20030207,190100,2.9674,2.9675,2.9674,2.9675
GBPNZD,20030207,190200,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030207,190300,2.9675,2.9681,2.9675,2.9681
GBPNZD,20030207,190400,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,190500,2.9681,2.9681,2.9677,2.9677
GBPNZD,20030207,190600,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030207,190700,2.9678,2.9679,2.9678,2.9679
GBPNZD,20030207,190800,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030207,190900,2.9680,2.9680,2.9663,2.9663
GBPNZD,20030207,191000,2.9663,2.9663,2.9663,2.9663
GBPNZD,20030207,191100,2.9663,2.9671,2.9663,2.9671
GBPNZD,20030207,191200,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030207,191300,2.9671,2.9673,2.9671,2.9673
GBPNZD,20030207,191400,2.9673,2.9674,2.9673,2.9674
GBPNZD,20030207,191500,2.9675,2.9681,2.9675,2.9681
GBPNZD,20030207,191600,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030207,191700,2.9681,2.9686,2.9681,2.9686
GBPNZD,20030207,191800,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030207,191900,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030207,192000,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030207,192100,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030207,192200,2.9690,2.9692,2.9690,2.9692
GBPNZD,20030207,192300,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030207,192400,2.9692,2.9738,2.9692,2.9738
GBPNZD,20030207,192500,2.9739,2.9750,2.9739,2.9750
GBPNZD,20030207,192600,2.9748,2.9748,2.9743,2.9743
GBPNZD,20030207,192700,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030207,192800,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030207,192900,2.9741,2.9741,2.9741,2.9741
GBPNZD,20030207,193000,2.9741,2.9741,2.9708,2.9708
GBPNZD,20030207,193100,2.9708,2.9708,2.9704,2.9704
GBPNZD,20030207,193200,2.9705,2.9705,2.9705,2.9705
GBPNZD,20030207,193300,2.9705,2.9705,2.9702,2.9702
GBPNZD,20030207,193400,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,193500,2.9699,2.9701,2.9699,2.9701
GBPNZD,20030207,193600,2.9701,2.9709,2.9701,2.9709
GBPNZD,20030207,193700,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030207,193800,2.9709,2.9709,2.9709,2.9709
GBPNZD,20030207,193900,2.9709,2.9717,2.9709,2.9717
GBPNZD,20030207,194000,2.9717,2.9718,2.9717,2.9718
GBPNZD,20030207,194100,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030207,194200,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030207,194300,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,194400,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,194500,2.9723,2.9723,2.9722,2.9722
GBPNZD,20030207,194600,2.9722,2.9723,2.9722,2.9723
GBPNZD,20030207,194700,2.9723,2.9723,2.9723,2.9723
GBPNZD,20030207,194800,2.9726,2.9726,2.9724,2.9724
GBPNZD,20030207,194900,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,195000,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,195100,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,195200,2.9724,2.9724,2.9724,2.9724
GBPNZD,20030207,195300,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,195400,2.9721,2.9723,2.9721,2.9723
GBPNZD,20030207,195500,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,195600,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,195700,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,195800,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,195900,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,200000,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,200100,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,200200,2.9722,2.9734,2.9722,2.9734
GBPNZD,20030207,200300,2.9732,2.9732,2.9732,2.9732
GBPNZD,20030207,200400,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,200500,2.9734,2.9734,2.9733,2.9733
GBPNZD,20030207,200600,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,200700,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,200800,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,200900,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,201000,2.9733,2.9733,2.9729,2.9729
GBPNZD,20030207,201100,2.9732,2.9732,2.9732,2.9732
GBPNZD,20030207,201200,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,201300,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,201400,2.9734,2.9734,2.9732,2.9733
GBPNZD,20030207,201500,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,201600,2.9733,2.9737,2.9733,2.9737
GBPNZD,20030207,201700,2.9737,2.9740,2.9737,2.9740
GBPNZD,20030207,201800,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,201900,2.9740,2.9744,2.9740,2.9744
GBPNZD,20030207,202000,2.9744,2.9745,2.9744,2.9744
GBPNZD,20030207,202100,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030207,202200,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030207,202300,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030207,202400,2.9744,2.9744,2.9744,2.9744
GBPNZD,20030207,202500,2.9722,2.9722,2.9722,2.9722
GBPNZD,20030207,202600,2.9718,2.9722,2.9718,2.9722
GBPNZD,20030207,202700,2.9723,2.9723,2.9722,2.9722
GBPNZD,20030207,202800,2.9722,2.9723,2.9722,2.9723
GBPNZD,20030207,202900,2.9723,2.9732,2.9723,2.9732
GBPNZD,20030207,203000,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,203100,2.9733,2.9733,2.9733,2.9733
GBPNZD,20030207,203200,2.9733,2.9733,2.9730,2.9730
GBPNZD,20030207,203300,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,203400,2.9730,2.9730,2.9719,2.9719
GBPNZD,20030207,203500,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,203600,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,203700,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,203800,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,203900,2.9719,2.9719,2.9717,2.9717
GBPNZD,20030207,204000,2.9716,2.9716,2.9716,2.9716
GBPNZD,20030207,204100,2.9718,2.9718,2.9718,2.9718
GBPNZD,20030207,204200,2.9719,2.9719,2.9719,2.9719
GBPNZD,20030207,204300,2.9719,2.9721,2.9719,2.9721
GBPNZD,20030207,204400,2.9721,2.9721,2.9721,2.9721
GBPNZD,20030207,204500,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,204600,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,204700,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,204800,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,204900,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,205000,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,205100,2.9720,2.9720,2.9720,2.9720
GBPNZD,20030207,205200,2.9720,2.9725,2.9720,2.9725
GBPNZD,20030207,205300,2.9725,2.9725,2.9725,2.9725
GBPNZD,20030207,205400,2.9725,2.9732,2.9725,2.9732
GBPNZD,20030207,205500,2.9731,2.9731,2.9730,2.9730
GBPNZD,20030207,205600,2.9730,2.9731,2.9730,2.9731
GBPNZD,20030207,205700,2.9732,2.9732,2.9732,2.9732
GBPNZD,20030207,205800,2.9732,2.9732,2.9732,2.9732
GBPNZD,20030207,205900,2.9732,2.9732,2.9732,2.9732
GBPNZD,20030207,210000,2.9732,2.9732,2.9729,2.9729
GBPNZD,20030207,210100,2.9726,2.9729,2.9726,2.9729
GBPNZD,20030207,210200,2.9732,2.9735,2.9732,2.9735
GBPNZD,20030207,210300,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,210400,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,210500,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,210600,2.9735,2.9735,2.9734,2.9734
GBPNZD,20030207,210700,2.9735,2.9735,2.9735,2.9735
GBPNZD,20030207,210800,2.9735,2.9736,2.9735,2.9736
GBPNZD,20030207,210900,2.9736,2.9736,2.9736,2.9736
GBPNZD,20030207,211000,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,211100,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,211200,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,211300,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030207,211400,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,211500,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,211600,2.9727,2.9727,2.9727,2.9727
GBPNZD,20030207,211700,2.9727,2.9736,2.9727,2.9736
GBPNZD,20030207,211800,2.9736,2.9736,2.9734,2.9734
GBPNZD,20030207,211900,2.9733,2.9734,2.9733,2.9734
GBPNZD,20030207,212000,2.9734,2.9736,2.9734,2.9736
GBPNZD,20030207,212100,2.9736,2.9739,2.9736,2.9739
GBPNZD,20030207,212200,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,212300,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,212400,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,212500,2.9740,2.9740,2.9740,2.9740
GBPNZD,20030207,212600,2.9740,2.9740,2.9739,2.9739
GBPNZD,20030207,212700,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,212800,2.9739,2.9739,2.9739,2.9739
GBPNZD,20030207,212900,2.9739,2.9739,2.9738,2.9738
GBPNZD,20030207,213000,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,213100,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,213200,2.9738,2.9738,2.9738,2.9738
GBPNZD,20030207,213300,2.9738,2.9738,2.9732,2.9732
GBPNZD,20030207,213400,2.9731,2.9731,2.9731,2.9731
GBPNZD,20030207,213500,2.9731,2.9731,2.9731,2.9731
GBPNZD,20030207,213600,2.9731,2.9731,2.9727,2.9727
GBPNZD,20030207,213700,2.9725,2.9725,2.9715,2.9715
GBPNZD,20030207,213800,2.9712,2.9712,2.9711,2.9711
GBPNZD,20030207,213900,2.9707,2.9709,2.9707,2.9709
GBPNZD,20030207,214000,2.9709,2.9709,2.9708,2.9708
GBPNZD,20030207,214100,2.9708,2.9708,2.9708,2.9708
GBPNZD,20030207,214200,2.9708,2.9708,2.9705,2.9705
GBPNZD,20030207,214300,2.9705,2.9705,2.9705,2.9705
GBPNZD,20030207,214400,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030207,214500,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030207,214600,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030207,214700,2.9701,2.9704,2.9701,2.9704
GBPNZD,20030207,214800,2.9706,2.9711,2.9706,2.9711
GBPNZD,20030207,214900,2.9711,2.9713,2.9711,2.9713
GBPNZD,20030207,215000,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030207,215100,2.9714,2.9714,2.9714,2.9714
GBPNZD,20030207,215200,2.9714,2.9714,2.9711,2.9711
GBPNZD,20030207,215300,2.9711,2.9711,2.9711,2.9711
GBPNZD,20030207,215400,2.9711,2.9711,2.9699,2.9699
GBPNZD,20030207,215500,2.9699,2.9701,2.9699,2.9701
GBPNZD,20030207,215600,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,215700,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,215800,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030207,215900,2.9701,2.9703,2.9701,2.9703
GBPNZD,20030207,220000,2.9703,2.9703,2.9703,2.9703
AUDCHF,20030207,000100,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030207,000200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,000300,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030207,000400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,000500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,000600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,000700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,000800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,000900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,001000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,001100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,001200,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030207,001300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,001400,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,001500,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,001600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,001700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,001800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,001900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,002000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,002100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,002200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,002300,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030207,002400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,002500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,002600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,002700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,002800,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030207,002900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,003800,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030207,003900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,004000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,004100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,004200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,004300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,004400,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,004500,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,004600,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,004700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,004800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,004900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,005000,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,005100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,005200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,005300,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030207,005400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,005500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,005600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,005700,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030207,005800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,005900,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030207,010000,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030207,010100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,010200,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030207,010300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,010400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,010500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,010600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,010700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030207,010800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,010900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,011300,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030207,011400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,011900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030207,012000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,012100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,012200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,012300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,012400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,012500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,012600,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030207,012700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,012800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,012900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,013000,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,013100,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,013200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,013300,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030207,013400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,013500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,013600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,013700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,013800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,013900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,014000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,014100,0.8004,0.8004,0.8003,0.8003
AUDCHF,20030207,014200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,014300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,014400,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,014500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,014600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,014700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,014800,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030207,014900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,015600,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030207,015700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,015800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,015900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030207,020500,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030207,020600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,020900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,021000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,021100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,021200,0.8011,0.8011,0.8010,0.8011
AUDCHF,20030207,021300,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030207,021400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,021500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,021600,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,021700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,021800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,021900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,022900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,023000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,023100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,023200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,023300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,023400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,023500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,023600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,023700,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030207,023800,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030207,023900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030207,024000,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030207,024100,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030207,024200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,024300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,024400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,024500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,024600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,024700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,024800,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030207,024900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,025000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,025100,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030207,025200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,025300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,025400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,025500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,025600,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030207,025700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,025800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,025900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,030800,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030207,030900,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030207,031000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,031100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,031200,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030207,031300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,031400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,031500,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030207,031600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,031700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,031800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,031900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,032000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,032100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,032200,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030207,032300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,032400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,032500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,032600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,032700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,032800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,032900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,033600,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030207,033700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,033800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,033900,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030207,034000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,034900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,035000,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030207,035100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,035200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,035300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,035400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,035500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,035600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,035700,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030207,035800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,035900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,040900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,041900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,042000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,042100,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030207,042200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,042300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,042400,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030207,042500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,042600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,042700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,042800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,042900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,043000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,043100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,043200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,043300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,043400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,043500,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030207,043600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,043700,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030207,043800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,043900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,044700,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030207,044800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,044900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,045000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,045900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,050000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,050100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,050900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,051700,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030207,051800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,051900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,052900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,053000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,053100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,053200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,053300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,053400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,053500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,053600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,053700,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030207,053800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,053900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,054000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,054100,0.8020,0.8023,0.8020,0.8023
AUDCHF,20030207,054200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,054300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,054400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,054500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,054600,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030207,054700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,054800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,054900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,055000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,055100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,055200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,055300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030207,055400,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030207,055500,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030207,055600,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030207,055700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030207,055800,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030207,055900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,060000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,060100,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,060200,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030207,060300,0.8026,0.8028,0.8026,0.8028
AUDCHF,20030207,060400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,060500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,060600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,060700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,060800,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,060900,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,061000,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,061100,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,061200,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,061300,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030207,061400,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030207,061500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,061600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,061700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,061800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,061900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,062000,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030207,062100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,062200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,062300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,062400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,062500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030207,062600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,062700,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,062800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,062900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,063000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,063100,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030207,063200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,063300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030207,063400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030207,063500,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030207,063600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,063700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030207,063800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030207,063900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030207,064000,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030207,064100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,064200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,064300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,064400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,064500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,064600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,064700,0.8041,0.8041,0.8039,0.8039
AUDCHF,20030207,064800,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030207,064900,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030207,065000,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030207,065100,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030207,065200,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030207,065300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,065400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,065500,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030207,065600,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030207,065700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,065800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,065900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,070000,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030207,070100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030207,070200,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030207,070300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,070400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,070500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,070600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,070700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,070800,0.8034,0.8034,0.8030,0.8030
AUDCHF,20030207,070900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030207,071000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030207,071100,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030207,071200,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030207,071300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,071400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,071500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,071600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,071700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,071800,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,071900,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030207,072000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,072100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,072200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,072300,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030207,072400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,072500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,072600,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030207,072700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,072800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,072900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,073000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,073100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,073200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,073300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,073400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,073500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,073600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,073700,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030207,073800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,073900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074000,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074200,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074300,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,074600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,074700,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030207,074800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030207,074900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,075000,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030207,075100,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,075200,0.8033,0.8036,0.8033,0.8036
AUDCHF,20030207,075300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,075400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,075500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,075600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030207,075700,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030207,075800,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030207,075900,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030207,080000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,080100,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030207,080200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,080300,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030207,080400,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030207,080500,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030207,080600,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030207,080700,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030207,080800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030207,080900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030207,081000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030207,081100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030207,081200,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030207,081300,0.8038,0.8042,0.8038,0.8041
AUDCHF,20030207,081400,0.8043,0.8046,0.8043,0.8045
AUDCHF,20030207,081500,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030207,081600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030207,081700,0.8043,0.8043,0.8039,0.8039
AUDCHF,20030207,081800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,081900,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030207,082000,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030207,082100,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030207,082200,0.8035,0.8036,0.8034,0.8036
AUDCHF,20030207,082300,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030207,082400,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,082500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030207,082600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,082700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,082800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,082900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,083000,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,083100,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030207,083200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,083300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,083400,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030207,083500,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,083600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,083700,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030207,083800,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,083900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,084000,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030207,084100,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,084200,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,084300,0.8032,0.8032,0.8030,0.8031
AUDCHF,20030207,084400,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,084500,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,084600,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,084700,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030207,084800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,084900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,085000,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030207,085100,0.8030,0.8034,0.8030,0.8034
AUDCHF,20030207,085200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,085300,0.8033,0.8033,0.8031,0.8033
AUDCHF,20030207,085400,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030207,085500,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030207,085600,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030207,085700,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030207,085800,0.8036,0.8042,0.8036,0.8042
AUDCHF,20030207,085900,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030207,090000,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030207,090100,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030207,090200,0.8039,0.8040,0.8038,0.8040
AUDCHF,20030207,090300,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030207,090400,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030207,090500,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030207,090600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,090700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,090800,0.8042,0.8045,0.8042,0.8045
AUDCHF,20030207,090900,0.8046,0.8048,0.8046,0.8047
AUDCHF,20030207,091000,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030207,091100,0.8044,0.8044,0.8042,0.8043
AUDCHF,20030207,091200,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030207,091300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030207,091400,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030207,091500,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030207,091600,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030207,091700,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030207,091800,0.8038,0.8043,0.8038,0.8043
AUDCHF,20030207,091900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030207,092000,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030207,092100,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030207,092200,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030207,092300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030207,092400,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030207,092500,0.8042,0.8042,0.8039,0.8039
AUDCHF,20030207,092600,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030207,092700,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030207,092800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,092900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,093000,0.8037,0.8038,0.8037,0.8037
AUDCHF,20030207,093100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030207,093200,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030207,093300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030207,093400,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030207,093500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,093600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,093700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,093800,0.8035,0.8035,0.8031,0.8033
AUDCHF,20030207,093900,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030207,094000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,094100,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030207,094200,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030207,094300,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030207,094400,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,094500,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030207,094600,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030207,094700,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030207,094800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,094900,0.8033,0.8033,0.8031,0.8033
AUDCHF,20030207,095000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,095100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,095200,0.8034,0.8034,0.8029,0.8029
AUDCHF,20030207,095300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,095400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,095500,0.8030,0.8032,0.8030,0.8032
AUDCHF,20030207,095600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030207,095700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030207,095800,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030207,095900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,100000,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,100100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,100200,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,100300,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030207,100400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,100500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,100600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,100700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,100800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,100900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,101000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,101100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,101200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,101300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,101400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,101500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,101600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,101700,0.8035,0.8036,0.8034,0.8036
AUDCHF,20030207,101800,0.8036,0.8036,0.8033,0.8033
AUDCHF,20030207,101900,0.8032,0.8033,0.8030,0.8030
AUDCHF,20030207,102000,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030207,102100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,102200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,102300,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030207,102400,0.8029,0.8032,0.8029,0.8032
AUDCHF,20030207,102500,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,102600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,102700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,102800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,102900,0.8032,0.8032,0.8029,0.8029
AUDCHF,20030207,103000,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030207,103100,0.8032,0.8033,0.8031,0.8031
AUDCHF,20030207,103200,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030207,103300,0.8028,0.8028,0.8024,0.8024
AUDCHF,20030207,103400,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030207,103500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,103600,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030207,103700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,103800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,103900,0.8029,0.8032,0.8029,0.8032
AUDCHF,20030207,104000,0.8034,0.8034,0.8029,0.8029
AUDCHF,20030207,104100,0.8028,0.8028,0.8023,0.8028
AUDCHF,20030207,104200,0.8030,0.8033,0.8030,0.8032
AUDCHF,20030207,104300,0.8032,0.8034,0.8030,0.8034
AUDCHF,20030207,104400,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030207,104500,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030207,104600,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030207,104700,0.8036,0.8040,0.8036,0.8040
AUDCHF,20030207,104800,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030207,104900,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030207,105000,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030207,105100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,105200,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030207,105300,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030207,105400,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030207,105500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,105600,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030207,105700,0.8038,0.8040,0.8036,0.8036
AUDCHF,20030207,105800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,105900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,110000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,110100,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030207,110200,0.8038,0.8039,0.8038,0.8038
AUDCHF,20030207,110300,0.8037,0.8037,0.8034,0.8034
AUDCHF,20030207,110400,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030207,110500,0.8030,0.8030,0.8027,0.8027
AUDCHF,20030207,110600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,110700,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030207,110800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,110900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,111000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,111100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030207,111200,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030207,111300,0.8030,0.8034,0.8030,0.8034
AUDCHF,20030207,111400,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030207,111500,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030207,111600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030207,111700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,111800,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030207,111900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,112000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,112100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030207,112200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030207,112300,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030207,112400,0.8034,0.8036,0.8034,0.8035
AUDCHF,20030207,112500,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030207,112600,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030207,112700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030207,112800,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030207,112900,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030207,113000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030207,113100,0.8032,0.8035,0.8032,0.8035
AUDCHF,20030207,113200,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030207,113300,0.8037,0.8038,0.8036,0.8036
AUDCHF,20030207,113400,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030207,113500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,113600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030207,113700,0.8033,0.8033,0.8031,0.8032
AUDCHF,20030207,113800,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030207,113900,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030207,114000,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030207,114100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,114200,0.8028,0.8028,0.8025,0.8025
AUDCHF,20030207,114300,0.8026,0.8027,0.8025,0.8025
AUDCHF,20030207,114400,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030207,114500,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030207,114600,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030207,114700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,114800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,114900,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030207,115000,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030207,115100,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030207,115200,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030207,115300,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,115400,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030207,115500,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030207,115600,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,115700,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030207,115800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,115900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,120000,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030207,120100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,120200,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030207,120300,0.8026,0.8026,0.8022,0.8022
AUDCHF,20030207,120400,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030207,120500,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030207,120600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,120700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,120800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,120900,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030207,121000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,121100,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030207,121200,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030207,121300,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030207,121400,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030207,121500,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030207,121600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,121700,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030207,121800,0.8019,0.8021,0.8013,0.8013
AUDCHF,20030207,121900,0.8014,0.8015,0.8013,0.8013
AUDCHF,20030207,122000,0.8012,0.8013,0.8011,0.8013
AUDCHF,20030207,122100,0.8015,0.8016,0.8015,0.8015
AUDCHF,20030207,122200,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030207,122300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,122400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,122500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030207,122600,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030207,122700,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030207,122800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,122900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,123000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,123100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,123200,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030207,123300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,123400,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030207,123500,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,123600,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,123700,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,123800,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,123900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,124000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,124100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,124200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,124300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,124400,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030207,124500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,124600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,124700,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030207,124800,0.8021,0.8023,0.8021,0.8023
AUDCHF,20030207,124900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125200,0.8022,0.8023,0.8022,0.8022
AUDCHF,20030207,125300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,125400,0.8022,0.8022,0.8021,0.8022
AUDCHF,20030207,125500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,125900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,130000,0.8022,0.8026,0.8022,0.8025
AUDCHF,20030207,130100,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030207,130200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,130300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030207,130400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030207,130500,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030207,130600,0.8025,0.8025,0.8023,0.8023
AUDCHF,20030207,130700,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030207,130800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,130900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,131000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,131100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,131200,0.8020,0.8023,0.8020,0.8022
AUDCHF,20030207,131300,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030207,131400,0.8018,0.8018,0.8017,0.8018
AUDCHF,20030207,131500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,131600,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030207,131700,0.8017,0.8017,0.8015,0.8017
AUDCHF,20030207,131800,0.8018,0.8021,0.8016,0.8021
AUDCHF,20030207,131900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030207,132000,0.8021,0.8021,0.8019,0.8020
AUDCHF,20030207,132100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,132200,0.8020,0.8020,0.8016,0.8016
AUDCHF,20030207,132300,0.8015,0.8015,0.8013,0.8014
AUDCHF,20030207,132400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030207,132500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,132600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,132700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,132800,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030207,132900,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030207,133000,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030207,133100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,133200,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030207,133300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,133400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,133500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,133600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,133700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,133800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,133900,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030207,134000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,134100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,134200,0.8017,0.8019,0.8017,0.8019
AUDCHF,20030207,134300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,134400,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030207,134500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,134600,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030207,134700,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,134800,0.8019,0.8019,0.8017,0.8017
AUDCHF,20030207,134900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,135000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,135100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,135200,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030207,135300,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030207,135400,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030207,135500,0.8014,0.8014,0.8009,0.8009
AUDCHF,20030207,135600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030207,135700,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030207,135800,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,135900,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,140000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030207,140100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,140200,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030207,140300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,140400,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030207,140500,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030207,140600,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030207,140700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,140800,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030207,140900,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030207,141000,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,141100,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030207,141200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,141300,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030207,141400,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030207,141500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,141600,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030207,141700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,141800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,141900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,142000,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030207,142100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,142200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,142300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,142400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,142500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,142600,0.8014,0.8015,0.8013,0.8013
AUDCHF,20030207,142700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,142800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,142900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,143000,0.8013,0.8015,0.8012,0.8015
AUDCHF,20030207,143100,0.8020,0.8030,0.8020,0.8030
AUDCHF,20030207,143200,0.8031,0.8034,0.8026,0.8026
AUDCHF,20030207,143300,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030207,143400,0.8029,0.8037,0.8029,0.8037
AUDCHF,20030207,143500,0.8036,0.8041,0.8036,0.8040
AUDCHF,20030207,143600,0.8038,0.8038,0.8034,0.8035
AUDCHF,20030207,143700,0.8034,0.8034,0.8026,0.8028
AUDCHF,20030207,143800,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030207,143900,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030207,144000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030207,144100,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030207,144200,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030207,144300,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030207,144400,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030207,144500,0.8033,0.8033,0.8031,0.8033
AUDCHF,20030207,144600,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030207,144700,0.8033,0.8033,0.8028,0.8028
AUDCHF,20030207,144800,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030207,144900,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030207,145000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030207,145100,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030207,145200,0.8024,0.8028,0.8024,0.8028
AUDCHF,20030207,145300,0.8027,0.8027,0.8022,0.8022
AUDCHF,20030207,145400,0.8021,0.8025,0.8021,0.8022
AUDCHF,20030207,145500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030207,145600,0.8023,0.8023,0.8021,0.8021
AUDCHF,20030207,145700,0.8021,0.8022,0.8021,0.8021
AUDCHF,20030207,145800,0.8020,0.8020,0.8018,0.8019
AUDCHF,20030207,145900,0.8020,0.8023,0.8020,0.8022
AUDCHF,20030207,150000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030207,150100,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030207,150200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,150300,0.8019,0.8022,0.8019,0.8022
AUDCHF,20030207,150400,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030207,150500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,150600,0.8023,0.8023,0.8020,0.8022
AUDCHF,20030207,150700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,150800,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030207,150900,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030207,151000,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030207,151100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030207,151200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030207,151300,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030207,151400,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030207,151500,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030207,151600,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030207,151700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,151800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,151900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,152000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,152100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,152200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030207,152300,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030207,152400,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030207,152500,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030207,152600,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030207,152700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030207,152800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030207,152900,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030207,153000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030207,153100,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030207,153200,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030207,153300,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030207,153400,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030207,153500,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030207,153600,0.8026,0.8026,0.8024,0.8024
AUDCHF,20030207,153700,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030207,153800,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030207,153900,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030207,154000,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030207,154100,0.8018,0.8021,0.8018,0.8020
AUDCHF,20030207,154200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,154300,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030207,154400,0.8018,0.8018,0.8016,0.8018
AUDCHF,20030207,154500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,154600,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030207,154700,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030207,154800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,154900,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030207,155000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,155100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,155200,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030207,155300,0.8012,0.8012,0.8004,0.8004
AUDCHF,20030207,155400,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030207,155500,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030207,155600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,155700,0.8003,0.8003,0.8000,0.8001
AUDCHF,20030207,155800,0.8001,0.8007,0.8001,0.8007
AUDCHF,20030207,155900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,160000,0.8008,0.8008,0.8006,0.8007
AUDCHF,20030207,160100,0.8008,0.8008,0.8004,0.8004
AUDCHF,20030207,160200,0.8003,0.8007,0.8003,0.8007
AUDCHF,20030207,160300,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030207,160400,0.8005,0.8009,0.8005,0.8008
AUDCHF,20030207,160500,0.8009,0.8009,0.8006,0.8006
AUDCHF,20030207,160600,0.8005,0.8006,0.8004,0.8006
AUDCHF,20030207,160700,0.8007,0.8011,0.8007,0.8011
AUDCHF,20030207,160800,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030207,160900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,161000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,161100,0.8013,0.8013,0.8008,0.8008
AUDCHF,20030207,161200,0.8007,0.8007,0.8005,0.8007
AUDCHF,20030207,161300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,161400,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030207,161500,0.8006,0.8007,0.8006,0.8006
AUDCHF,20030207,161600,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030207,161700,0.8004,0.8005,0.8004,0.8004
AUDCHF,20030207,161800,0.8003,0.8004,0.8003,0.8003
AUDCHF,20030207,161900,0.8001,0.8005,0.8001,0.8005
AUDCHF,20030207,162000,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030207,162100,0.8007,0.8012,0.8007,0.8012
AUDCHF,20030207,162200,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030207,162300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,162400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030207,162500,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030207,162600,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030207,162700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,162800,0.8008,0.8008,0.8002,0.8004
AUDCHF,20030207,162900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030207,163000,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030207,163100,0.8001,0.8001,0.7998,0.8000
AUDCHF,20030207,163200,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030207,163300,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030207,163400,0.8004,0.8007,0.8003,0.8007
AUDCHF,20030207,163500,0.8007,0.8008,0.8007,0.8007
AUDCHF,20030207,163600,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030207,163700,0.8005,0.8005,0.8003,0.8004
AUDCHF,20030207,163800,0.8004,0.8007,0.8004,0.8006
AUDCHF,20030207,163900,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030207,164000,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030207,164100,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030207,164200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,164300,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030207,164400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030207,164500,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030207,164600,0.8004,0.8004,0.8001,0.8001
AUDCHF,20030207,164700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030207,164800,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030207,164900,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030207,165000,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030207,165100,0.8006,0.8007,0.8006,0.8006
AUDCHF,20030207,165200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030207,165300,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030207,165400,0.8007,0.8008,0.8006,0.8006
AUDCHF,20030207,165500,0.8007,0.8009,0.8007,0.8009
AUDCHF,20030207,165600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030207,165700,0.8009,0.8010,0.8008,0.8010
AUDCHF,20030207,165800,0.8009,0.8009,0.8005,0.8006
AUDCHF,20030207,165900,0.8007,0.8009,0.8007,0.8008
AUDCHF,20030207,170000,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030207,170100,0.8008,0.8009,0.8008,0.8008
AUDCHF,20030207,170200,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030207,170300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,170400,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030207,170500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,170600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,170700,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,170800,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030207,170900,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030207,171000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,171100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030207,171200,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030207,171300,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030207,171400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,171500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,171600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030207,171700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,171800,0.8009,0.8010,0.8009,0.8009
AUDCHF,20030207,171900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030207,172000,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030207,172100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030207,172200,0.8008,0.8008,0.8007,0.8008
AUDCHF,20030207,172300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,172400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,172500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,172600,0.8006,0.8008,0.8006,0.8008
AUDCHF,20030207,172700,0.8008,0.8008,0.8004,0.8004
AUDCHF,20030207,172800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030207,172900,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030207,173000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030207,173100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030207,173200,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030207,173300,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030207,173400,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030207,173500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,173600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,173700,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030207,173800,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030207,173900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,174000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,174100,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030207,174200,0.8003,0.8007,0.8002,0.8007
AUDCHF,20030207,174300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030207,174400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030207,174500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030207,174600,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030207,174700,0.8011,0.8011,0.8006,0.8007
AUDCHF,20030207,174800,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030207,174900,0.8006,0.8009,0.8006,0.8009
AUDCHF,20030207,175000,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030207,175100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,175200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030207,175300,0.8011,0.8012,0.8010,0.8012
AUDCHF,20030207,175400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,175500,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,175600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,175700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,175800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,175900,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030207,180000,0.8010,0.8011,0.8010,0.8011
AUDCHF,20030207,180100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030207,180200,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030207,180300,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030207,180400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,180500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,180600,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030207,180700,0.8010,0.8011,0.8009,0.8011
AUDCHF,20030207,180800,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,180900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,181000,0.8013,0.8015,0.8013,0.8013
AUDCHF,20030207,181100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,181200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,181300,0.8015,0.8015,0.8014,0.8014
AUDCHF,20030207,181400,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030207,181500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,181600,0.8012,0.8012,0.8010,0.8012
AUDCHF,20030207,181700,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,181800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030207,181900,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030207,182000,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030207,182100,0.8008,0.8011,0.8008,0.8011
AUDCHF,20030207,182200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030207,182300,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030207,182400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,182500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,182600,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030207,182700,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030207,182800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,182900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,183000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,183100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,183200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030207,183300,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030207,183400,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030207,183500,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030207,183600,0.8017,0.8017,0.8015,0.8015
AUDCHF,20030207,183700,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030207,183800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,183900,0.8015,0.8022,0.8015,0.8022
AUDCHF,20030207,184000,0.8021,0.8021,0.8018,0.8018
AUDCHF,20030207,184100,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030207,184200,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030207,184300,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030207,184400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,184500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,184600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,184700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,184800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,184900,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030207,185000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,185100,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030207,185200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030207,185300,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030207,185400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,185500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,185600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,185700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,185800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,185900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030207,190000,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030207,190100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,190200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030207,190300,0.8017,0.8017,0.8016,0.8017
AUDCHF,20030207,190400,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030207,190500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030207,190600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030207,190700,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030207,190800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030207,190900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030207,191000,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030207,191100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030207,191200,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030207,191300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030207,191400,0.8009,0.8009,0.8005,0.8005
AUDCHF,20030207,191500,0.8005,0.8005,0.8002,0.8003
AUDCHF,20030207,191600,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030207,191700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030207,191800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030207,191900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030207,192000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030207,192100,0.8001,0.8001,0.7999,0.7999
AUDCHF,20030207,192200,0.7995,0.7995,0.7993,0.7994
AUDCHF,20030207,192300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,192400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,192500,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030207,192600,0.7992,0.7993,0.7991,0.7993
AUDCHF,20030207,192700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,192800,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030207,192900,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030207,193000,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030207,193100,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030207,193200,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030207,193300,0.7996,0.7997,0.7995,0.7997
AUDCHF,20030207,193400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,193500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,193600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,193700,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030207,193800,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030207,193900,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030207,194000,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030207,194100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,194200,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030207,194300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,194400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,194500,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030207,194600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,194700,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030207,194800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,194900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,195000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,195100,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030207,195200,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030207,195300,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030207,195400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,195500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,195600,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030207,195700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,195800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,195900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030207,200000,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030207,200100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,200200,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030207,200300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,200400,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030207,200500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,200600,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030207,200700,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030207,200800,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030207,200900,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030207,201000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,201100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,201200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,201300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,201400,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030207,201500,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030207,201600,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030207,201700,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030207,201800,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030207,201900,0.7990,0.7990,0.7989,0.7989
AUDCHF,20030207,202000,0.7989,0.7991,0.7989,0.7991
AUDCHF,20030207,202100,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030207,202200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,202300,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030207,202400,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030207,202500,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030207,202600,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030207,202700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,202800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,202900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,203000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,203100,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030207,203200,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030207,203300,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030207,203400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,203500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,203600,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,203700,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030207,203800,0.7996,0.7996,0.7995,0.7995
AUDCHF,20030207,203900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,204000,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030207,204100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,204200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,204300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,204400,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030207,204500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,204600,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030207,204700,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030207,204800,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030207,204900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,205000,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030207,205100,0.7994,0.7994,0.7993,0.7994
AUDCHF,20030207,205200,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,205300,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030207,205400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,205500,0.7993,0.7994,0.7993,0.7993
AUDCHF,20030207,205600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,205700,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030207,205800,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,205900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,210000,0.7990,0.7992,0.7990,0.7992
AUDCHF,20030207,210100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,210200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,210300,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030207,210400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,210500,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030207,210600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,210700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,210800,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030207,210900,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030207,211000,0.7992,0.7992,0.7990,0.7990
AUDCHF,20030207,211100,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030207,211200,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030207,211300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030207,211400,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030207,211500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,211600,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,211700,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030207,211800,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030207,211900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,212000,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030207,212100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,212200,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,212300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,212400,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,212500,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030207,212600,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030207,212700,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030207,212800,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030207,212900,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030207,213000,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030207,213100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,213200,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030207,213300,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030207,213400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,213500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,213600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,213700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,213800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,213900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,214000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,214100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,214200,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030207,214300,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030207,214400,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,214500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030207,214600,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030207,214700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,214800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,214900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,215000,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,215100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,215200,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,215300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,215400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030207,215500,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030207,215600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,215700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,215800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,215900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030207,220000,0.7993,0.7993,0.7993,0.7993
AUDCAD,20030207,000100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,000900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,001000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,001100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,001200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,001300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,001400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030207,001500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,001600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,001700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,001800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,001900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,002000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,002100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,002200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,002900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,003000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,003100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,003200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,003300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030207,003400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,003500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,003600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,003700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,003800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,003900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,004700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030207,004800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,004900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,005000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,005100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,005200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,005300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,005400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,005500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,005600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,005700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,005800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030207,005900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,010900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,011900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030207,012000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,012900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,013800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030207,013900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,014900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,015000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,015100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,015200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,015300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,015400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,015500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,015600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,015700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,015800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,015900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,020000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,020100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,020200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030207,020300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,020400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,020500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,020600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,020700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,020800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,020900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,021000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,021100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,021200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,021300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,021400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,021500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,021600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,021700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,021800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,021900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030207,022000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030207,022100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,022900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,023000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,023100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,023200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,023300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,023400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,023500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030207,023600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,023700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,023800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,023900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,024900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,025700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030207,025800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,025900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,030000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,030100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,030200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030207,030300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030207,030400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,030500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,030600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,030700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,030800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030207,030900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,031900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,032700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030207,032800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,032900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,033000,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030207,033100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,033200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,033300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,033400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,033500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,033600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,033700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,033800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,033900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,034700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030207,034800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,034900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,035900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,040900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030207,041000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,041900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,042000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,042100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,042200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,042300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,042400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,042500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,042600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,042700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,042800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,042900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,043700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030207,043800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,043900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,044900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,045000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,045100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,045200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,045300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,045400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,045500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,045600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,045700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,045800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,045900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,050900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,051900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,052900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,053000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,053100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,053200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,053300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,053400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,053500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,053600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,053700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,053800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,053900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,054000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,054100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030207,054200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,054300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,054400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030207,054500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,054600,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030207,054700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,054800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,054900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,055000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,055100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030207,055200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,055300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,055400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,055500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,055600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,055700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,055800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,055900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,060700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,060800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,060900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,061000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,061100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,061200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030207,061300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,061400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,061500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,061600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,061700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030207,061800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,061900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,062600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,062700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,062800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,062900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,063000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030207,063100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030207,063200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030207,063300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,063400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,063500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,063600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,063700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,063800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,063900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,064000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,064100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,064200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,064300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,064400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,064500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030207,064600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030207,064700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030207,064800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030207,064900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030207,065000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030207,065100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,065200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,065300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,065400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,065500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,065600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,065700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,065800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,065900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030207,070000,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030207,070100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030207,070200,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030207,070300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,070400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,070500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,070600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,070700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,070800,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030207,070900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,071000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,071100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,071900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030207,072000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030207,072100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,072200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,072300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,072400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,072500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,072600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,072700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,072800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,072900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030207,073200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,073900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,074600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,074700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,074800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030207,074900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,075000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030207,075100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,075200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,075300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,075400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,075500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,075600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,075700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,075800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,075900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030207,080000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030207,080100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,080200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,080300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,080400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030207,080500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,080600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,080700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,080800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,080900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,081000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,081100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,081200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,081300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030207,081400,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030207,081500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,081600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030207,081700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030207,081800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,081900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,082000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,082100,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030207,082200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,082300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,082400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,082500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,082600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,082700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,082800,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030207,082900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,083000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,083100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,083200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,083300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,083400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,083500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,083600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,083700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,083800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,083900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030207,084000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,084100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,084200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,084300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,084400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,084500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,084600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,084700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,084800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,084900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,085000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,085100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030207,085200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,085300,0.8979,0.8979,0.8974,0.8974
AUDCAD,20030207,085400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,085500,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030207,085600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030207,085700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,085800,0.8974,0.8981,0.8974,0.8981
AUDCAD,20030207,085900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030207,090000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,090100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,090200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,090300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,090400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,090500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,090600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,090700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,090800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030207,090900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030207,091000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030207,091100,0.8983,0.8984,0.8982,0.8984
AUDCAD,20030207,091200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,091300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,091400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,091500,0.8983,0.8985,0.8983,0.8984
AUDCAD,20030207,091600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,091700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,091800,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030207,091900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,092000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,092100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,092200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030207,092300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030207,092400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030207,092500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,092600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030207,092700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030207,092800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030207,092900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,093000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030207,093100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030207,093200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030207,093300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030207,093400,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030207,093500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,093600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,093700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,093800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,093900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,094000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030207,094100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030207,094200,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030207,094300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,094400,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030207,094500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,094600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,094700,0.8978,0.8984,0.8978,0.8984
AUDCAD,20030207,094800,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030207,094900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030207,095000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030207,095100,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030207,095200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030207,095300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030207,095400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,095500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030207,095600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,095700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,095800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,095900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030207,100100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,100800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030207,100900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,101700,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030207,101800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,101900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,102000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,102100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,102200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,102300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,102400,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030207,102500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030207,102600,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030207,102700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,102800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030207,102900,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030207,103000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030207,103100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,103200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,103300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,103400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,103500,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030207,103600,0.8969,0.8973,0.8969,0.8973
AUDCAD,20030207,103700,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030207,103800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,103900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,104000,0.8978,0.8981,0.8974,0.8974
AUDCAD,20030207,104100,0.8973,0.8975,0.8970,0.8975
AUDCAD,20030207,104200,0.8972,0.8974,0.8970,0.8971
AUDCAD,20030207,104300,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030207,104400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,104500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030207,104600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030207,104700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030207,104800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,104900,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030207,105000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030207,105100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,105200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,105300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030207,105400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030207,105500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,105600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,105700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,105800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,105900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,110000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030207,110100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030207,110200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,110300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030207,110400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,110500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030207,110600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,110700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,110800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030207,110900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030207,111000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,111100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,111200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,111300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030207,111400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,111500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,111600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,111700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,111800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,111900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,112000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,112100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,112200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,112300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,112400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,112500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,112600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030207,112700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030207,112800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,112900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,113000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,113100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,113200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,113300,0.8974,0.8978,0.8974,0.8975
AUDCAD,20030207,113400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030207,113500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,113600,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030207,113700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030207,113800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,113900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,114000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,114100,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030207,114200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030207,114300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,114400,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030207,114500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,114600,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030207,114700,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030207,114800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,114900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,115000,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030207,115100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,115200,0.8972,0.8974,0.8971,0.8971
AUDCAD,20030207,115300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,115400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,115500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,115600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,115700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,115800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,115900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,120000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030207,120100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,120200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,120300,0.8976,0.8976,0.8968,0.8968
AUDCAD,20030207,120400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030207,120500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030207,120600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030207,120700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030207,120800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030207,120900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030207,121000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,121100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030207,121200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,121300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030207,121400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030207,121500,0.8968,0.8974,0.8968,0.8974
AUDCAD,20030207,121600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,121700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,121800,0.8972,0.8972,0.8965,0.8965
AUDCAD,20030207,121900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030207,122000,0.8966,0.8967,0.8965,0.8967
AUDCAD,20030207,122100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030207,122200,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030207,122300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,122400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030207,122500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030207,122600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,122700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,122800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,122900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,123000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030207,123100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030207,123200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030207,123300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,123400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030207,123500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,123600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,123700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,123800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,123900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030207,124000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030207,124100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,124200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,124300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,124400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030207,124500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,124600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,124700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,124800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,124900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,125000,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030207,125100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030207,125200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030207,125300,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030207,125400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,125500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,125600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,125700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030207,125800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030207,125900,0.8970,0.8972,0.8970,0.8971
AUDCAD,20030207,130000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030207,130100,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030207,130200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030207,130300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,130400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,130500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,130600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030207,130700,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030207,130800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030207,130900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030207,131000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030207,131100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030207,131200,0.8962,0.8965,0.8962,0.8964
AUDCAD,20030207,131300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030207,131400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030207,131500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030207,131600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030207,131700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030207,131800,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030207,131900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030207,132000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030207,132100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030207,132200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030207,132300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,132400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,132500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,132600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,132700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030207,132800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,132900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,133000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,133100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,133200,0.8973,0.8979,0.8973,0.8979
AUDCAD,20030207,133300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,133400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,133500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,133600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030207,133700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,133800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,133900,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030207,134000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,134100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,134200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,134300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,134400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030207,134500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,134600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030207,134700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,134800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,134900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,135000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,135100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,135200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,135300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,135400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,135500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030207,135600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,135700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,135800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030207,135900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,140000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030207,140100,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030207,140200,0.8978,0.8981,0.8978,0.8980
AUDCAD,20030207,140300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,140400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,140500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,140600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,140700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,140800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,140900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,141000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,141100,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030207,141200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,141300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030207,141400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,141500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,141600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,141700,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030207,141800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,141900,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030207,142000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030207,142100,0.8983,0.8984,0.8983,0.8983
AUDCAD,20030207,142200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030207,142300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030207,142400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,142500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,142600,0.8985,0.8985,0.8979,0.8979
AUDCAD,20030207,142700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030207,142800,0.8980,0.8986,0.8980,0.8986
AUDCAD,20030207,142900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030207,143000,0.8988,0.8988,0.8980,0.8980
AUDCAD,20030207,143100,0.8978,0.8978,0.8976,0.8977
AUDCAD,20030207,143200,0.8978,0.8978,0.8973,0.8973
AUDCAD,20030207,143300,0.8972,0.8972,0.8967,0.8967
AUDCAD,20030207,143400,0.8967,0.8968,0.8965,0.8965
AUDCAD,20030207,143500,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030207,143600,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030207,143700,0.8973,0.8973,0.8971,0.8972
AUDCAD,20030207,143800,0.8973,0.8973,0.8969,0.8969
AUDCAD,20030207,143900,0.8968,0.8969,0.8967,0.8969
AUDCAD,20030207,144000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030207,144100,0.8967,0.8967,0.8965,0.8966
AUDCAD,20030207,144200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,144300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030207,144400,0.8970,0.8970,0.8964,0.8964
AUDCAD,20030207,144500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030207,144600,0.8963,0.8964,0.8961,0.8964
AUDCAD,20030207,144700,0.8965,0.8971,0.8965,0.8969
AUDCAD,20030207,144800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,144900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030207,145000,0.8968,0.8970,0.8968,0.8968
AUDCAD,20030207,145100,0.8968,0.8974,0.8968,0.8974
AUDCAD,20030207,145200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030207,145300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030207,145400,0.8976,0.8978,0.8976,0.8977
AUDCAD,20030207,145500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030207,145600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030207,145700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,145800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,145900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030207,150000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,150100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,150200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,150300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,150400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,150500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,150600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,150700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,150800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,150900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030207,151000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,151100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,151200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,151300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,151400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030207,151500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030207,151600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,151700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,151800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,151900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,152600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,152700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030207,152800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,152900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030207,153000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,153100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,153200,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030207,153300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,153400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,153500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,153600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030207,153700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,153800,0.8980,0.8981,0.8980,0.8980
AUDCAD,20030207,153900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,154000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,154100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030207,154200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030207,154300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,154400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,154500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,154600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030207,154700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030207,154800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030207,154900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,155000,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030207,155100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,155200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,155300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,155400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,155500,0.8973,0.8974,0.8972,0.8974
AUDCAD,20030207,155600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,155700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,155800,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030207,155900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,160000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030207,160100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030207,160200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030207,160300,0.8968,0.8968,0.8965,0.8967
AUDCAD,20030207,160400,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030207,160500,0.8966,0.8972,0.8966,0.8972
AUDCAD,20030207,160600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,160700,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030207,160800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,160900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,161000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,161100,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030207,161200,0.8977,0.8979,0.8976,0.8979
AUDCAD,20030207,161300,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030207,161400,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030207,161500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,161600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,161700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,161800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,161900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,162000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,162100,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030207,162200,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030207,162300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,162400,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030207,162500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030207,162600,0.8981,0.8981,0.8978,0.8980
AUDCAD,20030207,162700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030207,162800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030207,162900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,163000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,163100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030207,163200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,163300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030207,163400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030207,163500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030207,163600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030207,163700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030207,163800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,163900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,164000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,164100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,164200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,164300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030207,164400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030207,164500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030207,164600,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030207,164700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,164800,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030207,164900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030207,165000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,165100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,165200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,165300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,165400,0.8989,0.8989,0.8986,0.8987
AUDCAD,20030207,165500,0.8987,0.8991,0.8987,0.8991
AUDCAD,20030207,165600,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030207,165700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030207,165800,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030207,165900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030207,170000,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030207,170100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030207,170200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030207,170300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,170400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030207,170500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030207,170600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,170700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,170800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030207,170900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030207,171000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,171100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,171200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,171300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,171400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030207,171500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,171600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030207,171700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,171800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,171900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,172000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,172100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030207,172200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,172300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,172400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,172500,0.8985,0.8985,0.8984,0.8985
AUDCAD,20030207,172600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030207,172700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,172800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,172900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,173000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,173100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030207,173200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,173300,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030207,173400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,173500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030207,173600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030207,173700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030207,173800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,173900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,174000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,174100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,174200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030207,174300,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030207,174400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,174500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,174600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030207,174700,0.8989,0.8989,0.8981,0.8981
AUDCAD,20030207,174800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,174900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030207,175000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,175100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030207,175200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030207,175300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,175400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,175500,0.8979,0.8979,0.8973,0.8973
AUDCAD,20030207,175600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030207,175700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,175800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,175900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030207,180000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030207,180100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030207,180200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,180300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,180400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,180500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,180600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,180700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,180800,0.8975,0.8981,0.8975,0.8981
AUDCAD,20030207,180900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,181000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030207,181100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030207,181200,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030207,181300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,181400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030207,181500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030207,181600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030207,181700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,181800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,181900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,182000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,182100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030207,182200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,182300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,182400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030207,182500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030207,182600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,182700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,182800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,182900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,183000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,183100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,183200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,183300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030207,183400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030207,183500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030207,183600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030207,183700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,183800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,183900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,184000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,184100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,184200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,184300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,184400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,184500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,184600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,184700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,184800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,184900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,185000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030207,185100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,185200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,185300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030207,185400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,185500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,185600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,185700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030207,185800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030207,185900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,190000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,190100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,190200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,190300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,190400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,190500,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030207,190600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,190700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,190800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,190900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,191000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,191100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,191200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,191900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,192000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,192100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,192200,0.8974,0.8974,0.8969,0.8970
AUDCAD,20030207,192300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,192400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,192500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,192600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,192700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,192800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,192900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,193000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,193100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,193200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,193300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030207,193400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030207,193500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,193600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,193700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,193800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,193900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,194000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,194100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030207,194200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030207,194300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030207,194400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,194500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,194600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,194700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,194800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,194900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,195000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,195100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030207,195200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,195300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,195400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,195500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030207,195600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,195700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,195800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,195900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,200000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030207,200100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,200200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,200300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,200400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030207,200500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,200600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,200700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030207,200800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030207,200900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030207,201000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030207,201100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030207,201200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,201300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030207,201400,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030207,201500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,201600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,201700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,201800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,201900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,202000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,202100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,202200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,202300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030207,202400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,202500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030207,202600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,202700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,202800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,202900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030207,203100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,203200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,203300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,203900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,204000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,204100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,204200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,204300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,204400,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030207,204500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,204600,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030207,204700,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030207,204800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030207,204900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,205000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030207,205100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,205200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,205300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,205400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,205500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,205600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,205700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,205800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,205900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,210000,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030207,210100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,210200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,210300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,210400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030207,210500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030207,210600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030207,210700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,210800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,210900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030207,211200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,211300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030207,211400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030207,211900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030207,212000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,212900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,213000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,213100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,213200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,213300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,213400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,213500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,213600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,213700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,213800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,213900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,214000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,214100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,214200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030207,214300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,214400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,214500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030207,214600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030207,214700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030207,214800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,214900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030207,215000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,215100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,215200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,215300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030207,215400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030207,215500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,215600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,215700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,215800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,215900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030207,220000,0.8972,0.8972,0.8972,0.8972
AUDNZD,20030207,000100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,000800,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030207,000900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,001000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,001100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,001200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,001300,1.0773,1.0773,1.0767,1.0767
AUDNZD,20030207,001400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,001500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,001600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,001700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,001800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030207,001900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,002000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,002100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,002200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,002300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030207,002400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,002500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,002600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,002700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,002800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,002900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,003900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,004900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,005000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,005100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,005200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,005300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030207,005400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,005500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,005600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,005700,1.0767,1.0771,1.0767,1.0771
AUDNZD,20030207,005800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,005900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030207,010000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,010100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,010200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,010300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,010400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030207,010500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,010600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,010700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,010800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,010900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,011000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,011100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,011200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,011300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030207,011400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030207,011500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,011600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,011700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,011800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030207,011900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,012000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,012100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,012200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,012300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,012400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,012500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,012600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,012700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,012800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,012900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,013900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,014000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,014100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,014200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,014300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030207,014400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,014500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,014600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,014700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,014800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030207,014900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,015000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,015100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,015200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,015300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030207,015400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,015500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,015600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,015700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,015800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,015900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,020000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,020100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,020200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,020300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,020400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,020500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030207,020600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,020700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,020800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,020900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,021000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,021100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,021900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,022000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,022100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,022200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,022300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,022400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,022500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,022600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,022700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,022800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,022900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,023900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,024800,1.0760,1.0766,1.0760,1.0766
AUDNZD,20030207,024900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,025000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,025900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,030000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,030100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,030200,1.0764,1.0770,1.0764,1.0770
AUDNZD,20030207,030300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,030400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,030500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,030600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,030700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,030800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030207,030900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,031900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,032000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,032100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,032200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,032300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,032400,1.0768,1.0768,1.0763,1.0764
AUDNZD,20030207,032500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,032600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,032700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,032800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,032900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,033900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,034900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,035700,1.0766,1.0772,1.0766,1.0772
AUDNZD,20030207,035800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030207,035900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,040000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,040100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,040200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,040300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,040400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,040500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,040600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,040700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,040800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,040900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030207,041000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,041900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,042000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,042100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,042200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,042300,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030207,042400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,042500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,042600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,042700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,042800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,042900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,043000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,043100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,043200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,043300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030207,043400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,043500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,043600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,043700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,043800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,043900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,044700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,044800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,044900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,045900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,050900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,051700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030207,051800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,051900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,052900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,053700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030207,053800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,053900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,054000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,054100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,054200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,054300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,054400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20030207,054500,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030207,054600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030207,054700,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030207,054800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,054900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,055000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,055100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,055200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030207,055300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,055400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,055500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,055600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,055700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030207,055800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,055900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,060000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,060100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,060200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,060300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,060400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,060500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,060600,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030207,060700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,060800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,060900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,061000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,061100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030207,061200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,061300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,061400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,061500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,061600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030207,061700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,061800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,061900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,062000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,062100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,062200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,062300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,062400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,062500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030207,062600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,062700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,062800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,062900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030207,063000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030207,063100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030207,063200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,063300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030207,063400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,063500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,063600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,063700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,063800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,063900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,064000,1.0775,1.0779,1.0775,1.0779
AUDNZD,20030207,064100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,064200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,064300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,064400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,064500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030207,064600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,064700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,064800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,064900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,065000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,065100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,065200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,065300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,065400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,065500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,065600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,065700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030207,065800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,065900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,070000,1.0779,1.0779,1.0775,1.0775
AUDNZD,20030207,070100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030207,070200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,070300,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030207,070400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,070500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,070600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,070700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,070800,1.0772,1.0772,1.0768,1.0768
AUDNZD,20030207,070900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20030207,071500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,071800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030207,071900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,072000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,072100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,072200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,072300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,072400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,072500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,072600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,072700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,072800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,072900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,073000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,073100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,073200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030207,073300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,073400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,073500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,073600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,073700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030207,073800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,073900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,074800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030207,074900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,075000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030207,075100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,075200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,075300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,075400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,075500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,075600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030207,075700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,075800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,075900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,080000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,080100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,080900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,081000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,081100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,081200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,081300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030207,081400,1.0771,1.0775,1.0771,1.0775
AUDNZD,20030207,081500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,081600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,081700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030207,081800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,081900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,082000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,082100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,082200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,082300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,082400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,082500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,082600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,082700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,082800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,082900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,083000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,083100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,083200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,083300,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030207,083400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,083500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,083600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,083700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,083800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,083900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030207,084000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,084100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,084200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,084300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030207,084400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,084500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,084600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,084700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,084800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030207,084900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,085000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,085100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030207,085200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,085300,1.0765,1.0768,1.0760,1.0768
AUDNZD,20030207,085400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,085500,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030207,085600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,085700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,085800,1.0764,1.0775,1.0764,1.0775
AUDNZD,20030207,085900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030207,090000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,090100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,090200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030207,090300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030207,090400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,090500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,090600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,090700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,090800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030207,090900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030207,091000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030207,091100,1.0781,1.0781,1.0780,1.0781
AUDNZD,20030207,091200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030207,091300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030207,091400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030207,091500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030207,091600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20030207,091700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030207,091800,1.0778,1.0783,1.0778,1.0783
AUDNZD,20030207,091900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030207,092000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030207,092100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030207,092200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030207,092300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030207,092400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20030207,092500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030207,092600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030207,092700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,092800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,092900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,093000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030207,093100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030207,093200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030207,093300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030207,093400,1.0783,1.0783,1.0779,1.0779
AUDNZD,20030207,093500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030207,093600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030207,093700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030207,093800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030207,093900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,094000,1.0779,1.0779,1.0775,1.0775
AUDNZD,20030207,094100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,094200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030207,094300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030207,094400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,094500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,094600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,094700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,094800,1.0775,1.0781,1.0775,1.0781
AUDNZD,20030207,094900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030207,095000,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030207,095100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030207,095900,1.0782,1.0782,1.0779,1.0779
AUDNZD,20030207,100000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,100100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030207,100200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030207,100300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030207,100400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,100500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,100600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,100700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,100800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,100900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030207,101700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030207,101800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,101900,1.0767,1.0767,1.0758,1.0758
AUDNZD,20030207,102000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,102100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,102200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,102300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,102400,1.0757,1.0762,1.0757,1.0762
AUDNZD,20030207,102500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,102600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,102700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,102800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030207,102900,1.0755,1.0756,1.0754,1.0756
AUDNZD,20030207,103000,1.0756,1.0762,1.0756,1.0762
AUDNZD,20030207,103100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,103200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030207,103300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,103400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,103500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,103600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,103700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,103800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,103900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,104000,1.0762,1.0762,1.0758,1.0758
AUDNZD,20030207,104100,1.0759,1.0760,1.0757,1.0759
AUDNZD,20030207,104200,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030207,104300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030207,104400,1.0757,1.0762,1.0757,1.0762
AUDNZD,20030207,104500,1.0762,1.0771,1.0762,1.0766
AUDNZD,20030207,104600,1.0764,1.0764,1.0758,1.0758
AUDNZD,20030207,104700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,104800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,104900,1.0758,1.0764,1.0758,1.0764
AUDNZD,20030207,105000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,105700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,105800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,105900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,110000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,110100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,110200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030207,110300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,110400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,110500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,110600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030207,110700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,110800,1.0759,1.0759,1.0758,1.0759
AUDNZD,20030207,110900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,111900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030207,112000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,112100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,112200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,112300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,112400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030207,112500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,112600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,112700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030207,112800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,112900,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030207,113000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,113100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,113200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,113300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,113400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,113500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,113600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,113700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030207,113800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,113900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,114000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,114100,1.0758,1.0764,1.0758,1.0764
AUDNZD,20030207,114200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030207,114300,1.0762,1.0762,1.0757,1.0757
AUDNZD,20030207,114400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,114500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,114600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,114700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030207,114800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,114900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,115000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030207,115100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,115900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,120000,1.0760,1.0766,1.0760,1.0766
AUDNZD,20030207,120100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030207,120200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030207,120300,1.0763,1.0763,1.0759,1.0762
AUDNZD,20030207,120400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030207,120500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,120600,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030207,120700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,120800,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030207,120900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,121000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,121100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,121200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,121300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030207,121400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030207,121500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,121600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030207,121700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030207,121800,1.0757,1.0757,1.0753,1.0755
AUDNZD,20030207,121900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030207,122000,1.0759,1.0759,1.0757,1.0759
AUDNZD,20030207,122100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030207,122200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030207,122300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,122400,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030207,122500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030207,122600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,122700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,122800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,122900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,123000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,123100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,123200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,123300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,123400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,123500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,123600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,123700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,123800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,123900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,124000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,124900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,125000,1.0759,1.0765,1.0759,1.0765
AUDNZD,20030207,125100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,125200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,125300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,125400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,125500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030207,125600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,125700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,125800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,125900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,130000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030207,130100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,130200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,130300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,130400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,130500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030207,130600,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030207,130700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,130800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030207,130900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,131000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,131100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030207,131200,1.0763,1.0770,1.0763,1.0769
AUDNZD,20030207,131300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030207,131400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030207,131500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,131600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030207,131700,1.0765,1.0765,1.0763,1.0764
AUDNZD,20030207,131800,1.0764,1.0769,1.0764,1.0769
AUDNZD,20030207,131900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,132000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030207,132100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,132200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030207,132300,1.0772,1.0772,1.0768,1.0768
AUDNZD,20030207,132400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,132500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,132600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,132700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,132800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,132900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,133000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,133100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,133200,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030207,133300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,133400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,133500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,133600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030207,133700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,133800,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030207,133900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,134600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,134700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,134800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,134900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,135000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,135100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,135200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,135300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,135400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,135500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030207,135600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,135700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,135800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030207,135900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,140000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030207,140100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,140200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,140300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,140400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,140500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030207,140600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,140700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,140800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,140900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,141000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,141100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,141200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,141300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030207,141400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,141500,1.0766,1.0766,1.0760,1.0760
AUDNZD,20030207,141600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030207,141700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,141800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,141900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030207,142000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030207,142100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,142200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,142300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,142400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,142500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,142600,1.0767,1.0767,1.0754,1.0754
AUDNZD,20030207,142700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,142800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,142900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,143000,1.0754,1.0754,1.0746,1.0746
AUDNZD,20030207,143100,1.0739,1.0739,1.0733,1.0733
AUDNZD,20030207,143200,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030207,143300,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030207,143400,1.0725,1.0744,1.0725,1.0744
AUDNZD,20030207,143500,1.0747,1.0752,1.0747,1.0752
AUDNZD,20030207,143600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20030207,143700,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030207,143800,1.0759,1.0762,1.0759,1.0761
AUDNZD,20030207,143900,1.0757,1.0757,1.0754,1.0755
AUDNZD,20030207,144000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,144100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030207,144200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,144300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,144400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,144500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,144600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030207,144700,1.0760,1.0765,1.0760,1.0765
AUDNZD,20030207,144800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,144900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,145000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,145100,1.0764,1.0771,1.0764,1.0771
AUDNZD,20030207,145200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030207,145300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030207,145400,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030207,145500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030207,145600,1.0766,1.0766,1.0759,1.0759
AUDNZD,20030207,145700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,145800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,145900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030207,150000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,150100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,150200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030207,150300,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030207,150400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,150500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,150600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,150700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,150800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,150900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,151000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,151100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,151200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,151300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,151400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030207,151500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,151600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,151700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,151800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030207,151900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,152900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030207,153000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,153100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,153200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,153300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,153400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,153500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,153600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,153700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,153800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,153900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,154000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,154100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,154200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030207,154300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030207,154400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,154500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,154600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,154700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,154800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030207,154900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,155000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,155100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,155200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,155300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030207,155400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,155500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,155600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,155700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,155800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,155900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,160000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,160100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,160200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,160300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,160400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030207,160500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,160600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030207,160700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030207,160800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,160900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,161000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030207,161100,1.0764,1.0764,1.0758,1.0760
AUDNZD,20030207,161200,1.0761,1.0765,1.0761,1.0765
AUDNZD,20030207,161300,1.0765,1.0770,1.0765,1.0770
AUDNZD,20030207,161400,1.0771,1.0774,1.0771,1.0774
AUDNZD,20030207,161500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030207,161600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,161700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,161800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,161900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,162000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,162100,1.0771,1.0777,1.0771,1.0776
AUDNZD,20030207,162200,1.0776,1.0776,1.0771,1.0771
AUDNZD,20030207,162300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,162400,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030207,162500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,162600,1.0768,1.0768,1.0765,1.0767
AUDNZD,20030207,162700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,162800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030207,162900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030207,163000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030207,163100,1.0768,1.0773,1.0768,1.0773
AUDNZD,20030207,163200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,163300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030207,163400,1.0776,1.0777,1.0774,1.0774
AUDNZD,20030207,163500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,163600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030207,163700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,163800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030207,163900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,164000,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030207,164100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,164200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,164300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,164400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,164500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030207,164600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030207,164700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,164800,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030207,164900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,165000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,165100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030207,165200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,165300,1.0770,1.0774,1.0770,1.0774
AUDNZD,20030207,165400,1.0774,1.0774,1.0769,1.0770
AUDNZD,20030207,165500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,165600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,165700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030207,165800,1.0769,1.0771,1.0768,1.0768
AUDNZD,20030207,165900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030207,170000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,170100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,170200,1.0769,1.0769,1.0768,1.0769
AUDNZD,20030207,170300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,170400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,170500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,170600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,170700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,170800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,170900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030207,171000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,171100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,171200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,171300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,171400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,171500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,171600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,171700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,171800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,171900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030207,172000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030207,172100,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030207,172200,1.0763,1.0767,1.0763,1.0767
AUDNZD,20030207,172300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,172400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,172500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,172600,1.0767,1.0767,1.0762,1.0762
AUDNZD,20030207,172700,1.0759,1.0759,1.0758,1.0759
AUDNZD,20030207,172800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,172900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,173000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,173100,1.0762,1.0771,1.0762,1.0771
AUDNZD,20030207,173200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,173300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,173400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,173500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,173600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,173700,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030207,173800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,173900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,174000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,174100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,174200,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030207,174300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,174400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,174500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,174600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030207,174700,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030207,174800,1.0762,1.0769,1.0762,1.0769
AUDNZD,20030207,174900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,175000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030207,175400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,175500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,175900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,180000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,180100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,180200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,180300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030207,180400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,180500,1.0773,1.0773,1.0769,1.0769
AUDNZD,20030207,180600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,180700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,180800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,180900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,181000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030207,181100,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030207,181200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,181300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,181400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,181500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030207,181600,1.0775,1.0775,1.0769,1.0769
AUDNZD,20030207,181700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,181800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,181900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,182000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,182100,1.0769,1.0770,1.0767,1.0770
AUDNZD,20030207,182200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,182300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,182400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,182500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030207,182600,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030207,182700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,182800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,182900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030207,183600,1.0773,1.0773,1.0769,1.0769
AUDNZD,20030207,183700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,183800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,183900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,184000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030207,184100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030207,184200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,184300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030207,184400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,184500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,184600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,184700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,184800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,184900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,185000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,185100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030207,185200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,185900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030207,190700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,190800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030207,190900,1.0769,1.0769,1.0763,1.0763
AUDNZD,20030207,191000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,191100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,191200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,191300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,191400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,191500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,191600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,191700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,191800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,191900,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030207,192000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,192100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,192200,1.0757,1.0757,1.0750,1.0754
AUDNZD,20030207,192300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,192400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,192500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,192600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,192700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,192800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,192900,1.0754,1.0762,1.0754,1.0762
AUDNZD,20030207,193000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,193900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,194000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,194100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,194200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,194300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,194400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,194500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,194600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,194700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,194800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,194900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,195000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,195100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,195200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,195300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,195400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030207,195500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030207,195600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,195700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,195800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,195900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,200000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,200100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,200200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,200300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,200400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,200500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030207,200600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,200700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,200800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,200900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030207,201000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030207,201100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,201200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,201300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,201400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030207,201500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030207,201600,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030207,201700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,201800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,201900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030207,202000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030207,202100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,202200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,202300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030207,202400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030207,202500,1.0759,1.0759,1.0753,1.0753
AUDNZD,20030207,202600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,202700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,202800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,202900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,203000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,203100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,203200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,203300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,203400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,203500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030207,203600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,203700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,203800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,203900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,204000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,204100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,204200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,204300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,204400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,204500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030207,204600,1.0750,1.0755,1.0750,1.0755
AUDNZD,20030207,204700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030207,204800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030207,204900,1.0756,1.0757,1.0755,1.0757
AUDNZD,20030207,205000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030207,205100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,205200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,205300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,205400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,205500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030207,205600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,205700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,205800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,205900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,210000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030207,210100,1.0750,1.0755,1.0750,1.0755
AUDNZD,20030207,210200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,210300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,210400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,210500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,210600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,210700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,210800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,210900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,211000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,211100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,211200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030207,211300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030207,211400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030207,211500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,211600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,211700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030207,211800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030207,211900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030207,212000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,212100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,212200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,212300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,212400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,212500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,212600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,212700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,212800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,212900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,213000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,213100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,213200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,213300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030207,213400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,213500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,213600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,213700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,213800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,213900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,214000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,214100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030207,214200,1.0756,1.0756,1.0754,1.0755
AUDNZD,20030207,214300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,214400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,214500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,214600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030207,214700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030207,214800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030207,214900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030207,215000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,215100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,215200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,215300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030207,215400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030207,215500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,215600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,215700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,215800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030207,215900,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030207,220000,1.0745,1.0745,1.0745,1.0745
NZDCHF,20030207,000100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,000900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,001000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,001100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030207,001200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,001300,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030207,001400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,001500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,001600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,001700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,001800,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030207,001900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,002000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,002100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,002200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,002300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,002400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,002500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,002600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,002700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,002800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,002900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,003900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030207,004000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030207,004100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,004900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,005000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,005100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,005200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,005300,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030207,005400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,005500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,005600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,005700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,005800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,005900,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030207,010000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030207,010100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,010200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,010300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,010400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,010500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,010600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,010700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,010800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,010900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,011000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,011100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,011200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030207,011300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,011400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,011500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,011600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,011700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,011800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,011900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,012600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,012700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,012800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,012900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,013900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,014900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,015600,0.7430,0.7434,0.7430,0.7434
NZDCHF,20030207,015700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,015800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,015900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,020000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,020100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,020200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,020300,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030207,020400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,020500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,020600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,020700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,020800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,020900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,021000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030207,021100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,021200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030207,021300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030207,021400,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030207,021500,0.7446,0.7447,0.7445,0.7447
NZDCHF,20030207,021600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,021700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,021800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,021900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030207,022000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,022900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,023000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,023100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030207,023200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,023300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,023400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,023500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,023600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,023700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030207,023800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,023900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,024000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,024100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,024200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030207,024300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,024400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,024500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,024600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,024700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,024800,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030207,024900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030207,025000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,025100,0.7445,0.7446,0.7445,0.7446
NZDCHF,20030207,025200,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030207,025300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,025400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,025500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,025600,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,025700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,025800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,025900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,030000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,030100,0.7446,0.7446,0.7443,0.7443
NZDCHF,20030207,030200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,030300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,030400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,030500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,030600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,030700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,030800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,030900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,031000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,031100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,031200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030207,031300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,031400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,031500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,031600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,031700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,031800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,031900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,032000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,032100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,032200,0.7441,0.7447,0.7441,0.7447
NZDCHF,20030207,032300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,032400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030207,032500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,032600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,032700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,032800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,032900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,033000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,033100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,033200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,033300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,033400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,033500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030207,033600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,033700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,033800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,033900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,034000,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030207,034100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,034200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,034300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,034400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030207,034500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,034600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,034700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,034800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,034900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,035700,0.7443,0.7443,0.7440,0.7440
NZDCHF,20030207,035800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030207,035900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030207,040700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,040900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,041600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030207,041700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,041800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,041900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,042000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,042100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,042200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,042300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,042400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,042500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,042600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,042700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,042800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,042900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,043900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,044000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,044100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,044200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,044300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030207,044400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,044500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,044600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,044700,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030207,044800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,044900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,045900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,050000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,050100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,050900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,051700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030207,051800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,051900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,052000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,052100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,052200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030207,052300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,052400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,052500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,052600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,052700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,052800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,052900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,053000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,053100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,053200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,053300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,053400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,053500,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,053600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,053700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,053800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,053900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,054000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,054100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,054200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,054300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,054400,0.7442,0.7443,0.7441,0.7443
NZDCHF,20030207,054500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,054600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,054700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,054800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,054900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,055000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,055100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,055200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,055300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,055400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,055500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,055600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,055700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,055800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,055900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,060000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,060100,0.7444,0.7447,0.7444,0.7447
NZDCHF,20030207,060200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030207,060300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030207,060400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030207,060500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030207,060600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030207,060700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,060800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,060900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,061000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,061100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,061200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,061300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,061400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030207,061500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,061600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,061700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,061800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,061900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,062000,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030207,062100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030207,062200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,062300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,062400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,062500,0.7455,0.7457,0.7455,0.7457
NZDCHF,20030207,062600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,062700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,062800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,062900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,063000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,063100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,063200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,063300,0.7459,0.7463,0.7459,0.7463
NZDCHF,20030207,063400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,063500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,063600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,063700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,063800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,063900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030207,064000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,064100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,064200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,064300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,064400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,064500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,064600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,064700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,064800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,064900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,065000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,065100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,065200,0.7457,0.7457,0.7455,0.7456
NZDCHF,20030207,065300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,065400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,065500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,065600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,065700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,065800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030207,065900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,070000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,070100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030207,070200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030207,070300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030207,070400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030207,070500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,070600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,070700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,070800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030207,070900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,071000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,071100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030207,071200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,071300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,071400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,071500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,071600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,071700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,071800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030207,071900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,072000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,072100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030207,072200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,072300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,072400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,072500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,072600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,072700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,072800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,072900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,073000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,073100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,073200,0.7456,0.7460,0.7456,0.7460
NZDCHF,20030207,073300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030207,073400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,073500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,073600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,073700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,073800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,073900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,074900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030207,075000,0.7458,0.7459,0.7458,0.7458
NZDCHF,20030207,075100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,075200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030207,075300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,075400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,075500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,075600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030207,075700,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030207,075800,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030207,075900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,080000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030207,080100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,080200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,080300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030207,080400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030207,080500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,080600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,080700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,080800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,080900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,081000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,081100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,081200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,081300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030207,081400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030207,081500,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030207,081600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,081700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030207,081800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,081900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,082000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,082100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,082200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030207,082300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,082400,0.7462,0.7462,0.7458,0.7458
NZDCHF,20030207,082500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030207,082600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,082700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,082800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,082900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,083000,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030207,083100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,083200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,083300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030207,083400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,083500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,083600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,083700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030207,083800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030207,083900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,084000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030207,084100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,084200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030207,084300,0.7457,0.7459,0.7457,0.7459
NZDCHF,20030207,084400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030207,084500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,084600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,084700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030207,084800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,084900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030207,085000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,085100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,085200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030207,085300,0.7459,0.7459,0.7456,0.7457
NZDCHF,20030207,085400,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030207,085500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030207,085600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,085700,0.7463,0.7464,0.7462,0.7462
NZDCHF,20030207,085800,0.7461,0.7461,0.7459,0.7460
NZDCHF,20030207,085900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030207,090000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030207,090100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030207,090200,0.7458,0.7458,0.7457,0.7458
NZDCHF,20030207,090300,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030207,090400,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030207,090500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030207,090600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,090700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,090800,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030207,090900,0.7461,0.7461,0.7460,0.7461
NZDCHF,20030207,091000,0.7460,0.7461,0.7460,0.7460
NZDCHF,20030207,091100,0.7459,0.7459,0.7456,0.7456
NZDCHF,20030207,091200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030207,091300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030207,091400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030207,091500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,091600,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030207,091700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030207,091800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,091900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030207,092000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030207,092100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,092200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030207,092300,0.7456,0.7457,0.7456,0.7456
NZDCHF,20030207,092400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,092500,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030207,092600,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030207,092700,0.7451,0.7451,0.7450,0.7451
NZDCHF,20030207,092800,0.7450,0.7450,0.7448,0.7449
NZDCHF,20030207,092900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,093000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030207,093100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,093200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,093300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,093400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,093500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,093600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,093700,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030207,093800,0.7450,0.7450,0.7447,0.7448
NZDCHF,20030207,093900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,094000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,094100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030207,094200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030207,094300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030207,094400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,094500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,094600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,094700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030207,094800,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030207,094900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030207,095000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,095100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,095200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,095300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,095400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,095500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,095600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,095700,0.7447,0.7451,0.7447,0.7451
NZDCHF,20030207,095800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,095900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,100000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,100100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,100200,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030207,100300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,100400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,100500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,100600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,100700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,100800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,100900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,101000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,101100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,101200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030207,101300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,101400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,101500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,101600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030207,101700,0.7458,0.7462,0.7458,0.7462
NZDCHF,20030207,101800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,101900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,102000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030207,102100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,102200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030207,102300,0.7461,0.7461,0.7459,0.7460
NZDCHF,20030207,102400,0.7460,0.7462,0.7460,0.7462
NZDCHF,20030207,102500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,102600,0.7464,0.7466,0.7464,0.7466
NZDCHF,20030207,102700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030207,102800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,102900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030207,103000,0.7461,0.7461,0.7460,0.7461
NZDCHF,20030207,103100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030207,103200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,103300,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030207,103400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030207,103500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,103600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030207,103700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,103800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,103900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030207,104000,0.7461,0.7462,0.7461,0.7461
NZDCHF,20030207,104100,0.7459,0.7459,0.7456,0.7459
NZDCHF,20030207,104200,0.7461,0.7467,0.7461,0.7467
NZDCHF,20030207,104300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030207,104400,0.7465,0.7465,0.7463,0.7464
NZDCHF,20030207,104500,0.7465,0.7465,0.7460,0.7463
NZDCHF,20030207,104600,0.7464,0.7467,0.7464,0.7466
NZDCHF,20030207,104700,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030207,104800,0.7467,0.7467,0.7462,0.7462
NZDCHF,20030207,104900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,105000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,105100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,105200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030207,105300,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030207,105400,0.7466,0.7466,0.7463,0.7463
NZDCHF,20030207,105500,0.7464,0.7465,0.7463,0.7463
NZDCHF,20030207,105600,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030207,105700,0.7465,0.7467,0.7465,0.7465
NZDCHF,20030207,105800,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030207,105900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030207,110000,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030207,110100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030207,110200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030207,110300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030207,110400,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030207,110500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030207,110600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030207,110700,0.7458,0.7462,0.7458,0.7462
NZDCHF,20030207,110800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030207,110900,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030207,111000,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030207,111100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,111200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,111300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030207,111400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,111500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030207,111600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030207,111700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030207,111800,0.7466,0.7466,0.7464,0.7464
NZDCHF,20030207,111900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030207,112000,0.7464,0.7464,0.7461,0.7461
NZDCHF,20030207,112100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,112200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,112300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030207,112400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030207,112500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,112600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,112700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,112800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030207,112900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,113000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,113100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030207,113200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,113900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030207,114000,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030207,114100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030207,114200,0.7457,0.7457,0.7455,0.7456
NZDCHF,20030207,114300,0.7457,0.7459,0.7457,0.7458
NZDCHF,20030207,114400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030207,114500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,114600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,114700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,114800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030207,114900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030207,115000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030207,115100,0.7456,0.7456,0.7451,0.7451
NZDCHF,20030207,115200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,115300,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030207,115400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,115500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030207,115600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,115700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030207,115800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,115900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,120000,0.7454,0.7454,0.7452,0.7454
NZDCHF,20030207,120100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030207,120200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,120300,0.7455,0.7455,0.7451,0.7451
NZDCHF,20030207,120400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,120500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,120600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,120700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,120800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,120900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,121000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030207,121100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,121200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,121300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030207,121400,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030207,121500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030207,121600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030207,121700,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030207,121800,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030207,121900,0.7451,0.7451,0.7445,0.7445
NZDCHF,20030207,122000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030207,122100,0.7445,0.7446,0.7444,0.7446
NZDCHF,20030207,122200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,122300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,122400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030207,122500,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030207,122600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030207,122700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,122800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,122900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123400,0.7448,0.7449,0.7448,0.7448
NZDCHF,20030207,123500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,123900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,124000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030207,124100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030207,124200,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030207,124300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030207,124400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030207,124500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,124600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,124700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,124800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,124900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,125000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030207,125100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030207,125200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,125300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030207,125400,0.7451,0.7451,0.7449,0.7450
NZDCHF,20030207,125500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,125600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,125700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,125800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,125900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,130000,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030207,130100,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030207,130200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030207,130300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,130400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,130500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,130600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030207,130700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030207,130800,0.7450,0.7450,0.7448,0.7450
NZDCHF,20030207,130900,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030207,131000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030207,131100,0.7450,0.7450,0.7447,0.7447
NZDCHF,20030207,131200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,131300,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030207,131400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,131500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,131600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030207,131700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030207,131800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,131900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,132000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,132100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,132200,0.7444,0.7444,0.7438,0.7438
NZDCHF,20030207,132300,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030207,132400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20030207,132500,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030207,132600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,132700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,132800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,132900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,133000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,133100,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030207,133200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,133300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,133400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,133500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,133600,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030207,133700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,133800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030207,133900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,134000,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030207,134100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,134200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,134300,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030207,134400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,134500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,134600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,134700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,134800,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030207,134900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,135000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,135100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,135200,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030207,135300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030207,135400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030207,135500,0.7441,0.7441,0.7435,0.7435
NZDCHF,20030207,135600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030207,135700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,135800,0.7438,0.7439,0.7437,0.7437
NZDCHF,20030207,135900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,140000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,140100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030207,140200,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030207,140300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,140400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,140500,0.7437,0.7438,0.7437,0.7437
NZDCHF,20030207,140600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,140700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,140800,0.7438,0.7438,0.7435,0.7435
NZDCHF,20030207,140900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030207,141000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,141100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,141200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,141300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,141400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030207,141500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030207,141600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030207,141700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,141800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,141900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,142000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,142100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,142200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030207,142300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,142400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,142500,0.7443,0.7443,0.7442,0.7443
NZDCHF,20030207,142600,0.7444,0.7447,0.7444,0.7447
NZDCHF,20030207,142700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030207,142800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,142900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,143000,0.7448,0.7462,0.7448,0.7462
NZDCHF,20030207,143100,0.7465,0.7479,0.7465,0.7479
NZDCHF,20030207,143200,0.7480,0.7483,0.7479,0.7479
NZDCHF,20030207,143300,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030207,143400,0.7484,0.7487,0.7476,0.7476
NZDCHF,20030207,143500,0.7475,0.7476,0.7474,0.7476
NZDCHF,20030207,143600,0.7475,0.7475,0.7470,0.7470
NZDCHF,20030207,143700,0.7467,0.7467,0.7459,0.7459
NZDCHF,20030207,143800,0.7458,0.7458,0.7456,0.7457
NZDCHF,20030207,143900,0.7458,0.7465,0.7458,0.7463
NZDCHF,20030207,144000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,144100,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030207,144200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,144300,0.7462,0.7462,0.7461,0.7462
NZDCHF,20030207,144400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030207,144500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030207,144600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030207,144700,0.7462,0.7462,0.7457,0.7457
NZDCHF,20030207,144800,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030207,144900,0.7457,0.7458,0.7457,0.7457
NZDCHF,20030207,145000,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030207,145100,0.7453,0.7453,0.7446,0.7446
NZDCHF,20030207,145200,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030207,145300,0.7448,0.7448,0.7445,0.7445
NZDCHF,20030207,145400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030207,145500,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030207,145600,0.7450,0.7453,0.7450,0.7453
NZDCHF,20030207,145700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030207,145800,0.7450,0.7450,0.7449,0.7450
NZDCHF,20030207,145900,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030207,150000,0.7454,0.7455,0.7452,0.7455
NZDCHF,20030207,150100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030207,150200,0.7452,0.7453,0.7451,0.7451
NZDCHF,20030207,150300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,150400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030207,150500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,150600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030207,150700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030207,150800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030207,150900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030207,151000,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030207,151100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,151200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,151300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,151400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,151500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,151600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030207,151700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,151800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030207,151900,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030207,152000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,152100,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030207,152200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,152300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,152400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030207,152500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,152600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,152700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,152800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030207,152900,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030207,153000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030207,153100,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030207,153200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030207,153300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030207,153400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030207,153500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030207,153600,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030207,153700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030207,153800,0.7452,0.7452,0.7451,0.7452
NZDCHF,20030207,153900,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030207,154000,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030207,154100,0.7450,0.7452,0.7450,0.7452
NZDCHF,20030207,154200,0.7451,0.7451,0.7450,0.7451
NZDCHF,20030207,154300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030207,154400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030207,154500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030207,154600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030207,154700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030207,154800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,154900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030207,155000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030207,155100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030207,155200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030207,155300,0.7446,0.7446,0.7437,0.7437
NZDCHF,20030207,155400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,155500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,155600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,155700,0.7436,0.7436,0.7433,0.7435
NZDCHF,20030207,155800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,155900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030207,160000,0.7438,0.7439,0.7437,0.7438
NZDCHF,20030207,160100,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030207,160200,0.7435,0.7437,0.7434,0.7437
NZDCHF,20030207,160300,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030207,160400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030207,160500,0.7436,0.7436,0.7431,0.7431
NZDCHF,20030207,160600,0.7430,0.7434,0.7430,0.7434
NZDCHF,20030207,160700,0.7435,0.7438,0.7435,0.7438
NZDCHF,20030207,160800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030207,160900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,161000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,161100,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030207,161200,0.7438,0.7438,0.7434,0.7434
NZDCHF,20030207,161300,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030207,161400,0.7430,0.7430,0.7427,0.7427
NZDCHF,20030207,161500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030207,161600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,161700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,161800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030207,161900,0.7426,0.7427,0.7425,0.7427
NZDCHF,20030207,162000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030207,162100,0.7429,0.7432,0.7429,0.7432
NZDCHF,20030207,162200,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030207,162300,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030207,162400,0.7432,0.7433,0.7431,0.7433
NZDCHF,20030207,162500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,162600,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030207,162700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,162800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030207,162900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,163000,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030207,163100,0.7426,0.7426,0.7422,0.7423
NZDCHF,20030207,163200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030207,163300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030207,163400,0.7426,0.7429,0.7425,0.7429
NZDCHF,20030207,163500,0.7430,0.7433,0.7430,0.7431
NZDCHF,20030207,163600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,163700,0.7430,0.7430,0.7429,0.7430
NZDCHF,20030207,163800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030207,163900,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030207,164000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,164100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030207,164200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,164300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,164400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,164500,0.7437,0.7437,0.7429,0.7429
NZDCHF,20030207,164600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,164700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,164800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,164900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,165000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030207,165100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,165200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,165300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030207,165400,0.7430,0.7433,0.7430,0.7431
NZDCHF,20030207,165500,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030207,165600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,165700,0.7435,0.7437,0.7435,0.7436
NZDCHF,20030207,165800,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030207,165900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,170000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,170100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030207,170200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,170300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,170400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,170500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,170600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030207,170700,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030207,170800,0.7440,0.7440,0.7439,0.7439
NZDCHF,20030207,170900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030207,171000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030207,171100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,171200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,171300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,171400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030207,171500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,171600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,171700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,171800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030207,171900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,172000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030207,172100,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030207,172200,0.7437,0.7437,0.7434,0.7436
NZDCHF,20030207,172300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,172400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,172500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,172600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,172700,0.7438,0.7438,0.7434,0.7434
NZDCHF,20030207,172800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,172900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,173000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,173100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,173200,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030207,173300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,173400,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030207,173500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,173600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,173700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030207,173800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,173900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,174000,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030207,174100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,174200,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030207,174300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,174400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,174500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,174600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,174700,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030207,174800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,174900,0.7436,0.7436,0.7433,0.7434
NZDCHF,20030207,175000,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030207,175100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030207,175200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,175300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,175400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,175500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,175600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,175700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030207,175800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030207,175900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030207,180000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030207,180100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,180200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,180300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,180400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,180500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,180600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030207,180700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,180800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,180900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,181000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,181100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,181200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,181300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030207,181400,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030207,181500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,181600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,181700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030207,181800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,181900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030207,182000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030207,182100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030207,182200,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030207,182300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030207,182400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,182500,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030207,182600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030207,182700,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030207,182800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,182900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,183000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030207,183100,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030207,183200,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030207,183300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030207,183400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030207,183500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030207,183600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030207,183700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,183800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,183900,0.7441,0.7447,0.7441,0.7447
NZDCHF,20030207,184000,0.7446,0.7446,0.7444,0.7444
NZDCHF,20030207,184100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030207,184200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,184300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030207,184400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,184500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,184600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,184700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,184800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030207,184900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030207,185000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,185100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030207,185200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,185300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,185400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,185500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,185600,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030207,185700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,185800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,185900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,190000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,190100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,190200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,190300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,190400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030207,190500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030207,190600,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030207,190700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030207,190800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030207,190900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030207,191000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030207,191100,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030207,191200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,191300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030207,191400,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030207,191500,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030207,191600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,191700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,191800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030207,191900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,192000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030207,192100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,192200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,192300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,192400,0.7431,0.7431,0.7422,0.7422
NZDCHF,20030207,192500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030207,192600,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030207,192700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030207,192800,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030207,192900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,193000,0.7427,0.7433,0.7427,0.7433
NZDCHF,20030207,193100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,193200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,193300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,193400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,193500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,193600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,193700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030207,193800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,193900,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030207,194000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030207,194100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,194200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,194300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,194400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,194500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030207,194600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,194700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,194800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,194900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,195900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,200000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,200100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,200200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030207,200300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,200400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,200500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,200600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,200700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,200800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030207,200900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030207,201000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030207,201100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030207,201200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030207,201300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030207,201400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030207,201500,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030207,201600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030207,201700,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030207,201800,0.7425,0.7425,0.7423,0.7423
NZDCHF,20030207,201900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030207,202000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030207,202100,0.7422,0.7426,0.7422,0.7426
NZDCHF,20030207,202200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030207,202300,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030207,202400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,202500,0.7429,0.7432,0.7429,0.7432
NZDCHF,20030207,202600,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030207,202700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,202800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,202900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030207,203000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,203100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030207,203200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,203300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,203400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,203500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,203600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,203700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,203800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,203900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030207,204000,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030207,204100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,204200,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030207,204300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,204400,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030207,204500,0.7432,0.7433,0.7431,0.7433
NZDCHF,20030207,204600,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030207,204700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,204800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,204900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,205000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030207,205100,0.7431,0.7431,0.7430,0.7431
NZDCHF,20030207,205200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,205300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030207,205400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,205500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,205600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,205700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,205800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030207,205900,0.7428,0.7428,0.7427,0.7428
NZDCHF,20030207,210000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030207,210100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,210200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,210300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,210400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,210500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,210600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,210700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,210800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,210900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030207,211500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,211900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,212000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030207,212100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,212200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,212300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,212400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,212500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030207,212600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,212700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030207,212800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030207,212900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030207,213000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030207,213100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,213200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,213300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030207,213400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030207,213500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030207,213600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030207,213700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030207,213800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030207,213900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,214000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,214100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,214200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030207,214300,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030207,214400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,214500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,214600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,214700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,214800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,214900,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,215000,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,215100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030207,215200,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030207,215300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030207,215400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030207,215500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,215600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,215700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,215800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030207,215900,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030207,220000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20030207,000100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,000900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,001000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,001100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,001200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,001300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030207,001400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030207,001500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,001600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,001700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,001800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,001900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,002900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,003900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,004900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,005900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,010000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,010100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,010200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,010300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,010400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,010500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,010600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,010700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,010800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,010900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,011900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,012900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,013900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,014000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,014100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030207,014200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,014300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,014400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,014500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,014600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030207,014700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,014800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,014900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,015000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,015100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,015200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,015300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,015400,0.8328,0.8332,0.8328,0.8332
NZDCAD,20030207,015500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,015600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,015700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,015800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,015900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,020000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,020100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,020200,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030207,020300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,020400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,020500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,020600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,020700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,020800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,020900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,021000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,021100,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030207,021200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,021900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,022600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030207,022700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,022800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,022900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,023000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,023100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,023200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,023300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,023400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,023500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030207,023600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030207,023700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,023800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,023900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,024900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,025000,0.8340,0.8340,0.8336,0.8336
NZDCAD,20030207,025100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,025200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,025300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,025400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,025500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,025600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,025700,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030207,025800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,025900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,030000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,030100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,030200,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030207,030300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,030400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,030500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,030600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,030700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,030800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,030900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,031700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030207,031800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,031900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,032000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,032100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,032200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,032300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,032400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,032500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,032600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,032700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030207,032800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,032900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,033900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,034000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,034900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,035000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,035700,0.8330,0.8330,0.8327,0.8327
NZDCAD,20030207,035800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030207,035900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,040000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,040100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,040200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,040300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,040400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,040500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030207,040600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,040700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,040800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,040900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030207,041700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,041800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,041900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,042000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,042100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030207,042200,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030207,042300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,042400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,042500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,042600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,042700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,042800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,042900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,043700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,043800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,043900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,044000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,044100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,044200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,044300,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030207,044400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,044500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,044600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,044700,0.8328,0.8334,0.8328,0.8334
NZDCAD,20030207,044800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,044900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,045000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,045100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,045200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,045300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,045400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,045500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030207,045600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,045700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,045800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,045900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,050000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030207,050100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,050900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,051900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,052600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,052700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,052800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,052900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,053000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,053100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030207,053200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,053300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,053400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,053500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,053600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030207,053700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,053800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,053900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,054000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,054100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,054200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,054300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,054400,0.8331,0.8335,0.8331,0.8335
NZDCAD,20030207,054500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,054600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,054700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,054800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,054900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,055000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,055100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,055200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030207,055300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,055400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,055500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,055600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,055700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,055800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,055900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,060000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,060100,0.8333,0.8336,0.8333,0.8336
NZDCAD,20030207,060200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,060300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,060400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,060500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,060600,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030207,060700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,060800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,060900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,061600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030207,061700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,061800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,061900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,062600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,062700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,062800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,062900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,063000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030207,063100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,063200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,063300,0.8341,0.8345,0.8341,0.8345
NZDCAD,20030207,063400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,063500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,063600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,063700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,063800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,063900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,064000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,064100,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030207,064200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,064300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,064400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,064500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030207,064600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,064700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,064800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,064900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,065000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030207,065100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,065900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,070000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,070100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,070200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,070300,0.8343,0.8343,0.8340,0.8340
NZDCAD,20030207,070400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,070500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,070600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,070700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,070800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,070900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,071900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,072900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,073000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,073100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,073200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,073300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030207,073400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,073500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,073600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,073700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,073800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,073900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,074900,0.8341,0.8341,0.8338,0.8338
NZDCAD,20030207,075000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,075100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,075200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,075300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,075400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,075500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030207,075600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,075700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,075800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,075900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,080000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,080100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,080200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,080300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,080400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,080500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,080600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,080700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,080800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,080900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,081000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,081100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,081200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,081300,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030207,081400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,081500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,081600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,081700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,081800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,081900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,082000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,082100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,082200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,082300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,082400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030207,082500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,082600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,082700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,082800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030207,082900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,083000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,083100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,083200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,083300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,083400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,083500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,083600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,083700,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030207,083800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,083900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,084000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,084100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,084200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,084300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,084400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,084500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,084600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,084700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,084800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,084900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,085000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,085100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,085200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,085300,0.8339,0.8339,0.8332,0.8332
NZDCAD,20030207,085400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,085500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,085600,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030207,085700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,085800,0.8335,0.8335,0.8328,0.8328
NZDCAD,20030207,085900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,090000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,090100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,090200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,090300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,090400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,090500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030207,090600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,090700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,090800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,090900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030207,091000,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030207,091100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,091200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,091300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,091400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030207,091500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,091600,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030207,091700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,091800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,091900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,092000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,092100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,092200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,092300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030207,092400,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030207,092500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,092600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,092700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,092800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,092900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,093000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,093100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,093200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,093300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,093400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,093500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030207,093600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,093700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,093800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,093900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,094000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,094100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030207,094200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,094300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,094400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,094500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,094600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030207,094700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,094800,0.8334,0.8334,0.8331,0.8334
NZDCAD,20030207,094900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,095000,0.8335,0.8336,0.8335,0.8335
NZDCAD,20030207,095100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,095200,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030207,095300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,095400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,095500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030207,095600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,095700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,095800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,095900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,100000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,100100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,100200,0.8331,0.8334,0.8331,0.8334
NZDCAD,20030207,100300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,100400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,100500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,100600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,100700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,100800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,100900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,101000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,101100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,101200,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030207,101300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,101400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,101500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,101600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,101700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,101800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,101900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,102000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,102100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,102200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,102300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,102400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,102500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,102600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,102700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,102800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,102900,0.8338,0.8338,0.8334,0.8334
NZDCAD,20030207,103000,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030207,103100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,103200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030207,103300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,103400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,103500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030207,103600,0.8332,0.8336,0.8332,0.8336
NZDCAD,20030207,103700,0.8337,0.8341,0.8337,0.8341
NZDCAD,20030207,103800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030207,103900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,104000,0.8339,0.8340,0.8339,0.8339
NZDCAD,20030207,104100,0.8338,0.8338,0.8336,0.8338
NZDCAD,20030207,104200,0.8339,0.8342,0.8339,0.8340
NZDCAD,20030207,104300,0.8341,0.8343,0.8341,0.8343
NZDCAD,20030207,104400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030207,104500,0.8340,0.8340,0.8336,0.8339
NZDCAD,20030207,104600,0.8340,0.8343,0.8340,0.8343
NZDCAD,20030207,104700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030207,104800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,104900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,105000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030207,105100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,105200,0.8340,0.8340,0.8338,0.8338
NZDCAD,20030207,105300,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030207,105400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030207,105500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,105600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,105700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,105800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,105900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,110000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030207,110100,0.8337,0.8337,0.8334,0.8334
NZDCAD,20030207,110200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030207,110300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,110400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030207,110500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,110600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,110700,0.8332,0.8339,0.8332,0.8339
NZDCAD,20030207,110800,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030207,110900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,111000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,111100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030207,111200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,111300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,111400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030207,111500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,111600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,111700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,111800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,111900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,112600,0.8338,0.8338,0.8335,0.8335
NZDCAD,20030207,112700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,112800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,112900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,113900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,114000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,114100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,114200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,114300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,114400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030207,114500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,114600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030207,114700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030207,114800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030207,114900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,115000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030207,115100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030207,115200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,115300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,115400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030207,115500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,115600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,115700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,115800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,115900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,120000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030207,120100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,120200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,120300,0.8335,0.8335,0.8330,0.8330
NZDCAD,20030207,120400,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030207,120500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,120600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,120700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,120800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,120900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,121000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,121100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,121200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,121300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030207,121400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,121500,0.8333,0.8338,0.8333,0.8338
NZDCAD,20030207,121600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,121700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,121800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,121900,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030207,122000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,122100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,122200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,122300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,122400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,122500,0.8336,0.8338,0.8335,0.8335
NZDCAD,20030207,122600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,122700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,122800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,122900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,123000,0.8334,0.8334,0.8331,0.8331
NZDCAD,20030207,123100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030207,123200,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030207,123300,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030207,123400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,123500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,123600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,123700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,123800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030207,123900,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030207,124000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,124100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,124200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,124300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,124400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030207,124500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030207,124600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,124700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,124800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,124900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,125000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,125100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,125200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,125300,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030207,125400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,125500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,125600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,125700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,125800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030207,125900,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030207,130000,0.8331,0.8332,0.8329,0.8329
NZDCAD,20030207,130100,0.8328,0.8332,0.8328,0.8332
NZDCAD,20030207,130200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,130300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,130400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,130500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030207,130600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,130700,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030207,130800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030207,130900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,131000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030207,131100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,131200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030207,131300,0.8326,0.8326,0.8321,0.8321
NZDCAD,20030207,131400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030207,131500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030207,131600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030207,131700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,131800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,131900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,132000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,132100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,132200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,132300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,132400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030207,132500,0.8320,0.8327,0.8320,0.8327
NZDCAD,20030207,132600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,132700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,132800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,132900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,133000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,133100,0.8328,0.8329,0.8327,0.8329
NZDCAD,20030207,133200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030207,133300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,133400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,133500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,133600,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030207,133700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,133800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,133900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,134000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,134100,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030207,134200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,134300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,134400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,134500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,134600,0.8338,0.8338,0.8335,0.8335
NZDCAD,20030207,134700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,134800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,134900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,135000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,135100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,135200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,135300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,135400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,135500,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030207,135600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030207,135700,0.8333,0.8336,0.8333,0.8336
NZDCAD,20030207,135800,0.8337,0.8338,0.8335,0.8335
NZDCAD,20030207,135900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,140000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,140100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,140200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030207,140300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,140400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,140500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,140600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030207,140700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,140800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,140900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,141000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,141100,0.8335,0.8335,0.8329,0.8329
NZDCAD,20030207,141200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,141300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,141400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,141500,0.8329,0.8334,0.8329,0.8334
NZDCAD,20030207,141600,0.8334,0.8334,0.8333,0.8334
NZDCAD,20030207,141700,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030207,141800,0.8337,0.8339,0.8337,0.8339
NZDCAD,20030207,141900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,142000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,142100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030207,142200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,142300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030207,142400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,142500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,142600,0.8343,0.8349,0.8343,0.8349
NZDCAD,20030207,142700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,142800,0.8349,0.8354,0.8349,0.8354
NZDCAD,20030207,142900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030207,143000,0.8353,0.8357,0.8353,0.8357
NZDCAD,20030207,143100,0.8357,0.8361,0.8357,0.8361
NZDCAD,20030207,143200,0.8361,0.8362,0.8361,0.8361
NZDCAD,20030207,143300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030207,143400,0.8359,0.8359,0.8339,0.8339
NZDCAD,20030207,143500,0.8339,0.8339,0.8338,0.8339
NZDCAD,20030207,143600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030207,143700,0.8341,0.8341,0.8337,0.8337
NZDCAD,20030207,143800,0.8336,0.8336,0.8333,0.8333
NZDCAD,20030207,143900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030207,144000,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030207,144100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,144200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,144300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,144400,0.8332,0.8332,0.8328,0.8328
NZDCAD,20030207,144500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,144600,0.8326,0.8327,0.8325,0.8327
NZDCAD,20030207,144700,0.8328,0.8330,0.8328,0.8329
NZDCAD,20030207,144800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030207,144900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,145000,0.8328,0.8329,0.8328,0.8328
NZDCAD,20030207,145100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,145200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030207,145300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,145400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,145500,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030207,145600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,145700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030207,145800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,145900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,150000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,150100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,150200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,150300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,150400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,150500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030207,150600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,150700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,150800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,150900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,151000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,151100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,151200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,151300,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030207,151400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,151500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030207,151600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,151700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,151800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030207,151900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,152700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,152800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,152900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,153000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,153100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,153200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030207,153300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,153400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,153500,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030207,153600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,153700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,153800,0.8341,0.8343,0.8341,0.8343
NZDCAD,20030207,153900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,154000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030207,154100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,154200,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030207,154300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20030207,154400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,154500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,154600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,154700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,154800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030207,154900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,155000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,155100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,155200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030207,155300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030207,155400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,155500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030207,155600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,155700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,155800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,155900,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030207,160000,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030207,160100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,160200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030207,160300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030207,160400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,160500,0.8327,0.8328,0.8326,0.8328
NZDCAD,20030207,160600,0.8329,0.8334,0.8329,0.8334
NZDCAD,20030207,160700,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030207,160800,0.8337,0.8339,0.8337,0.8339
NZDCAD,20030207,160900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,161000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,161100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,161200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,161300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,161400,0.8338,0.8338,0.8337,0.8338
NZDCAD,20030207,161500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,161600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,161700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,161800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,161900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,162000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,162100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,162200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,162300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,162400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,162500,0.8340,0.8340,0.8338,0.8338
NZDCAD,20030207,162600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,162700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,162800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030207,162900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,163000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,163100,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030207,163200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,163300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,163400,0.8336,0.8340,0.8336,0.8340
NZDCAD,20030207,163500,0.8340,0.8344,0.8340,0.8344
NZDCAD,20030207,163600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,163700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030207,163800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,163900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,164000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,164100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,164200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,164300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030207,164400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,164500,0.8346,0.8346,0.8339,0.8339
NZDCAD,20030207,164600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,164700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,164800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,164900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,165000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,165100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,165200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,165300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,165400,0.8340,0.8343,0.8340,0.8343
NZDCAD,20030207,165500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030207,165600,0.8346,0.8350,0.8346,0.8350
NZDCAD,20030207,165700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030207,165800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030207,165900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030207,170000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030207,170100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,170200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030207,170300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,170400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,170500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030207,170600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,170700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,170800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030207,170900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030207,171000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030207,171100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,171900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,172000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030207,172100,0.8349,0.8349,0.8346,0.8346
NZDCAD,20030207,172200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,172300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,172400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,172500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030207,172600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,172700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,172800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,172900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,173000,0.8345,0.8345,0.8339,0.8339
NZDCAD,20030207,173100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,173200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,173300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,173400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,173500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,173600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,173700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,173800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,173900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,174000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,174100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,174200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030207,174300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030207,174400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,174500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,174600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,174700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,174800,0.8345,0.8345,0.8340,0.8340
NZDCAD,20030207,174900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,175000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,175100,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030207,175200,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030207,175300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,175400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,175500,0.8333,0.8333,0.8327,0.8327
NZDCAD,20030207,175600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030207,175700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030207,175800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,175900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,180000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,180100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,180200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030207,180300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030207,180400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030207,180500,0.8327,0.8332,0.8327,0.8332
NZDCAD,20030207,180600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030207,180700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,180800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,180900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030207,181000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030207,181100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,181200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,181300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,181400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,181500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,181600,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030207,181700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,181800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,181900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,182000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,182100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,182200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,182300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,182400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,182500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030207,182600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030207,182700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,182800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,182900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,183000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,183100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,183200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,183300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,183400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030207,183500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,183600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,183700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,183800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,183900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,184000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,184900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030207,185500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,185700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030207,185800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,185900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,190000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,190100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030207,190200,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030207,190300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,190400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,190500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,190600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,190700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030207,190800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030207,190900,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030207,191000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,191100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,191200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,191300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030207,191400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030207,191500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,191600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,191700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,191800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,191900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,192900,0.8339,0.8339,0.8331,0.8331
NZDCAD,20030207,193000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,193100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,193200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,193300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030207,193400,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030207,193500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030207,193600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,193700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,193800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,193900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,194000,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,194100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,194200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,194300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,194400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,194500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,194600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030207,194700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,194800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,194900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,195000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,195100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,195200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,195300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,195400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030207,195500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,195600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,195700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,195800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,195900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030207,200700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030207,200800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,200900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,201000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030207,201100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030207,201200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030207,201300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030207,201400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030207,201500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030207,201600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,201700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,201800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,201900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,202000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,202100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,202200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,202300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,202400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030207,202500,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030207,202600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,202700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,202800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,202900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,203000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030207,203100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,203200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,203300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,203400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,203500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,203600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,203700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,203800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,203900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,204000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,204900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,205900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,210000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030207,210100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030207,210200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,210300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,210400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030207,210500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,210600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,210700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,210800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,210900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,211000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,211100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,211200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030207,211300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030207,211400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,211500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,211600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,211700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,211800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,211900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,212900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,213000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,213100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,213200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030207,213300,0.8344,0.8346,0.8344,0.8346
NZDCAD,20030207,213400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,213500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,213600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,213700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,213800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,213900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214200,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030207,214300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030207,214700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030207,214800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,214900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,215000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,215100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,215200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,215300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030207,215400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030207,215500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,215600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,215700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,215800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030207,215900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030207,220000,0.8349,0.8349,0.8349,0.8349
CADCHF,20030207,000100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,000900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,001000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,001100,0.8921,0.8923,0.8921,0.8923
CADCHF,20030207,001200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,001900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,002000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,002100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,002200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,002300,0.8923,0.8924,0.8923,0.8924
CADCHF,20030207,002400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,002500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,002600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,002700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,002800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,002900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,003900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,004700,0.8924,0.8924,0.8923,0.8923
CADCHF,20030207,004800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,004900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,005000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,005100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,005200,0.8923,0.8923,0.8921,0.8921
CADCHF,20030207,005300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,005400,0.8921,0.8921,0.8920,0.8920
CADCHF,20030207,005500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,005600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,005700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,005800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,005900,0.8920,0.8920,0.8918,0.8918
CADCHF,20030207,010000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,010100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,010200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030207,010300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030207,010400,0.8916,0.8917,0.8916,0.8917
CADCHF,20030207,010500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,010600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,010700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,010800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,010900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,011000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,011100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,011200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,011900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,012600,0.8918,0.8918,0.8917,0.8917
CADCHF,20030207,012700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,012800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,012900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,013000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,013100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,013200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,013900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,014000,0.8918,0.8919,0.8918,0.8919
CADCHF,20030207,014100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030207,014200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,014300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,014400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,014500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,014600,0.8917,0.8918,0.8917,0.8918
CADCHF,20030207,014700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,014800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,014900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,015000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,015100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,015200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,015300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,015400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,015500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030207,015600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,015700,0.8919,0.8920,0.8919,0.8920
CADCHF,20030207,015800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,015900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,020700,0.8920,0.8922,0.8920,0.8922
CADCHF,20030207,020800,0.8922,0.8924,0.8922,0.8924
CADCHF,20030207,020900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,021000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030207,021100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,021200,0.8925,0.8927,0.8925,0.8927
CADCHF,20030207,021300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,021400,0.8928,0.8930,0.8928,0.8929
CADCHF,20030207,021500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030207,021600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,021700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,021800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,021900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030207,022000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030207,022100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,022200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,022300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,022400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,022500,0.8927,0.8927,0.8926,0.8926
CADCHF,20030207,022600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,022700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,022800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,022900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,023000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,023100,0.8926,0.8926,0.8924,0.8924
CADCHF,20030207,023200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,023300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,023400,0.8924,0.8924,0.8923,0.8923
CADCHF,20030207,023500,0.8923,0.8923,0.8922,0.8922
CADCHF,20030207,023600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030207,023700,0.8922,0.8922,0.8920,0.8920
CADCHF,20030207,023800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,023900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,024000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,024100,0.8920,0.8921,0.8920,0.8921
CADCHF,20030207,024200,0.8922,0.8923,0.8922,0.8923
CADCHF,20030207,024300,0.8923,0.8924,0.8923,0.8924
CADCHF,20030207,024400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,024500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,024600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,024700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,024800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,024900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,025000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030207,025100,0.8925,0.8929,0.8925,0.8929
CADCHF,20030207,025200,0.8929,0.8929,0.8928,0.8928
CADCHF,20030207,025300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,025400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,025500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,025600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030207,025700,0.8929,0.8931,0.8929,0.8931
CADCHF,20030207,025800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,025900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,030800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,030900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,031000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,031100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,031200,0.8930,0.8930,0.8928,0.8928
CADCHF,20030207,031300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,031400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,031500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030207,031600,0.8929,0.8931,0.8929,0.8931
CADCHF,20030207,031700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,031800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,031900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,032900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,033900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,034700,0.8931,0.8933,0.8931,0.8933
CADCHF,20030207,034800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,034900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035200,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035300,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,035700,0.8933,0.8933,0.8931,0.8931
CADCHF,20030207,035800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,035900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,040900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,041600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,041700,0.8932,0.8933,0.8932,0.8933
CADCHF,20030207,041800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,041900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,042000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,042100,0.8933,0.8933,0.8931,0.8931
CADCHF,20030207,042200,0.8931,0.8931,0.8930,0.8930
CADCHF,20030207,042300,0.8930,0.8930,0.8929,0.8929
CADCHF,20030207,042400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,042500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,042600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,042700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030207,042800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,042900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,043900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,044900,0.8928,0.8928,0.8927,0.8927
CADCHF,20030207,045000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,045100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,045200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,045300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,045400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,045500,0.8927,0.8927,0.8925,0.8925
CADCHF,20030207,045600,0.8925,0.8926,0.8925,0.8926
CADCHF,20030207,045700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,045800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,045900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,050000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,050100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,050900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,051700,0.8927,0.8927,0.8925,0.8925
CADCHF,20030207,051800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,051900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,052900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,053000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,053100,0.8925,0.8926,0.8925,0.8926
CADCHF,20030207,053200,0.8926,0.8927,0.8926,0.8927
CADCHF,20030207,053300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,053400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,053500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,053600,0.8927,0.8928,0.8927,0.8928
CADCHF,20030207,053700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,053800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,053900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,054000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,054100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,054200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,054900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,055000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,055100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,055200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,055300,0.8929,0.8930,0.8929,0.8930
CADCHF,20030207,055400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,055500,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,055600,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,055700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,055800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,055900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,060000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,060100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030207,060200,0.8930,0.8931,0.8930,0.8931
CADCHF,20030207,060300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,060400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,060500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,060600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,060700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,060800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,060900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,061000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,061100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,061200,0.8932,0.8933,0.8932,0.8933
CADCHF,20030207,061300,0.8933,0.8934,0.8933,0.8934
CADCHF,20030207,061400,0.8934,0.8935,0.8934,0.8935
CADCHF,20030207,061500,0.8935,0.8936,0.8935,0.8936
CADCHF,20030207,061600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,061700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,061800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,061900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,062000,0.8936,0.8938,0.8936,0.8938
CADCHF,20030207,062100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,062900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,063000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,063100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,063200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,063300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,063400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,063500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,063600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,063700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,063800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,063900,0.8939,0.8939,0.8938,0.8938
CADCHF,20030207,064000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,064100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,064200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,064300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,064400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030207,064500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,064600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,064700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,064800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,064900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,065000,0.8934,0.8934,0.8933,0.8933
CADCHF,20030207,065100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030207,065200,0.8933,0.8934,0.8933,0.8934
CADCHF,20030207,065300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,065400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,065500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,065600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,065700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,065800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030207,065900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,070000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,070100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,070200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030207,070300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,070400,0.8936,0.8937,0.8936,0.8937
CADCHF,20030207,070500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030207,070600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030207,070700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030207,070800,0.8937,0.8937,0.8936,0.8937
CADCHF,20030207,070900,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,071000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,071100,0.8940,0.8941,0.8940,0.8941
CADCHF,20030207,071200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,071300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,071400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,071500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,071600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,071700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,071800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,071900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,072000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,072100,0.8943,0.8943,0.8941,0.8941
CADCHF,20030207,072200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,072300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,072400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,072500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,072600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,072700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,072800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,072900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,073600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,073700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,073800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,073900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,074000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,074100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,074200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,074300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,074400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,074500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030207,074600,0.8940,0.8941,0.8940,0.8941
CADCHF,20030207,074700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,074800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,074900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,075000,0.8941,0.8943,0.8941,0.8943
CADCHF,20030207,075100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,075200,0.8943,0.8944,0.8943,0.8944
CADCHF,20030207,075300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,075400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,075500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,075600,0.8943,0.8945,0.8943,0.8945
CADCHF,20030207,075700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,075800,0.8947,0.8949,0.8947,0.8949
CADCHF,20030207,075900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,080900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,081000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,081100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,081200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,081300,0.8951,0.8952,0.8951,0.8952
CADCHF,20030207,081400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030207,081500,0.8953,0.8953,0.8951,0.8951
CADCHF,20030207,081600,0.8951,0.8952,0.8951,0.8952
CADCHF,20030207,081700,0.8951,0.8951,0.8949,0.8949
CADCHF,20030207,081800,0.8949,0.8949,0.8948,0.8948
CADCHF,20030207,081900,0.8948,0.8949,0.8948,0.8949
CADCHF,20030207,082000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030207,082100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030207,082200,0.8949,0.8950,0.8949,0.8950
CADCHF,20030207,082300,0.8950,0.8950,0.8949,0.8949
CADCHF,20030207,082400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030207,082500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030207,082600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,082700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,082800,0.8948,0.8948,0.8948,0.8948
CADCHF,20030207,082900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030207,083000,0.8948,0.8948,0.8947,0.8947
CADCHF,20030207,083100,0.8947,0.8947,0.8945,0.8945
CADCHF,20030207,083200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030207,083300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030207,083400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030207,083500,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,083600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030207,083700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030207,083800,0.8945,0.8945,0.8944,0.8944
CADCHF,20030207,083900,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,084000,0.8946,0.8946,0.8944,0.8944
CADCHF,20030207,084100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,084200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,084300,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,084400,0.8945,0.8945,0.8943,0.8943
CADCHF,20030207,084500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,084600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,084700,0.8943,0.8945,0.8943,0.8945
CADCHF,20030207,084800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,084900,0.8945,0.8945,0.8944,0.8944
CADCHF,20030207,085000,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,085100,0.8943,0.8944,0.8943,0.8944
CADCHF,20030207,085200,0.8944,0.8945,0.8944,0.8945
CADCHF,20030207,085300,0.8945,0.8950,0.8945,0.8950
CADCHF,20030207,085400,0.8951,0.8952,0.8951,0.8952
CADCHF,20030207,085500,0.8953,0.8955,0.8953,0.8954
CADCHF,20030207,085600,0.8953,0.8953,0.8950,0.8950
CADCHF,20030207,085700,0.8950,0.8951,0.8950,0.8951
CADCHF,20030207,085800,0.8951,0.8954,0.8951,0.8954
CADCHF,20030207,085900,0.8954,0.8954,0.8953,0.8954
CADCHF,20030207,090000,0.8954,0.8954,0.8953,0.8953
CADCHF,20030207,090100,0.8953,0.8953,0.8952,0.8952
CADCHF,20030207,090200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030207,090300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030207,090400,0.8952,0.8953,0.8952,0.8953
CADCHF,20030207,090500,0.8954,0.8954,0.8953,0.8953
CADCHF,20030207,090600,0.8953,0.8953,0.8952,0.8952
CADCHF,20030207,090700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030207,090800,0.8952,0.8956,0.8952,0.8956
CADCHF,20030207,090900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030207,091000,0.8957,0.8957,0.8952,0.8952
CADCHF,20030207,091100,0.8951,0.8951,0.8950,0.8950
CADCHF,20030207,091200,0.8950,0.8950,0.8948,0.8948
CADCHF,20030207,091300,0.8948,0.8948,0.8946,0.8946
CADCHF,20030207,091400,0.8946,0.8947,0.8946,0.8947
CADCHF,20030207,091500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,091600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,091700,0.8947,0.8947,0.8945,0.8945
CADCHF,20030207,091800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,091900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030207,092000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030207,092100,0.8945,0.8945,0.8944,0.8945
CADCHF,20030207,092200,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,092300,0.8946,0.8946,0.8945,0.8945
CADCHF,20030207,092400,0.8944,0.8944,0.8943,0.8943
CADCHF,20030207,092500,0.8942,0.8942,0.8939,0.8939
CADCHF,20030207,092600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,092700,0.8938,0.8938,0.8935,0.8935
CADCHF,20030207,092800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,092900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,093000,0.8935,0.8938,0.8935,0.8938
CADCHF,20030207,093100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,093200,0.8939,0.8940,0.8939,0.8940
CADCHF,20030207,093300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030207,093400,0.8940,0.8940,0.8939,0.8940
CADCHF,20030207,093500,0.8940,0.8940,0.8939,0.8939
CADCHF,20030207,093600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,093700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030207,093800,0.8937,0.8937,0.8934,0.8935
CADCHF,20030207,093900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030207,094000,0.8936,0.8937,0.8936,0.8937
CADCHF,20030207,094100,0.8938,0.8939,0.8937,0.8937
CADCHF,20030207,094200,0.8937,0.8939,0.8937,0.8939
CADCHF,20030207,094300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030207,094400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,094500,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,094600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,094700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,094800,0.8939,0.8939,0.8935,0.8935
CADCHF,20030207,094900,0.8934,0.8934,0.8933,0.8933
CADCHF,20030207,095000,0.8932,0.8932,0.8931,0.8932
CADCHF,20030207,095100,0.8932,0.8934,0.8932,0.8934
CADCHF,20030207,095200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030207,095300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,095400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,095500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030207,095600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,095700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,095800,0.8935,0.8938,0.8935,0.8938
CADCHF,20030207,095900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,100000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,100100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,100200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,100300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,100400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,100500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,100600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,100700,0.8938,0.8938,0.8936,0.8936
CADCHF,20030207,100800,0.8936,0.8937,0.8936,0.8937
CADCHF,20030207,100900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,101000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,101100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,101200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,101300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,101400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,101500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,101600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,101700,0.8939,0.8943,0.8939,0.8943
CADCHF,20030207,101800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,101900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,102000,0.8943,0.8943,0.8942,0.8942
CADCHF,20030207,102100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,102200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,102300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030207,102400,0.8944,0.8945,0.8944,0.8945
CADCHF,20030207,102500,0.8945,0.8947,0.8945,0.8947
CADCHF,20030207,102600,0.8949,0.8951,0.8949,0.8951
CADCHF,20030207,102700,0.8951,0.8951,0.8950,0.8950
CADCHF,20030207,102800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,102900,0.8950,0.8951,0.8950,0.8951
CADCHF,20030207,103000,0.8952,0.8957,0.8952,0.8957
CADCHF,20030207,103100,0.8957,0.8957,0.8955,0.8955
CADCHF,20030207,103200,0.8954,0.8954,0.8952,0.8952
CADCHF,20030207,103300,0.8951,0.8951,0.8947,0.8947
CADCHF,20030207,103400,0.8948,0.8950,0.8948,0.8950
CADCHF,20030207,103500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030207,103600,0.8946,0.8946,0.8943,0.8943
CADCHF,20030207,103700,0.8942,0.8942,0.8938,0.8938
CADCHF,20030207,103800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,103900,0.8939,0.8943,0.8939,0.8943
CADCHF,20030207,104000,0.8943,0.8945,0.8943,0.8945
CADCHF,20030207,104100,0.8944,0.8944,0.8939,0.8943
CADCHF,20030207,104200,0.8945,0.8951,0.8945,0.8950
CADCHF,20030207,104300,0.8949,0.8949,0.8945,0.8946
CADCHF,20030207,104400,0.8947,0.8950,0.8947,0.8950
CADCHF,20030207,104500,0.8949,0.8949,0.8945,0.8945
CADCHF,20030207,104600,0.8946,0.8947,0.8946,0.8947
CADCHF,20030207,104700,0.8947,0.8949,0.8947,0.8949
CADCHF,20030207,104800,0.8950,0.8950,0.8946,0.8946
CADCHF,20030207,104900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,105000,0.8945,0.8946,0.8945,0.8945
CADCHF,20030207,105100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,105200,0.8946,0.8950,0.8946,0.8950
CADCHF,20030207,105300,0.8950,0.8954,0.8950,0.8954
CADCHF,20030207,105400,0.8953,0.8953,0.8949,0.8949
CADCHF,20030207,105500,0.8949,0.8950,0.8949,0.8949
CADCHF,20030207,105600,0.8949,0.8950,0.8949,0.8950
CADCHF,20030207,105700,0.8951,0.8952,0.8949,0.8949
CADCHF,20030207,105800,0.8949,0.8949,0.8947,0.8947
CADCHF,20030207,105900,0.8947,0.8948,0.8947,0.8948
CADCHF,20030207,110000,0.8949,0.8951,0.8949,0.8951
CADCHF,20030207,110100,0.8952,0.8953,0.8951,0.8953
CADCHF,20030207,110200,0.8952,0.8953,0.8952,0.8953
CADCHF,20030207,110300,0.8952,0.8952,0.8950,0.8950
CADCHF,20030207,110400,0.8950,0.8950,0.8949,0.8949
CADCHF,20030207,110500,0.8948,0.8948,0.8945,0.8945
CADCHF,20030207,110600,0.8944,0.8944,0.8943,0.8944
CADCHF,20030207,110700,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,110800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,110900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,111000,0.8947,0.8947,0.8946,0.8946
CADCHF,20030207,111100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,111200,0.8947,0.8950,0.8947,0.8950
CADCHF,20030207,111300,0.8950,0.8951,0.8950,0.8951
CADCHF,20030207,111400,0.8952,0.8952,0.8950,0.8950
CADCHF,20030207,111500,0.8950,0.8950,0.8949,0.8949
CADCHF,20030207,111600,0.8949,0.8950,0.8949,0.8950
CADCHF,20030207,111700,0.8951,0.8951,0.8950,0.8950
CADCHF,20030207,111800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030207,111900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030207,112000,0.8949,0.8949,0.8947,0.8947
CADCHF,20030207,112100,0.8947,0.8950,0.8947,0.8950
CADCHF,20030207,112200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,112300,0.8951,0.8952,0.8951,0.8952
CADCHF,20030207,112400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030207,112500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030207,112600,0.8952,0.8952,0.8950,0.8950
CADCHF,20030207,112700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,112800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030207,112900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030207,113000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030207,113100,0.8949,0.8949,0.8947,0.8949
CADCHF,20030207,113200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,113300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,113400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,113500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,113600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,113700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030207,113800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030207,113900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030207,114000,0.8947,0.8947,0.8945,0.8945
CADCHF,20030207,114100,0.8944,0.8944,0.8942,0.8942
CADCHF,20030207,114200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,114300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030207,114400,0.8942,0.8943,0.8942,0.8943
CADCHF,20030207,114500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,114600,0.8943,0.8943,0.8942,0.8942
CADCHF,20030207,114700,0.8941,0.8941,0.8939,0.8939
CADCHF,20030207,114800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,114900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,115000,0.8940,0.8943,0.8940,0.8943
CADCHF,20030207,115100,0.8942,0.8942,0.8936,0.8936
CADCHF,20030207,115200,0.8936,0.8938,0.8936,0.8938
CADCHF,20030207,115300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,115400,0.8938,0.8939,0.8938,0.8938
CADCHF,20030207,115500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,115600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,115700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,115800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,115900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,120000,0.8941,0.8941,0.8939,0.8939
CADCHF,20030207,120100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,120200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,120300,0.8939,0.8942,0.8939,0.8942
CADCHF,20030207,120400,0.8942,0.8943,0.8942,0.8942
CADCHF,20030207,120500,0.8942,0.8942,0.8941,0.8941
CADCHF,20030207,120600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,120700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,120800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,120900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030207,121000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030207,121100,0.8939,0.8941,0.8939,0.8941
CADCHF,20030207,121200,0.8941,0.8941,0.8939,0.8941
CADCHF,20030207,121300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,121400,0.8941,0.8942,0.8941,0.8941
CADCHF,20030207,121500,0.8941,0.8941,0.8936,0.8936
CADCHF,20030207,121600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030207,121700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030207,121800,0.8934,0.8936,0.8934,0.8936
CADCHF,20030207,121900,0.8936,0.8936,0.8933,0.8933
CADCHF,20030207,122000,0.8934,0.8934,0.8933,0.8933
CADCHF,20030207,122100,0.8933,0.8934,0.8932,0.8932
CADCHF,20030207,122200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030207,122300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,122400,0.8931,0.8932,0.8931,0.8932
CADCHF,20030207,122500,0.8932,0.8933,0.8932,0.8933
CADCHF,20030207,122600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030207,122700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,122800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,122900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,123000,0.8935,0.8937,0.8935,0.8936
CADCHF,20030207,123100,0.8936,0.8937,0.8936,0.8937
CADCHF,20030207,123200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,123300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030207,123400,0.8938,0.8939,0.8938,0.8939
CADCHF,20030207,123500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,123600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,123700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,123800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030207,123900,0.8939,0.8939,0.8938,0.8938
CADCHF,20030207,124000,0.8937,0.8938,0.8937,0.8938
CADCHF,20030207,124100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,124200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030207,124300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030207,124400,0.8938,0.8942,0.8938,0.8942
CADCHF,20030207,124500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,124600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,124700,0.8943,0.8945,0.8943,0.8945
CADCHF,20030207,124800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,124900,0.8945,0.8945,0.8943,0.8943
CADCHF,20030207,125000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,125100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,125200,0.8944,0.8944,0.8943,0.8943
CADCHF,20030207,125300,0.8943,0.8943,0.8940,0.8940
CADCHF,20030207,125400,0.8939,0.8939,0.8938,0.8939
CADCHF,20030207,125500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030207,125600,0.8941,0.8942,0.8941,0.8942
CADCHF,20030207,125700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030207,125800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030207,125900,0.8943,0.8943,0.8941,0.8942
CADCHF,20030207,130000,0.8942,0.8946,0.8942,0.8946
CADCHF,20030207,130100,0.8947,0.8947,0.8943,0.8943
CADCHF,20030207,130200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030207,130300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,130400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,130500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030207,130600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,130700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,130800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030207,130900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,131000,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,131100,0.8946,0.8946,0.8945,0.8945
CADCHF,20030207,131200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,131300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,131400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,131500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030207,131600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030207,131700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030207,131800,0.8944,0.8944,0.8943,0.8943
CADCHF,20030207,131900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,132000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,132100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030207,132200,0.8942,0.8942,0.8938,0.8938
CADCHF,20030207,132300,0.8937,0.8937,0.8935,0.8935
CADCHF,20030207,132400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,132500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,132600,0.8935,0.8935,0.8933,0.8933
CADCHF,20030207,132700,0.8933,0.8933,0.8932,0.8932
CADCHF,20030207,132800,0.8932,0.8932,0.8930,0.8930
CADCHF,20030207,132900,0.8930,0.8931,0.8930,0.8931
CADCHF,20030207,133000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,133100,0.8931,0.8931,0.8929,0.8929
CADCHF,20030207,133200,0.8928,0.8928,0.8926,0.8926
CADCHF,20030207,133300,0.8926,0.8927,0.8925,0.8927
CADCHF,20030207,133400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,133500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,133600,0.8927,0.8927,0.8921,0.8921
CADCHF,20030207,133700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,133800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,133900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,134000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030207,134100,0.8921,0.8922,0.8921,0.8922
CADCHF,20030207,134200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030207,134300,0.8922,0.8922,0.8922,0.8922
CADCHF,20030207,134400,0.8922,0.8925,0.8922,0.8925
CADCHF,20030207,134500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,134600,0.8925,0.8927,0.8925,0.8927
CADCHF,20030207,134700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,134800,0.8928,0.8928,0.8926,0.8926
CADCHF,20030207,134900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,135000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,135100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,135200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030207,135300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,135400,0.8927,0.8927,0.8925,0.8925
CADCHF,20030207,135500,0.8925,0.8925,0.8920,0.8920
CADCHF,20030207,135600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,135700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,135800,0.8917,0.8920,0.8917,0.8920
CADCHF,20030207,135900,0.8920,0.8921,0.8920,0.8921
CADCHF,20030207,140000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,140100,0.8922,0.8923,0.8921,0.8921
CADCHF,20030207,140200,0.8920,0.8920,0.8918,0.8918
CADCHF,20030207,140300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,140400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,140500,0.8918,0.8919,0.8918,0.8919
CADCHF,20030207,140600,0.8920,0.8921,0.8920,0.8921
CADCHF,20030207,140700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,140800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030207,140900,0.8921,0.8922,0.8921,0.8922
CADCHF,20030207,141000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030207,141100,0.8921,0.8924,0.8921,0.8924
CADCHF,20030207,141200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030207,141300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030207,141400,0.8926,0.8928,0.8926,0.8928
CADCHF,20030207,141500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030207,141600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,141700,0.8928,0.8928,0.8925,0.8925
CADCHF,20030207,141800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,141900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,142000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,142100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,142200,0.8922,0.8922,0.8921,0.8921
CADCHF,20030207,142300,0.8921,0.8921,0.8919,0.8919
CADCHF,20030207,142400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030207,142500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030207,142600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,142700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030207,142800,0.8917,0.8917,0.8911,0.8911
CADCHF,20030207,142900,0.8912,0.8913,0.8912,0.8913
CADCHF,20030207,143000,0.8914,0.8927,0.8914,0.8927
CADCHF,20030207,143100,0.8929,0.8942,0.8929,0.8942
CADCHF,20030207,143200,0.8943,0.8944,0.8942,0.8942
CADCHF,20030207,143300,0.8943,0.8950,0.8943,0.8950
CADCHF,20030207,143400,0.8951,0.8964,0.8951,0.8963
CADCHF,20030207,143500,0.8962,0.8963,0.8960,0.8960
CADCHF,20030207,143600,0.8959,0.8959,0.8951,0.8951
CADCHF,20030207,143700,0.8949,0.8949,0.8943,0.8943
CADCHF,20030207,143800,0.8944,0.8946,0.8943,0.8946
CADCHF,20030207,143900,0.8947,0.8951,0.8947,0.8950
CADCHF,20030207,144000,0.8950,0.8952,0.8950,0.8952
CADCHF,20030207,144100,0.8953,0.8956,0.8953,0.8953
CADCHF,20030207,144200,0.8954,0.8954,0.8952,0.8952
CADCHF,20030207,144300,0.8951,0.8952,0.8951,0.8952
CADCHF,20030207,144400,0.8952,0.8957,0.8952,0.8957
CADCHF,20030207,144500,0.8957,0.8960,0.8957,0.8960
CADCHF,20030207,144600,0.8959,0.8962,0.8958,0.8958
CADCHF,20030207,144700,0.8957,0.8957,0.8949,0.8949
CADCHF,20030207,144800,0.8949,0.8951,0.8949,0.8951
CADCHF,20030207,144900,0.8952,0.8952,0.8950,0.8950
CADCHF,20030207,145000,0.8949,0.8949,0.8945,0.8946
CADCHF,20030207,145100,0.8945,0.8945,0.8938,0.8938
CADCHF,20030207,145200,0.8937,0.8938,0.8936,0.8938
CADCHF,20030207,145300,0.8939,0.8939,0.8935,0.8935
CADCHF,20030207,145400,0.8933,0.8934,0.8932,0.8934
CADCHF,20030207,145500,0.8934,0.8934,0.8932,0.8932
CADCHF,20030207,145600,0.8932,0.8932,0.8931,0.8932
CADCHF,20030207,145700,0.8933,0.8934,0.8931,0.8931
CADCHF,20030207,145800,0.8930,0.8930,0.8928,0.8929
CADCHF,20030207,145900,0.8930,0.8935,0.8930,0.8934
CADCHF,20030207,150000,0.8933,0.8935,0.8932,0.8935
CADCHF,20030207,150100,0.8934,0.8934,0.8933,0.8933
CADCHF,20030207,150200,0.8932,0.8934,0.8931,0.8931
CADCHF,20030207,150300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,150400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,150500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,150600,0.8930,0.8930,0.8928,0.8928
CADCHF,20030207,150700,0.8929,0.8931,0.8929,0.8931
CADCHF,20030207,150800,0.8931,0.8932,0.8931,0.8932
CADCHF,20030207,150900,0.8932,0.8932,0.8931,0.8931
CADCHF,20030207,151000,0.8932,0.8935,0.8932,0.8935
CADCHF,20030207,151100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030207,151200,0.8937,0.8938,0.8937,0.8938
CADCHF,20030207,151300,0.8937,0.8937,0.8934,0.8934
CADCHF,20030207,151400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030207,151500,0.8935,0.8935,0.8934,0.8934
CADCHF,20030207,151600,0.8934,0.8935,0.8934,0.8934
CADCHF,20030207,151700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,151800,0.8934,0.8934,0.8933,0.8934
CADCHF,20030207,151900,0.8934,0.8935,0.8934,0.8935
CADCHF,20030207,152000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,152100,0.8934,0.8934,0.8932,0.8932
CADCHF,20030207,152200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,152300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,152400,0.8932,0.8932,0.8931,0.8931
CADCHF,20030207,152500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,152600,0.8931,0.8933,0.8931,0.8933
CADCHF,20030207,152700,0.8933,0.8934,0.8933,0.8934
CADCHF,20030207,152800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030207,152900,0.8934,0.8935,0.8934,0.8934
CADCHF,20030207,153000,0.8934,0.8935,0.8934,0.8934
CADCHF,20030207,153100,0.8934,0.8934,0.8932,0.8932
CADCHF,20030207,153200,0.8932,0.8934,0.8932,0.8934
CADCHF,20030207,153300,0.8934,0.8935,0.8934,0.8935
CADCHF,20030207,153400,0.8935,0.8936,0.8935,0.8936
CADCHF,20030207,153500,0.8936,0.8936,0.8935,0.8936
CADCHF,20030207,153600,0.8936,0.8936,0.8932,0.8932
CADCHF,20030207,153700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030207,153800,0.8931,0.8931,0.8930,0.8930
CADCHF,20030207,153900,0.8931,0.8931,0.8929,0.8929
CADCHF,20030207,154000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030207,154100,0.8928,0.8931,0.8928,0.8931
CADCHF,20030207,154200,0.8930,0.8930,0.8928,0.8930
CADCHF,20030207,154300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030207,154400,0.8930,0.8930,0.8929,0.8929
CADCHF,20030207,154500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,154600,0.8929,0.8929,0.8928,0.8929
CADCHF,20030207,154700,0.8929,0.8930,0.8926,0.8926
CADCHF,20030207,154800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,154900,0.8925,0.8925,0.8924,0.8925
CADCHF,20030207,155000,0.8925,0.8928,0.8925,0.8928
CADCHF,20030207,155100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030207,155200,0.8928,0.8929,0.8927,0.8927
CADCHF,20030207,155300,0.8925,0.8925,0.8914,0.8914
CADCHF,20030207,155400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,155500,0.8916,0.8917,0.8916,0.8917
CADCHF,20030207,155600,0.8917,0.8917,0.8916,0.8916
CADCHF,20030207,155700,0.8915,0.8915,0.8911,0.8914
CADCHF,20030207,155800,0.8915,0.8917,0.8915,0.8917
CADCHF,20030207,155900,0.8917,0.8918,0.8917,0.8918
CADCHF,20030207,160000,0.8918,0.8921,0.8917,0.8921
CADCHF,20030207,160100,0.8921,0.8921,0.8919,0.8919
CADCHF,20030207,160200,0.8918,0.8924,0.8918,0.8924
CADCHF,20030207,160300,0.8925,0.8927,0.8925,0.8925
CADCHF,20030207,160400,0.8924,0.8927,0.8924,0.8927
CADCHF,20030207,160500,0.8928,0.8928,0.8917,0.8917
CADCHF,20030207,160600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030207,160700,0.8918,0.8919,0.8917,0.8919
CADCHF,20030207,160800,0.8920,0.8920,0.8919,0.8919
CADCHF,20030207,160900,0.8918,0.8921,0.8918,0.8921
CADCHF,20030207,161000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030207,161100,0.8921,0.8921,0.8918,0.8918
CADCHF,20030207,161200,0.8917,0.8917,0.8913,0.8914
CADCHF,20030207,161300,0.8913,0.8913,0.8908,0.8908
CADCHF,20030207,161400,0.8907,0.8907,0.8906,0.8906
CADCHF,20030207,161500,0.8906,0.8907,0.8906,0.8907
CADCHF,20030207,161600,0.8907,0.8907,0.8904,0.8904
CADCHF,20030207,161700,0.8903,0.8905,0.8903,0.8905
CADCHF,20030207,161800,0.8903,0.8905,0.8903,0.8903
CADCHF,20030207,161900,0.8902,0.8903,0.8900,0.8903
CADCHF,20030207,162000,0.8903,0.8905,0.8903,0.8905
CADCHF,20030207,162100,0.8905,0.8909,0.8905,0.8909
CADCHF,20030207,162200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030207,162300,0.8908,0.8909,0.8908,0.8909
CADCHF,20030207,162400,0.8909,0.8911,0.8909,0.8911
CADCHF,20030207,162500,0.8911,0.8911,0.8910,0.8910
CADCHF,20030207,162600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030207,162700,0.8910,0.8911,0.8910,0.8911
CADCHF,20030207,162800,0.8910,0.8910,0.8907,0.8909
CADCHF,20030207,162900,0.8908,0.8908,0.8907,0.8907
CADCHF,20030207,163000,0.8907,0.8907,0.8903,0.8903
CADCHF,20030207,163100,0.8902,0.8903,0.8899,0.8900
CADCHF,20030207,163200,0.8901,0.8903,0.8901,0.8902
CADCHF,20030207,163300,0.8902,0.8903,0.8902,0.8903
CADCHF,20030207,163400,0.8902,0.8903,0.8902,0.8903
CADCHF,20030207,163500,0.8904,0.8905,0.8902,0.8902
CADCHF,20030207,163600,0.8901,0.8901,0.8900,0.8900
CADCHF,20030207,163700,0.8900,0.8902,0.8900,0.8902
CADCHF,20030207,163800,0.8902,0.8903,0.8902,0.8903
CADCHF,20030207,163900,0.8903,0.8903,0.8901,0.8901
CADCHF,20030207,164000,0.8901,0.8902,0.8901,0.8902
CADCHF,20030207,164100,0.8902,0.8905,0.8902,0.8905
CADCHF,20030207,164200,0.8905,0.8906,0.8905,0.8906
CADCHF,20030207,164300,0.8906,0.8907,0.8906,0.8907
CADCHF,20030207,164400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,164500,0.8907,0.8907,0.8906,0.8906
CADCHF,20030207,164600,0.8906,0.8906,0.8903,0.8903
CADCHF,20030207,164700,0.8903,0.8905,0.8903,0.8905
CADCHF,20030207,164800,0.8906,0.8906,0.8905,0.8905
CADCHF,20030207,164900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,165000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,165100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,165200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,165300,0.8907,0.8907,0.8905,0.8905
CADCHF,20030207,165400,0.8906,0.8906,0.8903,0.8903
CADCHF,20030207,165500,0.8904,0.8907,0.8904,0.8905
CADCHF,20030207,165600,0.8903,0.8903,0.8901,0.8901
CADCHF,20030207,165700,0.8901,0.8901,0.8899,0.8899
CADCHF,20030207,165800,0.8898,0.8898,0.8896,0.8896
CADCHF,20030207,165900,0.8897,0.8899,0.8897,0.8899
CADCHF,20030207,170000,0.8899,0.8902,0.8899,0.8902
CADCHF,20030207,170100,0.8901,0.8902,0.8901,0.8902
CADCHF,20030207,170200,0.8903,0.8907,0.8903,0.8907
CADCHF,20030207,170300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,170400,0.8907,0.8907,0.8905,0.8905
CADCHF,20030207,170500,0.8905,0.8905,0.8904,0.8905
CADCHF,20030207,170600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,170700,0.8906,0.8907,0.8906,0.8907
CADCHF,20030207,170800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030207,170900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,171000,0.8907,0.8907,0.8906,0.8906
CADCHF,20030207,171100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,171200,0.8907,0.8909,0.8907,0.8909
CADCHF,20030207,171300,0.8908,0.8909,0.8908,0.8909
CADCHF,20030207,171400,0.8909,0.8909,0.8907,0.8907
CADCHF,20030207,171500,0.8907,0.8908,0.8907,0.8908
CADCHF,20030207,171600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030207,171700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030207,171800,0.8910,0.8911,0.8910,0.8910
CADCHF,20030207,171900,0.8910,0.8910,0.8909,0.8909
CADCHF,20030207,172000,0.8909,0.8909,0.8908,0.8908
CADCHF,20030207,172100,0.8907,0.8908,0.8907,0.8908
CADCHF,20030207,172200,0.8908,0.8909,0.8908,0.8909
CADCHF,20030207,172300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,172400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,172500,0.8909,0.8909,0.8907,0.8907
CADCHF,20030207,172600,0.8907,0.8909,0.8907,0.8909
CADCHF,20030207,172700,0.8910,0.8910,0.8909,0.8909
CADCHF,20030207,172800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,172900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,173000,0.8907,0.8907,0.8906,0.8906
CADCHF,20030207,173100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,173200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,173300,0.8906,0.8907,0.8906,0.8907
CADCHF,20030207,173400,0.8907,0.8908,0.8907,0.8908
CADCHF,20030207,173500,0.8908,0.8908,0.8907,0.8907
CADCHF,20030207,173600,0.8908,0.8909,0.8908,0.8909
CADCHF,20030207,173700,0.8909,0.8909,0.8907,0.8907
CADCHF,20030207,173800,0.8907,0.8908,0.8907,0.8908
CADCHF,20030207,173900,0.8908,0.8908,0.8907,0.8907
CADCHF,20030207,174000,0.8907,0.8907,0.8906,0.8906
CADCHF,20030207,174100,0.8906,0.8906,0.8905,0.8905
CADCHF,20030207,174200,0.8904,0.8906,0.8904,0.8906
CADCHF,20030207,174300,0.8906,0.8907,0.8906,0.8907
CADCHF,20030207,174400,0.8907,0.8908,0.8907,0.8908
CADCHF,20030207,174500,0.8909,0.8909,0.8907,0.8907
CADCHF,20030207,174600,0.8907,0.8909,0.8907,0.8909
CADCHF,20030207,174700,0.8909,0.8913,0.8909,0.8913
CADCHF,20030207,174800,0.8914,0.8914,0.8913,0.8913
CADCHF,20030207,174900,0.8912,0.8913,0.8911,0.8913
CADCHF,20030207,175000,0.8914,0.8917,0.8914,0.8915
CADCHF,20030207,175100,0.8914,0.8915,0.8914,0.8915
CADCHF,20030207,175200,0.8916,0.8918,0.8916,0.8917
CADCHF,20030207,175300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,175400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030207,175500,0.8919,0.8928,0.8919,0.8928
CADCHF,20030207,175600,0.8928,0.8928,0.8925,0.8925
CADCHF,20030207,175700,0.8924,0.8924,0.8923,0.8923
CADCHF,20030207,175800,0.8922,0.8924,0.8922,0.8924
CADCHF,20030207,175900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,180000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,180100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,180200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,180300,0.8922,0.8924,0.8922,0.8924
CADCHF,20030207,180400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,180500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,180600,0.8925,0.8925,0.8923,0.8923
CADCHF,20030207,180700,0.8922,0.8922,0.8920,0.8920
CADCHF,20030207,180800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,180900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030207,181000,0.8920,0.8920,0.8918,0.8918
CADCHF,20030207,181100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,181200,0.8918,0.8920,0.8918,0.8920
CADCHF,20030207,181300,0.8920,0.8920,0.8918,0.8918
CADCHF,20030207,181400,0.8917,0.8917,0.8916,0.8916
CADCHF,20030207,181500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,181600,0.8914,0.8916,0.8914,0.8916
CADCHF,20030207,181700,0.8916,0.8918,0.8916,0.8918
CADCHF,20030207,181800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,181900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,182000,0.8917,0.8917,0.8914,0.8914
CADCHF,20030207,182100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,182200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,182300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,182400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,182500,0.8914,0.8916,0.8914,0.8916
CADCHF,20030207,182600,0.8916,0.8917,0.8916,0.8917
CADCHF,20030207,182700,0.8917,0.8917,0.8915,0.8915
CADCHF,20030207,182800,0.8915,0.8915,0.8914,0.8914
CADCHF,20030207,182900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030207,183000,0.8914,0.8916,0.8914,0.8916
CADCHF,20030207,183100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030207,183200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030207,183300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030207,183400,0.8917,0.8921,0.8917,0.8921
CADCHF,20030207,183500,0.8922,0.8924,0.8922,0.8924
CADCHF,20030207,183600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,183700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030207,183800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,183900,0.8925,0.8931,0.8925,0.8930
CADCHF,20030207,184000,0.8929,0.8929,0.8926,0.8926
CADCHF,20030207,184100,0.8926,0.8926,0.8924,0.8924
CADCHF,20030207,184200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030207,184300,0.8925,0.8926,0.8925,0.8926
CADCHF,20030207,184400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,184500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,184600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030207,184700,0.8927,0.8927,0.8925,0.8925
CADCHF,20030207,184800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,184900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,185000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,185100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030207,185200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,185300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030207,185400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,185500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,185600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,185700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,185800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,185900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,190000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,190100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,190200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,190300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030207,190400,0.8923,0.8925,0.8923,0.8925
CADCHF,20030207,190500,0.8926,0.8927,0.8926,0.8927
CADCHF,20030207,190600,0.8927,0.8927,0.8926,0.8926
CADCHF,20030207,190700,0.8926,0.8926,0.8924,0.8924
CADCHF,20030207,190800,0.8924,0.8924,0.8922,0.8922
CADCHF,20030207,190900,0.8922,0.8922,0.8921,0.8921
CADCHF,20030207,191000,0.8921,0.8921,0.8920,0.8920
CADCHF,20030207,191100,0.8920,0.8920,0.8918,0.8918
CADCHF,20030207,191200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,191300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030207,191400,0.8918,0.8918,0.8916,0.8916
CADCHF,20030207,191500,0.8916,0.8916,0.8912,0.8912
CADCHF,20030207,191600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030207,191700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030207,191800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030207,191900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,192600,0.8909,0.8910,0.8909,0.8910
CADCHF,20030207,192700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030207,192800,0.8911,0.8913,0.8911,0.8913
CADCHF,20030207,192900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030207,193000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030207,193100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030207,193200,0.8913,0.8913,0.8912,0.8912
CADCHF,20030207,193300,0.8911,0.8912,0.8911,0.8912
CADCHF,20030207,193400,0.8912,0.8914,0.8911,0.8911
CADCHF,20030207,193500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030207,193600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030207,193700,0.8910,0.8910,0.8909,0.8909
CADCHF,20030207,193800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030207,193900,0.8909,0.8909,0.8907,0.8907
CADCHF,20030207,194000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,194100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,194200,0.8906,0.8907,0.8906,0.8907
CADCHF,20030207,194300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,194400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,194500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030207,194600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,194700,0.8906,0.8906,0.8905,0.8905
CADCHF,20030207,194800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,194900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,195000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,195100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,195200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,195300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,195400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,195500,0.8905,0.8906,0.8905,0.8906
CADCHF,20030207,195600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,195700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,195800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,195900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,200000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030207,200100,0.8906,0.8906,0.8905,0.8905
CADCHF,20030207,200200,0.8905,0.8905,0.8903,0.8903
CADCHF,20030207,200300,0.8903,0.8903,0.8902,0.8902
CADCHF,20030207,200400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,200500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,200600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,200700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,200800,0.8902,0.8902,0.8900,0.8900
CADCHF,20030207,200900,0.8899,0.8899,0.8898,0.8898
CADCHF,20030207,201000,0.8898,0.8899,0.8898,0.8899
CADCHF,20030207,201100,0.8899,0.8899,0.8899,0.8899
CADCHF,20030207,201200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030207,201300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030207,201400,0.8899,0.8899,0.8898,0.8898
CADCHF,20030207,201500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,201600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,201700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,201800,0.8899,0.8899,0.8897,0.8897
CADCHF,20030207,201900,0.8896,0.8896,0.8896,0.8896
CADCHF,20030207,202000,0.8896,0.8898,0.8896,0.8898
CADCHF,20030207,202100,0.8898,0.8900,0.8898,0.8900
CADCHF,20030207,202200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,202300,0.8900,0.8902,0.8900,0.8902
CADCHF,20030207,202400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,202500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,202600,0.8903,0.8903,0.8902,0.8902
CADCHF,20030207,202700,0.8902,0.8903,0.8902,0.8903
CADCHF,20030207,202800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,202900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,203000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,203100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,203200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,203300,0.8903,0.8904,0.8903,0.8904
CADCHF,20030207,203400,0.8904,0.8905,0.8904,0.8905
CADCHF,20030207,203500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030207,203600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,203700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,203800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,203900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,204000,0.8903,0.8903,0.8902,0.8903
CADCHF,20030207,204100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,204200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,204300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,204400,0.8905,0.8905,0.8903,0.8903
CADCHF,20030207,204500,0.8903,0.8904,0.8903,0.8904
CADCHF,20030207,204600,0.8904,0.8904,0.8903,0.8903
CADCHF,20030207,204700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,204800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,204900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,205000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,205100,0.8902,0.8902,0.8901,0.8902
CADCHF,20030207,205200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,205300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,205400,0.8901,0.8901,0.8901,0.8901
CADCHF,20030207,205500,0.8901,0.8902,0.8901,0.8901
CADCHF,20030207,205600,0.8901,0.8901,0.8900,0.8900
CADCHF,20030207,205700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,205800,0.8899,0.8899,0.8898,0.8898
CADCHF,20030207,205900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,210000,0.8899,0.8901,0.8899,0.8900
CADCHF,20030207,210100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,210200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,210300,0.8900,0.8902,0.8900,0.8902
CADCHF,20030207,210400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,210500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,210600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,210700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,210800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,210900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,211000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,211100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,211200,0.8902,0.8902,0.8900,0.8900
CADCHF,20030207,211300,0.8900,0.8902,0.8900,0.8902
CADCHF,20030207,211400,0.8902,0.8902,0.8900,0.8900
CADCHF,20030207,211500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,211600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,211700,0.8901,0.8901,0.8901,0.8901
CADCHF,20030207,211800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,211900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,212000,0.8900,0.8900,0.8898,0.8898
CADCHF,20030207,212100,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,212200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,212300,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,212400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,212500,0.8896,0.8897,0.8896,0.8897
CADCHF,20030207,212600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,212700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,212800,0.8898,0.8899,0.8898,0.8899
CADCHF,20030207,212900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030207,213000,0.8899,0.8901,0.8899,0.8901
CADCHF,20030207,213100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030207,213200,0.8901,0.8901,0.8900,0.8900
CADCHF,20030207,213300,0.8900,0.8900,0.8898,0.8898
CADCHF,20030207,213400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,213500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,213600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030207,213700,0.8898,0.8900,0.8898,0.8900
CADCHF,20030207,213800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,213900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,214000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,214100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030207,214200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,214900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,215000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,215100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,215200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,215300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030207,215400,0.8902,0.8903,0.8902,0.8903
CADCHF,20030207,215500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,215600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,215700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,215800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,215900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030207,220000,0.8903,0.8904,0.8903,0.8904
CADJPY,20030207,000100,78.97,78.97,78.97,78.97
CADJPY,20030207,000200,78.97,78.97,78.97,78.97
CADJPY,20030207,000300,78.97,78.97,78.97,78.97
CADJPY,20030207,000400,78.97,78.97,78.97,78.97
CADJPY,20030207,000500,78.97,78.97,78.97,78.97
CADJPY,20030207,000600,78.97,78.97,78.97,78.97
CADJPY,20030207,000700,78.97,78.97,78.97,78.97
CADJPY,20030207,000800,78.97,78.97,78.97,78.97
CADJPY,20030207,000900,78.97,78.97,78.97,78.97
CADJPY,20030207,001000,78.97,78.97,78.97,78.97
CADJPY,20030207,001100,78.97,78.97,78.97,78.97
CADJPY,20030207,001200,78.97,78.97,78.97,78.97
CADJPY,20030207,001300,78.97,78.97,78.97,78.97
CADJPY,20030207,001400,78.97,78.97,78.96,78.96
CADJPY,20030207,001500,78.96,78.96,78.96,78.96
CADJPY,20030207,001600,78.96,78.96,78.96,78.96
CADJPY,20030207,001700,78.96,78.96,78.96,78.96
CADJPY,20030207,001800,78.96,78.96,78.96,78.96
CADJPY,20030207,001900,78.96,78.96,78.96,78.96
CADJPY,20030207,002000,78.98,78.99,78.98,78.99
CADJPY,20030207,002100,78.99,78.99,78.99,78.99
CADJPY,20030207,002200,78.99,78.99,78.99,78.99
CADJPY,20030207,002300,78.99,78.99,78.99,78.99
CADJPY,20030207,002400,78.99,78.99,78.99,78.99
CADJPY,20030207,002500,78.99,78.99,78.99,78.99
CADJPY,20030207,002600,78.99,78.99,78.99,78.99
CADJPY,20030207,002700,78.99,78.99,78.99,78.99
CADJPY,20030207,002800,78.99,78.99,78.99,78.99
CADJPY,20030207,002900,78.99,78.99,78.99,78.99
CADJPY,20030207,003000,78.99,78.99,78.99,78.99
CADJPY,20030207,003100,78.99,78.99,78.99,78.99
CADJPY,20030207,003200,78.99,78.99,78.99,78.99
CADJPY,20030207,003300,78.99,78.99,78.99,78.99
CADJPY,20030207,003400,78.99,78.99,78.99,78.99
CADJPY,20030207,003500,78.99,78.99,78.99,78.99
CADJPY,20030207,003600,78.99,78.99,78.99,78.99
CADJPY,20030207,003700,79.00,79.00,79.00,79.00
CADJPY,20030207,003800,79.00,79.00,79.00,79.00
CADJPY,20030207,003900,79.00,79.00,79.00,79.00
CADJPY,20030207,004000,79.00,79.00,79.00,79.00
CADJPY,20030207,004100,79.00,79.00,79.00,79.00
CADJPY,20030207,004200,79.00,79.00,78.99,78.99
CADJPY,20030207,004300,78.99,78.99,78.99,78.99
CADJPY,20030207,004400,78.99,78.99,78.99,78.99
CADJPY,20030207,004500,78.99,78.99,78.99,78.99
CADJPY,20030207,004600,78.99,78.99,78.99,78.99
CADJPY,20030207,004700,78.99,78.99,78.99,78.99
CADJPY,20030207,004800,78.99,78.99,78.99,78.99
CADJPY,20030207,004900,78.99,78.99,78.99,78.99
CADJPY,20030207,005000,78.98,78.98,78.98,78.98
CADJPY,20030207,005100,78.98,78.98,78.98,78.98
CADJPY,20030207,005200,78.98,78.98,78.98,78.98
CADJPY,20030207,005300,78.98,78.98,78.98,78.98
CADJPY,20030207,005400,78.98,78.98,78.98,78.98
CADJPY,20030207,005500,78.98,78.98,78.98,78.98
CADJPY,20030207,005600,78.98,78.98,78.98,78.98
CADJPY,20030207,005700,78.98,78.98,78.97,78.97
CADJPY,20030207,005800,78.97,78.97,78.97,78.97
CADJPY,20030207,005900,78.97,78.97,78.97,78.97
CADJPY,20030207,010000,78.97,78.97,78.97,78.97
CADJPY,20030207,010100,78.97,78.97,78.97,78.97
CADJPY,20030207,010200,78.97,78.97,78.97,78.97
CADJPY,20030207,010300,78.97,78.97,78.97,78.97
CADJPY,20030207,010400,78.96,78.96,78.96,78.96
CADJPY,20030207,010500,78.96,78.96,78.96,78.96
CADJPY,20030207,010600,78.95,78.95,78.95,78.95
CADJPY,20030207,010700,78.95,78.95,78.95,78.95
CADJPY,20030207,010800,78.95,78.95,78.95,78.95
CADJPY,20030207,010900,78.95,78.95,78.95,78.95
CADJPY,20030207,011000,78.95,78.95,78.95,78.95
CADJPY,20030207,011100,78.95,78.95,78.93,78.93
CADJPY,20030207,011200,78.93,78.93,78.92,78.92
CADJPY,20030207,011300,78.93,78.93,78.93,78.93
CADJPY,20030207,011400,78.93,78.93,78.93,78.93
CADJPY,20030207,011500,78.93,78.93,78.93,78.93
CADJPY,20030207,011600,78.93,78.93,78.93,78.93
CADJPY,20030207,011700,78.93,78.93,78.91,78.91
CADJPY,20030207,011800,78.91,78.91,78.91,78.91
CADJPY,20030207,011900,78.91,78.91,78.91,78.91
CADJPY,20030207,012000,78.91,78.91,78.91,78.91
CADJPY,20030207,012100,78.91,78.91,78.91,78.91
CADJPY,20030207,012200,78.91,78.91,78.91,78.91
CADJPY,20030207,012300,78.91,78.91,78.91,78.91
CADJPY,20030207,012400,78.91,78.91,78.91,78.91
CADJPY,20030207,012500,78.91,78.91,78.91,78.91
CADJPY,20030207,012600,78.91,78.91,78.86,78.88
CADJPY,20030207,012700,78.88,78.88,78.88,78.88
CADJPY,20030207,012800,78.88,78.88,78.88,78.88
CADJPY,20030207,012900,78.88,78.88,78.88,78.88
CADJPY,20030207,013000,78.88,78.88,78.88,78.88
CADJPY,20030207,013100,78.88,78.88,78.86,78.86
CADJPY,20030207,013200,78.86,78.86,78.86,78.86
CADJPY,20030207,013300,78.86,78.86,78.86,78.86
CADJPY,20030207,013400,78.86,78.86,78.86,78.86
CADJPY,20030207,013500,78.86,78.86,78.82,78.82
CADJPY,20030207,013600,78.83,78.83,78.82,78.82
CADJPY,20030207,013700,78.82,78.82,78.82,78.82
CADJPY,20030207,013800,78.82,78.82,78.82,78.82
CADJPY,20030207,013900,78.82,78.82,78.82,78.82
CADJPY,20030207,014000,78.82,78.82,78.81,78.81
CADJPY,20030207,014100,78.80,78.80,78.80,78.80
CADJPY,20030207,014200,78.80,78.81,78.80,78.81
CADJPY,20030207,014300,78.81,78.81,78.81,78.81
CADJPY,20030207,014400,78.82,78.82,78.82,78.82
CADJPY,20030207,014500,78.82,78.82,78.82,78.82
CADJPY,20030207,014600,78.82,78.82,78.82,78.82
CADJPY,20030207,014700,78.82,78.82,78.82,78.82
CADJPY,20030207,014800,78.82,78.82,78.82,78.82
CADJPY,20030207,014900,78.82,78.82,78.82,78.82
CADJPY,20030207,015000,78.82,78.82,78.82,78.82
CADJPY,20030207,015100,78.83,78.83,78.83,78.83
CADJPY,20030207,015200,78.83,78.83,78.83,78.83
CADJPY,20030207,015300,78.83,78.83,78.83,78.83
CADJPY,20030207,015400,78.83,78.83,78.83,78.83
CADJPY,20030207,015500,78.82,78.82,78.82,78.82
CADJPY,20030207,015600,78.83,78.84,78.83,78.83
CADJPY,20030207,015700,78.83,78.84,78.83,78.84
CADJPY,20030207,015800,78.84,78.84,78.84,78.84
CADJPY,20030207,015900,78.84,78.84,78.84,78.84
CADJPY,20030207,020000,78.84,78.84,78.82,78.82
CADJPY,20030207,020100,78.82,78.82,78.82,78.82
CADJPY,20030207,020200,78.82,78.82,78.79,78.79
CADJPY,20030207,020300,78.79,78.79,78.77,78.77
CADJPY,20030207,020400,78.77,78.77,78.77,78.77
CADJPY,20030207,020500,78.77,78.79,78.77,78.79
CADJPY,20030207,020600,78.79,78.79,78.79,78.79
CADJPY,20030207,020700,78.79,78.79,78.79,78.79
CADJPY,20030207,020800,78.79,78.82,78.79,78.82
CADJPY,20030207,020900,78.82,78.82,78.82,78.82
CADJPY,20030207,021000,78.82,78.82,78.82,78.82
CADJPY,20030207,021100,78.82,78.82,78.82,78.82
CADJPY,20030207,021200,78.82,78.82,78.82,78.82
CADJPY,20030207,021300,78.83,78.83,78.83,78.83
CADJPY,20030207,021400,78.83,78.83,78.83,78.83
CADJPY,20030207,021500,78.83,78.83,78.83,78.83
CADJPY,20030207,021600,78.83,78.83,78.83,78.83
CADJPY,20030207,021700,78.83,78.83,78.83,78.83
CADJPY,20030207,021800,78.83,78.83,78.83,78.83
CADJPY,20030207,021900,78.83,78.84,78.83,78.84
CADJPY,20030207,022000,78.84,78.85,78.84,78.85
CADJPY,20030207,022100,78.85,78.85,78.85,78.85
CADJPY,20030207,022200,78.85,78.85,78.85,78.85
CADJPY,20030207,022300,78.85,78.85,78.85,78.85
CADJPY,20030207,022400,78.85,78.85,78.85,78.85
CADJPY,20030207,022500,78.85,78.85,78.84,78.84
CADJPY,20030207,022600,78.84,78.84,78.84,78.84
CADJPY,20030207,022700,78.84,78.84,78.84,78.84
CADJPY,20030207,022800,78.84,78.84,78.83,78.83
CADJPY,20030207,022900,78.83,78.83,78.83,78.83
CADJPY,20030207,023000,78.83,78.83,78.83,78.83
CADJPY,20030207,023100,78.83,78.83,78.83,78.83
CADJPY,20030207,023200,78.83,78.83,78.83,78.83
CADJPY,20030207,023300,78.83,78.83,78.83,78.83
CADJPY,20030207,023400,78.83,78.83,78.82,78.82
CADJPY,20030207,023500,78.82,78.82,78.79,78.79
CADJPY,20030207,023600,78.79,78.79,78.79,78.79
CADJPY,20030207,023700,78.78,78.78,78.77,78.77
CADJPY,20030207,023800,78.77,78.77,78.77,78.77
CADJPY,20030207,023900,78.77,78.77,78.77,78.77
CADJPY,20030207,024000,78.77,78.77,78.77,78.77
CADJPY,20030207,024100,78.77,78.77,78.77,78.77
CADJPY,20030207,024200,78.77,78.77,78.77,78.77
CADJPY,20030207,024300,78.77,78.77,78.77,78.77
CADJPY,20030207,024400,78.77,78.77,78.77,78.77
CADJPY,20030207,024500,78.77,78.77,78.77,78.77
CADJPY,20030207,024600,78.77,78.77,78.77,78.77
CADJPY,20030207,024700,78.77,78.77,78.77,78.77
CADJPY,20030207,024800,78.77,78.77,78.77,78.77
CADJPY,20030207,024900,78.77,78.77,78.77,78.77
CADJPY,20030207,025000,78.77,78.77,78.77,78.77
CADJPY,20030207,025100,78.77,78.77,78.77,78.77
CADJPY,20030207,025200,78.77,78.77,78.77,78.77
CADJPY,20030207,025300,78.77,78.77,78.77,78.77
CADJPY,20030207,025400,78.77,78.77,78.77,78.77
CADJPY,20030207,025500,78.77,78.77,78.77,78.77
CADJPY,20030207,025600,78.77,78.77,78.77,78.77
CADJPY,20030207,025700,78.78,78.78,78.78,78.78
CADJPY,20030207,025800,78.78,78.79,78.78,78.79
CADJPY,20030207,025900,78.79,78.79,78.79,78.79
CADJPY,20030207,030000,78.79,78.79,78.79,78.79
CADJPY,20030207,030100,78.79,78.79,78.79,78.79
CADJPY,20030207,030200,78.79,78.79,78.79,78.79
CADJPY,20030207,030300,78.78,78.78,78.78,78.78
CADJPY,20030207,030400,78.78,78.78,78.78,78.78
CADJPY,20030207,030500,78.78,78.78,78.78,78.78
CADJPY,20030207,030600,78.78,78.78,78.78,78.78
CADJPY,20030207,030700,78.78,78.78,78.78,78.78
CADJPY,20030207,030800,78.78,78.78,78.77,78.77
CADJPY,20030207,030900,78.77,78.77,78.77,78.77
CADJPY,20030207,031000,78.77,78.77,78.77,78.77
CADJPY,20030207,031100,78.77,78.77,78.77,78.77
CADJPY,20030207,031200,78.77,78.77,78.77,78.77
CADJPY,20030207,031300,78.77,78.77,78.76,78.76
CADJPY,20030207,031400,78.76,78.76,78.76,78.76
CADJPY,20030207,031500,78.76,78.76,78.76,78.76
CADJPY,20030207,031600,78.76,78.76,78.76,78.76
CADJPY,20030207,031700,78.76,78.79,78.76,78.79
CADJPY,20030207,031800,78.79,78.79,78.79,78.79
CADJPY,20030207,031900,78.79,78.80,78.79,78.80
CADJPY,20030207,032000,78.79,78.81,78.79,78.81
CADJPY,20030207,032100,78.81,78.81,78.81,78.81
CADJPY,20030207,032200,78.81,78.81,78.81,78.81
CADJPY,20030207,032300,78.81,78.81,78.81,78.81
CADJPY,20030207,032400,78.81,78.81,78.81,78.81
CADJPY,20030207,032500,78.81,78.81,78.81,78.81
CADJPY,20030207,032600,78.81,78.81,78.81,78.81
CADJPY,20030207,032700,78.81,78.81,78.80,78.80
CADJPY,20030207,032800,78.80,78.80,78.79,78.79
CADJPY,20030207,032900,78.79,78.79,78.79,78.79
CADJPY,20030207,033000,78.79,78.80,78.79,78.79
CADJPY,20030207,033100,78.79,78.79,78.79,78.79
CADJPY,20030207,033200,78.79,78.80,78.79,78.80
CADJPY,20030207,033300,78.80,78.80,78.80,78.80
CADJPY,20030207,033400,78.80,78.80,78.80,78.80
CADJPY,20030207,033500,78.80,78.80,78.80,78.80
CADJPY,20030207,033600,78.80,78.80,78.80,78.80
CADJPY,20030207,033700,78.80,78.80,78.80,78.80
CADJPY,20030207,033800,78.80,78.80,78.80,78.80
CADJPY,20030207,033900,78.80,78.80,78.80,78.80
CADJPY,20030207,034000,78.80,78.80,78.80,78.80
CADJPY,20030207,034100,78.80,78.80,78.80,78.80
CADJPY,20030207,034200,78.80,78.80,78.80,78.80
CADJPY,20030207,034300,78.80,78.80,78.80,78.80
CADJPY,20030207,034400,78.80,78.80,78.80,78.80
CADJPY,20030207,034500,78.80,78.80,78.80,78.80
CADJPY,20030207,034600,78.80,78.80,78.80,78.80
CADJPY,20030207,034700,78.80,78.81,78.80,78.81
CADJPY,20030207,034800,78.81,78.81,78.81,78.81
CADJPY,20030207,034900,78.81,78.81,78.81,78.81
CADJPY,20030207,035000,78.81,78.81,78.81,78.81
CADJPY,20030207,035100,78.81,78.82,78.81,78.82
CADJPY,20030207,035200,78.82,78.82,78.82,78.82
CADJPY,20030207,035300,78.82,78.82,78.82,78.82
CADJPY,20030207,035400,78.82,78.82,78.82,78.82
CADJPY,20030207,035500,78.82,78.82,78.82,78.82
CADJPY,20030207,035600,78.82,78.82,78.82,78.82
CADJPY,20030207,035700,78.82,78.82,78.82,78.82
CADJPY,20030207,035800,78.82,78.82,78.81,78.81
CADJPY,20030207,035900,78.81,78.81,78.81,78.81
CADJPY,20030207,040000,78.81,78.81,78.81,78.81
CADJPY,20030207,040100,78.81,78.81,78.81,78.81
CADJPY,20030207,040200,78.81,78.81,78.81,78.81
CADJPY,20030207,040300,78.81,78.83,78.81,78.83
CADJPY,20030207,040400,78.83,78.83,78.83,78.83
CADJPY,20030207,040500,78.83,78.83,78.83,78.83
CADJPY,20030207,040600,78.83,78.83,78.82,78.82
CADJPY,20030207,040700,78.82,78.82,78.82,78.82
CADJPY,20030207,040800,78.82,78.82,78.82,78.82
CADJPY,20030207,040900,78.82,78.82,78.82,78.82
CADJPY,20030207,041000,78.82,78.82,78.82,78.82
CADJPY,20030207,041100,78.82,78.82,78.82,78.82
CADJPY,20030207,041200,78.82,78.82,78.82,78.82
CADJPY,20030207,041300,78.82,78.83,78.82,78.83
CADJPY,20030207,041400,78.83,78.83,78.83,78.83
CADJPY,20030207,041500,78.83,78.83,78.83,78.83
CADJPY,20030207,041600,78.83,78.83,78.83,78.83
CADJPY,20030207,041700,78.83,78.83,78.83,78.83
CADJPY,20030207,041800,78.83,78.83,78.83,78.83
CADJPY,20030207,041900,78.83,78.83,78.83,78.83
CADJPY,20030207,042000,78.83,78.83,78.83,78.83
CADJPY,20030207,042100,78.83,78.83,78.82,78.82
CADJPY,20030207,042200,78.82,78.82,78.82,78.82
CADJPY,20030207,042300,78.82,78.82,78.82,78.82
CADJPY,20030207,042400,78.82,78.82,78.82,78.82
CADJPY,20030207,042500,78.82,78.82,78.82,78.82
CADJPY,20030207,042600,78.82,78.82,78.82,78.82
CADJPY,20030207,042700,78.83,78.83,78.83,78.83
CADJPY,20030207,042800,78.83,78.83,78.83,78.83
CADJPY,20030207,042900,78.83,78.83,78.83,78.83
CADJPY,20030207,043000,78.83,78.83,78.83,78.83
CADJPY,20030207,043100,78.83,78.83,78.83,78.83
CADJPY,20030207,043200,78.83,78.83,78.83,78.83
CADJPY,20030207,043300,78.83,78.83,78.83,78.83
CADJPY,20030207,043400,78.83,78.83,78.83,78.83
CADJPY,20030207,043500,78.83,78.83,78.83,78.83
CADJPY,20030207,043600,78.83,78.83,78.83,78.83
CADJPY,20030207,043700,78.83,78.83,78.83,78.83
CADJPY,20030207,043800,78.83,78.83,78.83,78.83
CADJPY,20030207,043900,78.83,78.83,78.83,78.83
CADJPY,20030207,044000,78.83,78.83,78.83,78.83
CADJPY,20030207,044100,78.83,78.83,78.83,78.83
CADJPY,20030207,044200,78.83,78.83,78.83,78.83
CADJPY,20030207,044300,78.83,78.83,78.83,78.83
CADJPY,20030207,044400,78.83,78.83,78.83,78.83
CADJPY,20030207,044500,78.83,78.83,78.83,78.83
CADJPY,20030207,044600,78.83,78.83,78.83,78.83
CADJPY,20030207,044700,78.83,78.83,78.83,78.83
CADJPY,20030207,044800,78.83,78.83,78.83,78.83
CADJPY,20030207,044900,78.83,78.83,78.83,78.83
CADJPY,20030207,045000,78.83,78.83,78.83,78.83
CADJPY,20030207,045100,78.83,78.83,78.83,78.83
CADJPY,20030207,045200,78.83,78.83,78.83,78.83
CADJPY,20030207,045300,78.83,78.83,78.83,78.83
CADJPY,20030207,045400,78.83,78.83,78.83,78.83
CADJPY,20030207,045500,78.83,78.83,78.82,78.82
CADJPY,20030207,045600,78.82,78.82,78.82,78.82
CADJPY,20030207,045700,78.82,78.82,78.82,78.82
CADJPY,20030207,045800,78.82,78.82,78.82,78.82
CADJPY,20030207,045900,78.82,78.82,78.82,78.82
CADJPY,20030207,050000,78.82,78.82,78.82,78.82
CADJPY,20030207,050100,78.82,78.82,78.82,78.82
CADJPY,20030207,050200,78.82,78.82,78.82,78.82
CADJPY,20030207,050300,78.82,78.82,78.82,78.82
CADJPY,20030207,050400,78.82,78.82,78.82,78.82
CADJPY,20030207,050500,78.82,78.82,78.82,78.82
CADJPY,20030207,050600,78.82,78.82,78.82,78.82
CADJPY,20030207,050700,78.82,78.82,78.82,78.82
CADJPY,20030207,050800,78.82,78.82,78.82,78.82
CADJPY,20030207,050900,78.82,78.82,78.82,78.82
CADJPY,20030207,051000,78.82,78.82,78.82,78.82
CADJPY,20030207,051100,78.82,78.82,78.82,78.82
CADJPY,20030207,051200,78.82,78.82,78.82,78.82
CADJPY,20030207,051300,78.82,78.82,78.82,78.82
CADJPY,20030207,051400,78.82,78.82,78.82,78.82
CADJPY,20030207,051500,78.82,78.82,78.82,78.82
CADJPY,20030207,051600,78.82,78.82,78.82,78.82
CADJPY,20030207,051700,78.82,78.82,78.82,78.82
CADJPY,20030207,051800,78.82,78.82,78.82,78.82
CADJPY,20030207,051900,78.82,78.82,78.82,78.82
CADJPY,20030207,052000,78.82,78.82,78.82,78.82
CADJPY,20030207,052100,78.82,78.82,78.82,78.82
CADJPY,20030207,052200,78.82,78.82,78.82,78.82
CADJPY,20030207,052300,78.82,78.82,78.81,78.81
CADJPY,20030207,052400,78.81,78.81,78.81,78.81
CADJPY,20030207,052500,78.81,78.81,78.81,78.81
CADJPY,20030207,052600,78.81,78.82,78.81,78.82
CADJPY,20030207,052700,78.82,78.82,78.82,78.82
CADJPY,20030207,052800,78.82,78.82,78.82,78.82
CADJPY,20030207,052900,78.82,78.82,78.82,78.82
CADJPY,20030207,053000,78.82,78.82,78.82,78.82
CADJPY,20030207,053100,78.82,78.82,78.82,78.82
CADJPY,20030207,053200,78.82,78.82,78.82,78.82
CADJPY,20030207,053300,78.82,78.83,78.82,78.83
CADJPY,20030207,053400,78.83,78.83,78.83,78.83
CADJPY,20030207,053500,78.83,78.83,78.83,78.83
CADJPY,20030207,053600,78.83,78.83,78.83,78.83
CADJPY,20030207,053700,78.83,78.83,78.83,78.83
CADJPY,20030207,053800,78.83,78.83,78.83,78.83
CADJPY,20030207,053900,78.83,78.83,78.83,78.83
CADJPY,20030207,054000,78.83,78.83,78.83,78.83
CADJPY,20030207,054100,78.83,78.83,78.83,78.83
CADJPY,20030207,054200,78.83,78.83,78.83,78.83
CADJPY,20030207,054300,78.83,78.83,78.83,78.83
CADJPY,20030207,054400,78.83,78.83,78.83,78.83
CADJPY,20030207,054500,78.83,78.83,78.83,78.83
CADJPY,20030207,054600,78.83,78.83,78.83,78.83
CADJPY,20030207,054700,78.83,78.83,78.83,78.83
CADJPY,20030207,054800,78.83,78.83,78.83,78.83
CADJPY,20030207,054900,78.83,78.83,78.83,78.83
CADJPY,20030207,055000,78.83,78.83,78.83,78.83
CADJPY,20030207,055100,78.83,78.83,78.83,78.83
CADJPY,20030207,055200,78.83,78.83,78.83,78.83
CADJPY,20030207,055300,78.83,78.83,78.83,78.83
CADJPY,20030207,055400,78.83,78.83,78.83,78.83
CADJPY,20030207,055500,78.83,78.83,78.83,78.83
CADJPY,20030207,055600,78.83,78.84,78.83,78.84
CADJPY,20030207,055700,78.84,78.84,78.84,78.84
CADJPY,20030207,055800,78.84,78.84,78.84,78.84
CADJPY,20030207,055900,78.84,78.84,78.84,78.84
CADJPY,20030207,060000,78.84,78.84,78.84,78.84
CADJPY,20030207,060100,78.84,78.85,78.84,78.85
CADJPY,20030207,060200,78.85,78.85,78.85,78.85
CADJPY,20030207,060300,78.85,78.86,78.85,78.86
CADJPY,20030207,060400,78.86,78.88,78.86,78.88
CADJPY,20030207,060500,78.88,78.88,78.88,78.88
CADJPY,20030207,060600,78.88,78.88,78.88,78.88
CADJPY,20030207,060700,78.88,78.88,78.88,78.88
CADJPY,20030207,060800,78.88,78.88,78.88,78.88
CADJPY,20030207,060900,78.88,78.88,78.88,78.88
CADJPY,20030207,061000,78.88,78.88,78.88,78.88
CADJPY,20030207,061100,78.88,78.88,78.88,78.88
CADJPY,20030207,061200,78.88,78.88,78.88,78.88
CADJPY,20030207,061300,78.88,78.88,78.88,78.88
CADJPY,20030207,061400,78.88,78.88,78.88,78.88
CADJPY,20030207,061500,78.88,78.88,78.88,78.88
CADJPY,20030207,061600,78.88,78.88,78.88,78.88
CADJPY,20030207,061700,78.88,78.88,78.88,78.88
CADJPY,20030207,061800,78.88,78.88,78.88,78.88
CADJPY,20030207,061900,78.88,78.89,78.88,78.89
CADJPY,20030207,062000,78.89,78.89,78.89,78.89
CADJPY,20030207,062100,78.89,78.89,78.89,78.89
CADJPY,20030207,062200,78.89,78.89,78.89,78.89
CADJPY,20030207,062300,78.89,78.89,78.89,78.89
CADJPY,20030207,062400,78.89,78.89,78.89,78.89
CADJPY,20030207,062500,78.89,78.89,78.89,78.89
CADJPY,20030207,062600,78.90,78.90,78.90,78.90
CADJPY,20030207,062700,78.90,78.90,78.90,78.90
CADJPY,20030207,062800,78.90,78.90,78.90,78.90
CADJPY,20030207,062900,78.90,78.90,78.90,78.90
CADJPY,20030207,063000,78.90,78.92,78.90,78.92
CADJPY,20030207,063100,78.92,78.92,78.92,78.92
CADJPY,20030207,063200,78.92,78.92,78.91,78.91
CADJPY,20030207,063300,78.91,78.91,78.91,78.91
CADJPY,20030207,063400,78.91,78.91,78.91,78.91
CADJPY,20030207,063500,78.91,78.91,78.91,78.91
CADJPY,20030207,063600,78.91,78.91,78.91,78.91
CADJPY,20030207,063700,78.92,78.94,78.92,78.94
CADJPY,20030207,063800,78.94,78.94,78.94,78.94
CADJPY,20030207,063900,78.94,78.94,78.93,78.93
CADJPY,20030207,064000,78.93,78.93,78.93,78.93
CADJPY,20030207,064100,78.93,78.93,78.93,78.93
CADJPY,20030207,064200,78.93,78.93,78.93,78.93
CADJPY,20030207,064300,78.93,78.93,78.93,78.93
CADJPY,20030207,064400,78.93,78.93,78.93,78.93
CADJPY,20030207,064500,78.92,78.92,78.91,78.91
CADJPY,20030207,064600,78.91,78.91,78.91,78.91
CADJPY,20030207,064700,78.91,78.91,78.91,78.91
CADJPY,20030207,064800,78.91,78.91,78.91,78.91
CADJPY,20030207,064900,78.91,78.91,78.91,78.91
CADJPY,20030207,065000,78.91,78.91,78.89,78.89
CADJPY,20030207,065100,78.89,78.89,78.89,78.89
CADJPY,20030207,065200,78.89,78.90,78.89,78.90
CADJPY,20030207,065300,78.90,78.90,78.90,78.90
CADJPY,20030207,065400,78.90,78.90,78.90,78.90
CADJPY,20030207,065500,78.90,78.90,78.90,78.90
CADJPY,20030207,065600,78.90,78.90,78.90,78.90
CADJPY,20030207,065700,78.90,78.90,78.90,78.90
CADJPY,20030207,065800,78.90,78.92,78.90,78.92
CADJPY,20030207,065900,78.92,78.92,78.92,78.92
CADJPY,20030207,070000,78.92,78.92,78.92,78.92
CADJPY,20030207,070100,78.91,78.91,78.91,78.91
CADJPY,20030207,070200,78.91,78.91,78.91,78.91
CADJPY,20030207,070300,78.91,78.91,78.91,78.91
CADJPY,20030207,070400,78.91,78.91,78.91,78.91
CADJPY,20030207,070500,78.91,78.91,78.91,78.91
CADJPY,20030207,070600,78.91,78.91,78.91,78.91
CADJPY,20030207,070700,78.91,78.91,78.91,78.91
CADJPY,20030207,070800,78.91,78.91,78.90,78.90
CADJPY,20030207,070900,78.90,78.90,78.90,78.90
CADJPY,20030207,071000,78.90,78.90,78.90,78.90
CADJPY,20030207,071100,78.91,78.91,78.91,78.91
CADJPY,20030207,071200,78.91,78.91,78.91,78.91
CADJPY,20030207,071300,78.91,78.91,78.91,78.91
CADJPY,20030207,071400,78.91,78.92,78.91,78.92
CADJPY,20030207,071500,78.92,78.92,78.92,78.92
CADJPY,20030207,071600,78.92,78.92,78.92,78.92
CADJPY,20030207,071700,78.91,78.91,78.91,78.91
CADJPY,20030207,071800,78.91,78.91,78.91,78.91
CADJPY,20030207,071900,78.91,78.91,78.91,78.91
CADJPY,20030207,072000,78.91,78.91,78.91,78.91
CADJPY,20030207,072100,78.91,78.91,78.91,78.91
CADJPY,20030207,072200,78.91,78.91,78.90,78.90
CADJPY,20030207,072300,78.90,78.90,78.89,78.89
CADJPY,20030207,072400,78.89,78.89,78.89,78.89
CADJPY,20030207,072500,78.89,78.89,78.89,78.89
CADJPY,20030207,072600,78.89,78.89,78.89,78.89
CADJPY,20030207,072700,78.89,78.89,78.89,78.89
CADJPY,20030207,072800,78.89,78.90,78.89,78.90
CADJPY,20030207,072900,78.90,78.90,78.90,78.90
CADJPY,20030207,073000,78.90,78.90,78.90,78.90
CADJPY,20030207,073100,78.90,78.91,78.90,78.91
CADJPY,20030207,073200,78.92,78.92,78.92,78.92
CADJPY,20030207,073300,78.92,78.92,78.92,78.92
CADJPY,20030207,073400,78.92,78.92,78.92,78.92
CADJPY,20030207,073500,78.92,78.92,78.92,78.92
CADJPY,20030207,073600,78.92,78.93,78.92,78.93
CADJPY,20030207,073700,78.93,78.93,78.93,78.93
CADJPY,20030207,073800,78.93,78.93,78.93,78.93
CADJPY,20030207,073900,78.93,78.93,78.93,78.93
CADJPY,20030207,074000,78.93,78.93,78.93,78.93
CADJPY,20030207,074100,78.94,78.94,78.94,78.94
CADJPY,20030207,074200,78.94,78.94,78.94,78.94
CADJPY,20030207,074300,78.94,78.94,78.94,78.94
CADJPY,20030207,074400,78.93,78.93,78.93,78.93
CADJPY,20030207,074500,78.93,78.93,78.93,78.93
CADJPY,20030207,074600,78.94,78.95,78.94,78.95
CADJPY,20030207,074700,78.95,78.95,78.95,78.95
CADJPY,20030207,074800,78.95,78.95,78.95,78.95
CADJPY,20030207,074900,78.95,78.96,78.95,78.96
CADJPY,20030207,075000,78.96,78.98,78.96,78.98
CADJPY,20030207,075100,78.98,78.98,78.97,78.97
CADJPY,20030207,075200,78.97,78.97,78.97,78.97
CADJPY,20030207,075300,78.96,78.96,78.96,78.96
CADJPY,20030207,075400,78.96,78.96,78.96,78.96
CADJPY,20030207,075500,78.96,78.96,78.96,78.96
CADJPY,20030207,075600,78.96,78.96,78.96,78.96
CADJPY,20030207,075700,78.96,78.96,78.96,78.96
CADJPY,20030207,075800,78.96,78.97,78.96,78.97
CADJPY,20030207,075900,78.99,78.99,78.99,78.99
CADJPY,20030207,080000,78.99,78.99,78.99,78.99
CADJPY,20030207,080100,78.99,78.99,78.99,78.99
CADJPY,20030207,080200,78.99,78.99,78.99,78.99
CADJPY,20030207,080300,78.99,78.99,78.99,78.99
CADJPY,20030207,080400,78.99,78.99,78.99,78.99
CADJPY,20030207,080500,78.99,78.99,78.99,78.99
CADJPY,20030207,080600,78.99,78.99,78.99,78.99
CADJPY,20030207,080700,78.99,78.99,78.99,78.99
CADJPY,20030207,080800,78.99,78.99,78.97,78.98
CADJPY,20030207,080900,78.98,78.99,78.98,78.99
CADJPY,20030207,081000,78.99,78.99,78.99,78.99
CADJPY,20030207,081100,78.99,78.99,78.99,78.99
CADJPY,20030207,081200,78.99,78.99,78.99,78.99
CADJPY,20030207,081300,78.97,78.97,78.97,78.97
CADJPY,20030207,081400,78.97,78.97,78.97,78.97
CADJPY,20030207,081500,78.99,78.99,78.97,78.97
CADJPY,20030207,081600,78.96,78.96,78.96,78.96
CADJPY,20030207,081700,78.95,78.95,78.93,78.93
CADJPY,20030207,081800,78.93,78.95,78.93,78.95
CADJPY,20030207,081900,78.95,78.96,78.95,78.96
CADJPY,20030207,082000,78.96,78.97,78.96,78.97
CADJPY,20030207,082100,78.97,78.97,78.97,78.97
CADJPY,20030207,082200,78.97,78.99,78.97,78.99
CADJPY,20030207,082300,78.99,78.99,78.99,78.99
CADJPY,20030207,082400,78.99,78.99,78.99,78.99
CADJPY,20030207,082500,78.99,78.99,78.97,78.97
CADJPY,20030207,082600,78.97,78.97,78.97,78.97
CADJPY,20030207,082700,78.97,78.97,78.96,78.96
CADJPY,20030207,082800,78.96,78.96,78.96,78.96
CADJPY,20030207,082900,78.96,78.96,78.96,78.96
CADJPY,20030207,083000,78.96,78.96,78.96,78.96
CADJPY,20030207,083100,78.96,78.96,78.96,78.96
CADJPY,20030207,083200,78.96,78.96,78.96,78.96
CADJPY,20030207,083300,78.96,78.96,78.96,78.96
CADJPY,20030207,083400,78.96,78.96,78.96,78.96
CADJPY,20030207,083500,78.96,78.96,78.96,78.96
CADJPY,20030207,083600,78.96,78.96,78.96,78.96
CADJPY,20030207,083700,78.96,78.96,78.96,78.96
CADJPY,20030207,083800,78.96,78.96,78.96,78.96
CADJPY,20030207,083900,78.96,78.96,78.96,78.96
CADJPY,20030207,084000,78.95,78.95,78.95,78.95
CADJPY,20030207,084100,78.95,78.95,78.95,78.95
CADJPY,20030207,084200,78.95,78.95,78.94,78.94
CADJPY,20030207,084300,78.95,78.97,78.95,78.97
CADJPY,20030207,084400,78.97,78.97,78.96,78.96
CADJPY,20030207,084500,78.96,78.96,78.95,78.95
CADJPY,20030207,084600,78.95,78.95,78.95,78.95
CADJPY,20030207,084700,78.95,78.96,78.95,78.96
CADJPY,20030207,084800,78.96,78.96,78.96,78.96
CADJPY,20030207,084900,78.96,78.97,78.96,78.97
CADJPY,20030207,085000,78.97,78.99,78.97,78.97
CADJPY,20030207,085100,78.97,79.00,78.97,79.00
CADJPY,20030207,085200,79.01,79.01,79.01,79.01
CADJPY,20030207,085300,79.01,79.02,79.01,79.02
CADJPY,20030207,085400,79.03,79.05,79.03,79.05
CADJPY,20030207,085500,79.05,79.05,79.04,79.04
CADJPY,20030207,085600,79.03,79.03,78.99,78.99
CADJPY,20030207,085700,78.99,79.01,78.99,79.01
CADJPY,20030207,085800,79.02,79.04,79.02,79.04
CADJPY,20030207,085900,79.05,79.05,79.04,79.04
CADJPY,20030207,090000,79.04,79.05,79.04,79.05
CADJPY,20030207,090100,79.05,79.05,79.05,79.05
CADJPY,20030207,090200,79.05,79.05,79.05,79.05
CADJPY,20030207,090300,79.04,79.04,79.04,79.04
CADJPY,20030207,090400,79.04,79.04,79.04,79.04
CADJPY,20030207,090500,79.04,79.06,79.04,79.06
CADJPY,20030207,090600,79.05,79.05,79.04,79.04
CADJPY,20030207,090700,79.04,79.05,79.04,79.05
CADJPY,20030207,090800,79.05,79.05,79.03,79.03
CADJPY,20030207,090900,79.03,79.04,79.03,79.04
CADJPY,20030207,091000,79.04,79.04,79.02,79.02
CADJPY,20030207,091100,79.01,79.01,79.00,79.00
CADJPY,20030207,091200,79.00,79.00,79.00,79.00
CADJPY,20030207,091300,79.00,79.00,78.99,78.99
CADJPY,20030207,091400,78.99,79.00,78.99,79.00
CADJPY,20030207,091500,79.00,79.00,79.00,79.00
CADJPY,20030207,091600,79.00,79.00,78.99,78.99
CADJPY,20030207,091700,78.99,78.99,78.99,78.99
CADJPY,20030207,091800,78.99,79.00,78.99,79.00
CADJPY,20030207,091900,79.00,79.00,79.00,79.00
CADJPY,20030207,092000,79.00,79.00,78.99,78.99
CADJPY,20030207,092100,78.99,78.99,78.99,78.99
CADJPY,20030207,092200,78.99,79.01,78.99,79.01
CADJPY,20030207,092300,79.01,79.01,79.01,79.01
CADJPY,20030207,092400,79.01,79.01,78.99,78.99
CADJPY,20030207,092500,78.99,78.99,78.97,78.97
CADJPY,20030207,092600,78.96,78.96,78.96,78.96
CADJPY,20030207,092700,78.96,78.96,78.95,78.95
CADJPY,20030207,092800,78.95,78.95,78.94,78.94
CADJPY,20030207,092900,78.94,78.94,78.94,78.94
CADJPY,20030207,093000,78.95,78.96,78.95,78.96
CADJPY,20030207,093100,78.96,78.97,78.96,78.97
CADJPY,20030207,093200,78.97,78.97,78.95,78.95
CADJPY,20030207,093300,78.93,78.95,78.93,78.95
CADJPY,20030207,093400,78.96,78.97,78.96,78.97
CADJPY,20030207,093500,78.97,78.97,78.97,78.97
CADJPY,20030207,093600,78.96,78.96,78.96,78.96
CADJPY,20030207,093700,78.96,78.96,78.96,78.96
CADJPY,20030207,093800,78.95,78.95,78.95,78.95
CADJPY,20030207,093900,78.95,78.97,78.95,78.97
CADJPY,20030207,094000,78.99,79.01,78.99,79.01
CADJPY,20030207,094100,79.02,79.02,79.02,79.02
CADJPY,20030207,094200,79.02,79.02,79.02,79.02
CADJPY,20030207,094300,79.02,79.02,79.01,79.01
CADJPY,20030207,094400,79.01,79.01,79.01,79.01
CADJPY,20030207,094500,79.01,79.01,79.01,79.01
CADJPY,20030207,094600,79.00,79.01,79.00,79.01
CADJPY,20030207,094700,79.01,79.01,79.00,79.00
CADJPY,20030207,094800,79.00,79.00,78.97,78.97
CADJPY,20030207,094900,78.97,78.97,78.96,78.96
CADJPY,20030207,095000,78.95,78.95,78.94,78.95
CADJPY,20030207,095100,78.95,78.95,78.94,78.95
CADJPY,20030207,095200,78.95,78.95,78.95,78.95
CADJPY,20030207,095300,78.95,78.96,78.95,78.96
CADJPY,20030207,095400,78.96,78.96,78.96,78.96
CADJPY,20030207,095500,78.96,78.96,78.96,78.96
CADJPY,20030207,095600,78.96,78.96,78.96,78.96
CADJPY,20030207,095700,78.96,78.97,78.96,78.97
CADJPY,20030207,095800,78.97,78.97,78.97,78.97
CADJPY,20030207,095900,78.97,78.97,78.97,78.97
CADJPY,20030207,100000,78.96,78.98,78.96,78.98
CADJPY,20030207,100100,78.99,78.99,78.99,78.99
CADJPY,20030207,100200,78.99,78.99,78.99,78.99
CADJPY,20030207,100300,78.99,78.99,78.99,78.99
CADJPY,20030207,100400,78.99,78.99,78.98,78.99
CADJPY,20030207,100500,78.99,78.99,78.99,78.99
CADJPY,20030207,100600,79.00,79.00,78.99,78.99
CADJPY,20030207,100700,78.99,78.99,78.99,78.99
CADJPY,20030207,100800,78.99,78.99,78.99,78.99
CADJPY,20030207,100900,78.99,78.99,78.99,78.99
CADJPY,20030207,101000,78.99,79.00,78.99,79.00
CADJPY,20030207,101100,79.00,79.00,78.99,78.99
CADJPY,20030207,101200,78.99,78.99,78.99,78.99
CADJPY,20030207,101300,78.99,78.99,78.99,78.99
CADJPY,20030207,101400,78.99,78.99,78.98,78.98
CADJPY,20030207,101500,78.98,78.98,78.97,78.98
CADJPY,20030207,101600,78.99,78.99,78.97,78.97
CADJPY,20030207,101700,78.97,79.00,78.97,79.00
CADJPY,20030207,101800,79.00,79.00,79.00,79.00
CADJPY,20030207,101900,79.00,79.00,79.00,79.00
CADJPY,20030207,102000,79.00,79.00,78.99,78.99
CADJPY,20030207,102100,78.99,78.99,78.96,78.96
CADJPY,20030207,102200,78.95,78.95,78.95,78.95
CADJPY,20030207,102300,78.95,78.96,78.95,78.96
CADJPY,20030207,102400,78.97,78.97,78.96,78.96
CADJPY,20030207,102500,78.95,78.95,78.93,78.93
CADJPY,20030207,102600,78.94,78.94,78.94,78.94
CADJPY,20030207,102700,78.95,78.95,78.94,78.94
CADJPY,20030207,102800,78.94,78.95,78.94,78.94
CADJPY,20030207,102900,78.94,78.96,78.94,78.96
CADJPY,20030207,103000,78.97,78.99,78.97,78.99
CADJPY,20030207,103100,78.99,78.99,78.99,78.99
CADJPY,20030207,103200,78.98,78.98,78.95,78.95
CADJPY,20030207,103300,78.95,78.95,78.95,78.95
CADJPY,20030207,103400,78.96,78.97,78.96,78.97
CADJPY,20030207,103500,78.98,78.98,78.95,78.95
CADJPY,20030207,103600,78.94,78.94,78.91,78.91
CADJPY,20030207,103700,78.90,78.90,78.88,78.88
CADJPY,20030207,103800,78.88,78.88,78.88,78.88
CADJPY,20030207,103900,78.88,78.88,78.88,78.88
CADJPY,20030207,104000,78.88,78.88,78.88,78.88
CADJPY,20030207,104100,78.87,78.87,78.84,78.85
CADJPY,20030207,104200,78.86,78.89,78.85,78.89
CADJPY,20030207,104300,78.88,78.88,78.83,78.84
CADJPY,20030207,104400,78.85,78.88,78.85,78.87
CADJPY,20030207,104500,78.86,78.88,78.85,78.88
CADJPY,20030207,104600,78.88,78.88,78.88,78.88
CADJPY,20030207,104700,78.87,78.87,78.86,78.86
CADJPY,20030207,104800,78.86,78.86,78.85,78.85
CADJPY,20030207,104900,78.85,78.85,78.84,78.84
CADJPY,20030207,105000,78.84,78.84,78.83,78.84
CADJPY,20030207,105100,78.84,78.84,78.83,78.83
CADJPY,20030207,105200,78.83,78.88,78.83,78.88
CADJPY,20030207,105300,78.88,78.89,78.88,78.89
CADJPY,20030207,105400,78.88,78.88,78.87,78.88
CADJPY,20030207,105500,78.88,78.88,78.88,78.88
CADJPY,20030207,105600,78.88,78.88,78.88,78.88
CADJPY,20030207,105700,78.88,78.88,78.88,78.88
CADJPY,20030207,105800,78.87,78.87,78.86,78.87
CADJPY,20030207,105900,78.87,78.87,78.87,78.87
CADJPY,20030207,110000,78.87,78.89,78.87,78.89
CADJPY,20030207,110100,78.89,78.91,78.89,78.90
CADJPY,20030207,110200,78.89,78.91,78.89,78.91
CADJPY,20030207,110300,78.91,78.91,78.91,78.91
CADJPY,20030207,110400,78.91,78.91,78.91,78.91
CADJPY,20030207,110500,78.91,78.91,78.88,78.88
CADJPY,20030207,110600,78.88,78.88,78.88,78.88
CADJPY,20030207,110700,78.88,78.88,78.88,78.88
CADJPY,20030207,110800,78.88,78.88,78.88,78.88
CADJPY,20030207,110900,78.87,78.88,78.87,78.88
CADJPY,20030207,111000,78.88,78.88,78.88,78.88
CADJPY,20030207,111100,78.88,78.88,78.88,78.88
CADJPY,20030207,111200,78.88,78.90,78.88,78.90
CADJPY,20030207,111300,78.90,78.90,78.90,78.90
CADJPY,20030207,111400,78.91,78.91,78.90,78.90
CADJPY,20030207,111500,78.90,78.90,78.90,78.90
CADJPY,20030207,111600,78.90,78.90,78.90,78.90
CADJPY,20030207,111700,78.90,78.93,78.90,78.93
CADJPY,20030207,111800,78.92,78.92,78.92,78.92
CADJPY,20030207,111900,78.92,78.92,78.92,78.92
CADJPY,20030207,112000,78.92,78.92,78.92,78.92
CADJPY,20030207,112100,78.92,78.92,78.92,78.92
CADJPY,20030207,112200,78.93,78.93,78.93,78.93
CADJPY,20030207,112300,78.93,78.93,78.93,78.93
CADJPY,20030207,112400,78.93,78.93,78.93,78.93
CADJPY,20030207,112500,78.93,78.93,78.93,78.93
CADJPY,20030207,112600,78.93,78.93,78.93,78.93
CADJPY,20030207,112700,78.92,78.92,78.92,78.92
CADJPY,20030207,112800,78.92,78.92,78.92,78.92
CADJPY,20030207,112900,78.92,78.92,78.92,78.92
CADJPY,20030207,113000,78.92,78.92,78.92,78.92
CADJPY,20030207,113100,78.92,78.92,78.92,78.92
CADJPY,20030207,113200,78.92,78.92,78.92,78.92
CADJPY,20030207,113300,78.92,78.92,78.92,78.92
CADJPY,20030207,113400,78.92,78.94,78.92,78.94
CADJPY,20030207,113500,78.93,78.93,78.93,78.93
CADJPY,20030207,113600,78.93,78.93,78.93,78.93
CADJPY,20030207,113700,78.93,78.93,78.93,78.93
CADJPY,20030207,113800,78.93,78.93,78.93,78.93
CADJPY,20030207,113900,78.92,78.93,78.92,78.93
CADJPY,20030207,114000,78.93,78.93,78.92,78.92
CADJPY,20030207,114100,78.92,78.92,78.92,78.92
CADJPY,20030207,114200,78.93,78.93,78.93,78.93
CADJPY,20030207,114300,78.93,78.93,78.92,78.92
CADJPY,20030207,114400,78.92,78.92,78.91,78.91
CADJPY,20030207,114500,78.91,78.92,78.90,78.92
CADJPY,20030207,114600,78.92,78.92,78.89,78.89
CADJPY,20030207,114700,78.88,78.88,78.88,78.88
CADJPY,20030207,114800,78.86,78.88,78.86,78.88
CADJPY,20030207,114900,78.88,78.88,78.88,78.88
CADJPY,20030207,115000,78.92,78.92,78.92,78.92
CADJPY,20030207,115100,78.92,78.92,78.90,78.90
CADJPY,20030207,115200,78.88,78.89,78.88,78.89
CADJPY,20030207,115300,78.89,78.89,78.89,78.89
CADJPY,20030207,115400,78.89,78.89,78.89,78.89
CADJPY,20030207,115500,78.89,78.89,78.89,78.89
CADJPY,20030207,115600,78.89,78.89,78.89,78.89
CADJPY,20030207,115700,78.89,78.89,78.89,78.89
CADJPY,20030207,115800,78.89,78.89,78.89,78.89
CADJPY,20030207,115900,78.89,78.89,78.89,78.89
CADJPY,20030207,120000,78.89,78.89,78.89,78.89
CADJPY,20030207,120100,78.89,78.89,78.89,78.89
CADJPY,20030207,120200,78.89,78.89,78.89,78.89
CADJPY,20030207,120300,78.89,78.89,78.89,78.89
CADJPY,20030207,120400,78.89,78.89,78.88,78.88
CADJPY,20030207,120500,78.88,78.88,78.88,78.88
CADJPY,20030207,120600,78.88,78.88,78.88,78.88
CADJPY,20030207,120700,78.88,78.88,78.88,78.88
CADJPY,20030207,120800,78.88,78.88,78.88,78.88
CADJPY,20030207,120900,78.88,78.88,78.88,78.88
CADJPY,20030207,121000,78.88,78.88,78.88,78.88
CADJPY,20030207,121100,78.88,78.88,78.87,78.87
CADJPY,20030207,121200,78.87,78.87,78.85,78.85
CADJPY,20030207,121300,78.86,78.87,78.86,78.86
CADJPY,20030207,121400,78.85,78.85,78.85,78.85
CADJPY,20030207,121500,78.85,78.85,78.81,78.81
CADJPY,20030207,121600,78.81,78.81,78.81,78.81
CADJPY,20030207,121700,78.81,78.81,78.81,78.81
CADJPY,20030207,121800,78.81,78.82,78.81,78.82
CADJPY,20030207,121900,78.82,78.83,78.82,78.83
CADJPY,20030207,122000,78.83,78.83,78.83,78.83
CADJPY,20030207,122100,78.83,78.83,78.83,78.83
CADJPY,20030207,122200,78.83,78.84,78.83,78.84
CADJPY,20030207,122300,78.84,78.84,78.84,78.84
CADJPY,20030207,122400,78.84,78.84,78.83,78.83
CADJPY,20030207,122500,78.83,78.83,78.82,78.83
CADJPY,20030207,122600,78.84,78.84,78.84,78.84
CADJPY,20030207,122700,78.84,78.84,78.84,78.84
CADJPY,20030207,122800,78.84,78.85,78.84,78.85
CADJPY,20030207,122900,78.85,78.85,78.85,78.85
CADJPY,20030207,123000,78.85,78.88,78.85,78.87
CADJPY,20030207,123100,78.86,78.87,78.86,78.87
CADJPY,20030207,123200,78.88,78.88,78.88,78.88
CADJPY,20030207,123300,78.88,78.88,78.88,78.88
CADJPY,20030207,123400,78.88,78.88,78.88,78.88
CADJPY,20030207,123500,78.88,78.88,78.88,78.88
CADJPY,20030207,123600,78.88,78.88,78.88,78.88
CADJPY,20030207,123700,78.88,78.88,78.88,78.88
CADJPY,20030207,123800,78.88,78.88,78.88,78.88
CADJPY,20030207,123900,78.88,78.88,78.88,78.88
CADJPY,20030207,124000,78.87,78.87,78.85,78.85
CADJPY,20030207,124100,78.85,78.85,78.85,78.85
CADJPY,20030207,124200,78.85,78.85,78.85,78.85
CADJPY,20030207,124300,78.87,78.88,78.87,78.88
CADJPY,20030207,124400,78.88,78.88,78.88,78.88
CADJPY,20030207,124500,78.89,78.89,78.89,78.89
CADJPY,20030207,124600,78.89,78.90,78.89,78.90
CADJPY,20030207,124700,78.90,78.90,78.90,78.90
CADJPY,20030207,124800,78.90,78.90,78.90,78.90
CADJPY,20030207,124900,78.90,78.90,78.90,78.90
CADJPY,20030207,125000,78.90,78.90,78.89,78.89
CADJPY,20030207,125100,78.90,78.90,78.90,78.90
CADJPY,20030207,125200,78.90,78.91,78.90,78.91
CADJPY,20030207,125300,78.91,78.91,78.88,78.88
CADJPY,20030207,125400,78.88,78.88,78.88,78.88
CADJPY,20030207,125500,78.88,78.88,78.88,78.88
CADJPY,20030207,125600,78.88,78.88,78.88,78.88
CADJPY,20030207,125700,78.88,78.88,78.86,78.86
CADJPY,20030207,125800,78.86,78.86,78.85,78.85
CADJPY,20030207,125900,78.86,78.86,78.85,78.85
CADJPY,20030207,130000,78.85,78.88,78.85,78.88
CADJPY,20030207,130100,78.89,78.89,78.85,78.85
CADJPY,20030207,130200,78.85,78.86,78.85,78.86
CADJPY,20030207,130300,78.86,78.86,78.86,78.86
CADJPY,20030207,130400,78.86,78.86,78.85,78.85
CADJPY,20030207,130500,78.85,78.85,78.84,78.84
CADJPY,20030207,130600,78.84,78.84,78.84,78.84
CADJPY,20030207,130700,78.84,78.85,78.84,78.85
CADJPY,20030207,130800,78.85,78.85,78.85,78.85
CADJPY,20030207,130900,78.87,78.88,78.87,78.88
CADJPY,20030207,131000,78.88,78.88,78.86,78.86
CADJPY,20030207,131100,78.86,78.86,78.86,78.86
CADJPY,20030207,131200,78.86,78.86,78.86,78.86
CADJPY,20030207,131300,78.86,78.86,78.86,78.86
CADJPY,20030207,131400,78.86,78.86,78.86,78.86
CADJPY,20030207,131500,78.86,78.86,78.86,78.86
CADJPY,20030207,131600,78.86,78.87,78.86,78.87
CADJPY,20030207,131700,78.87,78.87,78.87,78.87
CADJPY,20030207,131800,78.87,78.87,78.87,78.87
CADJPY,20030207,131900,78.87,78.87,78.87,78.87
CADJPY,20030207,132000,78.87,78.88,78.87,78.88
CADJPY,20030207,132100,78.88,78.88,78.88,78.88
CADJPY,20030207,132200,78.88,78.88,78.86,78.86
CADJPY,20030207,132300,78.86,78.86,78.85,78.85
CADJPY,20030207,132400,78.85,78.85,78.83,78.83
CADJPY,20030207,132500,78.83,78.83,78.83,78.83
CADJPY,20030207,132600,78.83,78.83,78.80,78.80
CADJPY,20030207,132700,78.80,78.80,78.79,78.79
CADJPY,20030207,132800,78.79,78.79,78.79,78.79
CADJPY,20030207,132900,78.79,78.79,78.79,78.79
CADJPY,20030207,133000,78.79,78.80,78.79,78.80
CADJPY,20030207,133100,78.80,78.80,78.78,78.78
CADJPY,20030207,133200,78.77,78.77,78.76,78.76
CADJPY,20030207,133300,78.76,78.77,78.76,78.77
CADJPY,20030207,133400,78.76,78.76,78.76,78.76
CADJPY,20030207,133500,78.76,78.76,78.76,78.76
CADJPY,20030207,133600,78.76,78.76,78.72,78.72
CADJPY,20030207,133700,78.71,78.74,78.71,78.74
CADJPY,20030207,133800,78.74,78.74,78.74,78.74
CADJPY,20030207,133900,78.74,78.74,78.74,78.74
CADJPY,20030207,134000,78.74,78.74,78.73,78.73
CADJPY,20030207,134100,78.73,78.74,78.73,78.74
CADJPY,20030207,134200,78.74,78.74,78.74,78.74
CADJPY,20030207,134300,78.74,78.74,78.74,78.74
CADJPY,20030207,134400,78.75,78.76,78.75,78.76
CADJPY,20030207,134500,78.76,78.76,78.76,78.76
CADJPY,20030207,134600,78.76,78.77,78.76,78.77
CADJPY,20030207,134700,78.77,78.77,78.77,78.77
CADJPY,20030207,134800,78.77,78.77,78.77,78.77
CADJPY,20030207,134900,78.77,78.77,78.77,78.77
CADJPY,20030207,135000,78.77,78.77,78.77,78.77
CADJPY,20030207,135100,78.77,78.77,78.77,78.77
CADJPY,20030207,135200,78.77,78.77,78.77,78.77
CADJPY,20030207,135300,78.77,78.77,78.77,78.77
CADJPY,20030207,135400,78.78,78.78,78.78,78.78
CADJPY,20030207,135500,78.78,78.78,78.74,78.74
CADJPY,20030207,135600,78.74,78.74,78.72,78.72
CADJPY,20030207,135700,78.72,78.72,78.72,78.72
CADJPY,20030207,135800,78.72,78.73,78.72,78.73
CADJPY,20030207,135900,78.74,78.75,78.74,78.74
CADJPY,20030207,140000,78.74,78.74,78.74,78.74
CADJPY,20030207,140100,78.75,78.75,78.75,78.75
CADJPY,20030207,140200,78.75,78.76,78.75,78.76
CADJPY,20030207,140300,78.77,78.78,78.77,78.78
CADJPY,20030207,140400,78.78,78.78,78.77,78.77
CADJPY,20030207,140500,78.77,78.77,78.77,78.77
CADJPY,20030207,140600,78.76,78.77,78.76,78.77
CADJPY,20030207,140700,78.78,78.79,78.78,78.79
CADJPY,20030207,140800,78.79,78.79,78.79,78.79
CADJPY,20030207,140900,78.79,78.79,78.79,78.79
CADJPY,20030207,141000,78.79,78.79,78.79,78.79
CADJPY,20030207,141100,78.79,78.81,78.79,78.81
CADJPY,20030207,141200,78.81,78.81,78.81,78.81
CADJPY,20030207,141300,78.81,78.82,78.81,78.82
CADJPY,20030207,141400,78.82,78.82,78.82,78.82
CADJPY,20030207,141500,78.84,78.84,78.84,78.84
CADJPY,20030207,141600,78.84,78.84,78.84,78.84
CADJPY,20030207,141700,78.82,78.82,78.81,78.81
CADJPY,20030207,141800,78.80,78.80,78.78,78.78
CADJPY,20030207,141900,78.78,78.78,78.78,78.78
CADJPY,20030207,142000,78.78,78.78,78.76,78.76
CADJPY,20030207,142100,78.76,78.77,78.76,78.77
CADJPY,20030207,142200,78.77,78.77,78.76,78.76
CADJPY,20030207,142300,78.76,78.76,78.75,78.75
CADJPY,20030207,142400,78.75,78.75,78.75,78.75
CADJPY,20030207,142500,78.75,78.76,78.75,78.76
CADJPY,20030207,142600,78.76,78.76,78.75,78.75
CADJPY,20030207,142700,78.75,78.75,78.74,78.74
CADJPY,20030207,142800,78.73,78.73,78.69,78.69
CADJPY,20030207,142900,78.70,78.70,78.69,78.69
CADJPY,20030207,143000,78.69,78.74,78.68,78.74
CADJPY,20030207,143100,78.75,78.78,78.75,78.78
CADJPY,20030207,143200,78.78,78.81,78.78,78.81
CADJPY,20030207,143300,78.82,78.87,78.81,78.87
CADJPY,20030207,143400,78.88,78.91,78.88,78.91
CADJPY,20030207,143500,78.91,78.92,78.90,78.92
CADJPY,20030207,143600,78.92,78.92,78.89,78.89
CADJPY,20030207,143700,78.88,78.90,78.87,78.90
CADJPY,20030207,143800,78.91,78.93,78.91,78.93
CADJPY,20030207,143900,78.94,78.99,78.94,78.99
CADJPY,20030207,144000,78.98,78.99,78.97,78.99
CADJPY,20030207,144100,78.98,78.98,78.97,78.97
CADJPY,20030207,144200,78.97,78.97,78.96,78.96
CADJPY,20030207,144300,78.95,78.95,78.92,78.92
CADJPY,20030207,144400,78.93,78.99,78.93,78.99
CADJPY,20030207,144500,79.00,79.02,79.00,79.02
CADJPY,20030207,144600,79.03,79.05,79.02,79.02
CADJPY,20030207,144700,79.01,79.01,78.97,78.98
CADJPY,20030207,144800,78.97,78.97,78.97,78.97
CADJPY,20030207,144900,78.97,78.98,78.97,78.97
CADJPY,20030207,145000,78.97,78.97,78.96,78.96
CADJPY,20030207,145100,78.96,78.96,78.92,78.92
CADJPY,20030207,145200,78.91,78.91,78.90,78.90
CADJPY,20030207,145300,78.91,78.91,78.89,78.89
CADJPY,20030207,145400,78.89,78.90,78.89,78.89
CADJPY,20030207,145500,78.88,78.88,78.88,78.88
CADJPY,20030207,145600,78.88,78.89,78.88,78.89
CADJPY,20030207,145700,78.90,78.90,78.89,78.89
CADJPY,20030207,145800,78.88,78.88,78.88,78.88
CADJPY,20030207,145900,78.89,78.90,78.89,78.90
CADJPY,20030207,150000,78.91,78.91,78.90,78.91
CADJPY,20030207,150100,78.91,78.91,78.89,78.89
CADJPY,20030207,150200,78.88,78.89,78.88,78.89
CADJPY,20030207,150300,78.88,78.88,78.88,78.88
CADJPY,20030207,150400,78.88,78.88,78.86,78.86
CADJPY,20030207,150500,78.86,78.86,78.85,78.85
CADJPY,20030207,150600,78.85,78.85,78.84,78.84
CADJPY,20030207,150700,78.84,78.86,78.84,78.86
CADJPY,20030207,150800,78.86,78.88,78.86,78.86
CADJPY,20030207,150900,78.86,78.86,78.86,78.86
CADJPY,20030207,151000,78.87,78.88,78.87,78.88
CADJPY,20030207,151100,78.88,78.88,78.88,78.88
CADJPY,20030207,151200,78.88,78.89,78.88,78.89
CADJPY,20030207,151300,78.89,78.89,78.88,78.88
CADJPY,20030207,151400,78.88,78.89,78.88,78.89
CADJPY,20030207,151500,78.89,78.89,78.89,78.89
CADJPY,20030207,151600,78.88,78.89,78.88,78.88
CADJPY,20030207,151700,78.88,78.88,78.88,78.88
CADJPY,20030207,151800,78.88,78.89,78.88,78.89
CADJPY,20030207,151900,78.89,78.89,78.88,78.88
CADJPY,20030207,152000,78.88,78.88,78.88,78.88
CADJPY,20030207,152100,78.88,78.88,78.86,78.86
CADJPY,20030207,152200,78.86,78.88,78.86,78.88
CADJPY,20030207,152300,78.88,78.88,78.88,78.88
CADJPY,20030207,152400,78.88,78.88,78.88,78.88
CADJPY,20030207,152500,78.88,78.88,78.87,78.88
CADJPY,20030207,152600,78.88,78.88,78.88,78.88
CADJPY,20030207,152700,78.88,78.89,78.88,78.89
CADJPY,20030207,152800,78.89,78.89,78.89,78.89
CADJPY,20030207,152900,78.89,78.89,78.89,78.89
CADJPY,20030207,153000,78.88,78.88,78.88,78.88
CADJPY,20030207,153100,78.88,78.88,78.88,78.88
CADJPY,20030207,153200,78.88,78.89,78.88,78.89
CADJPY,20030207,153300,78.89,78.89,78.89,78.89
CADJPY,20030207,153400,78.89,78.90,78.89,78.90
CADJPY,20030207,153500,78.89,78.89,78.89,78.89
CADJPY,20030207,153600,78.89,78.89,78.86,78.86
CADJPY,20030207,153700,78.86,78.86,78.86,78.86
CADJPY,20030207,153800,78.85,78.86,78.84,78.86
CADJPY,20030207,153900,78.86,78.86,78.86,78.86
CADJPY,20030207,154000,78.86,78.86,78.86,78.86
CADJPY,20030207,154100,78.86,78.86,78.85,78.86
CADJPY,20030207,154200,78.86,78.88,78.86,78.88
CADJPY,20030207,154300,78.88,78.88,78.88,78.88
CADJPY,20030207,154400,78.88,78.88,78.88,78.88
CADJPY,20030207,154500,78.88,78.88,78.88,78.88
CADJPY,20030207,154600,78.88,78.88,78.88,78.88
CADJPY,20030207,154700,78.88,78.89,78.88,78.88
CADJPY,20030207,154800,78.88,78.88,78.86,78.86
CADJPY,20030207,154900,78.86,78.86,78.85,78.85
CADJPY,20030207,155000,78.88,78.88,78.88,78.88
CADJPY,20030207,155100,78.88,78.88,78.88,78.88
CADJPY,20030207,155200,78.88,78.88,78.88,78.88
CADJPY,20030207,155300,78.86,78.86,78.84,78.84
CADJPY,20030207,155400,78.83,78.84,78.83,78.84
CADJPY,20030207,155500,78.85,78.87,78.85,78.86
CADJPY,20030207,155600,78.86,78.86,78.86,78.86
CADJPY,20030207,155700,78.85,78.85,78.85,78.85
CADJPY,20030207,155800,78.85,78.86,78.85,78.86
CADJPY,20030207,155900,78.86,78.86,78.86,78.86
CADJPY,20030207,160000,78.85,78.92,78.85,78.92
CADJPY,20030207,160100,78.93,78.93,78.93,78.93
CADJPY,20030207,160200,78.94,79.00,78.94,79.00
CADJPY,20030207,160300,79.01,79.03,79.01,79.01
CADJPY,20030207,160400,78.99,79.01,78.99,79.01
CADJPY,20030207,160500,79.02,79.02,78.96,78.96
CADJPY,20030207,160600,78.95,78.95,78.94,78.95
CADJPY,20030207,160700,78.94,78.95,78.94,78.95
CADJPY,20030207,160800,78.96,78.96,78.95,78.95
CADJPY,20030207,160900,78.94,78.94,78.94,78.94
CADJPY,20030207,161000,78.94,78.94,78.94,78.94
CADJPY,20030207,161100,78.94,78.94,78.94,78.94
CADJPY,20030207,161200,78.94,78.94,78.92,78.92
CADJPY,20030207,161300,78.92,78.92,78.90,78.90
CADJPY,20030207,161400,78.90,78.90,78.90,78.90
CADJPY,20030207,161500,78.90,78.90,78.89,78.89
CADJPY,20030207,161600,78.89,78.89,78.88,78.88
CADJPY,20030207,161700,78.88,78.88,78.88,78.88
CADJPY,20030207,161800,78.88,78.88,78.88,78.88
CADJPY,20030207,161900,78.87,78.87,78.85,78.86
CADJPY,20030207,162000,78.88,78.89,78.88,78.89
CADJPY,20030207,162100,78.89,78.91,78.89,78.91
CADJPY,20030207,162200,78.90,78.90,78.89,78.89
CADJPY,20030207,162300,78.89,78.90,78.89,78.90
CADJPY,20030207,162400,78.90,78.90,78.90,78.90
CADJPY,20030207,162500,78.92,78.92,78.92,78.92
CADJPY,20030207,162600,78.92,78.92,78.92,78.92
CADJPY,20030207,162700,78.92,78.92,78.92,78.92
CADJPY,20030207,162800,78.91,78.91,78.88,78.88
CADJPY,20030207,162900,78.88,78.88,78.88,78.88
CADJPY,20030207,163000,78.88,78.88,78.87,78.87
CADJPY,20030207,163100,78.86,78.88,78.86,78.87
CADJPY,20030207,163200,78.88,78.89,78.88,78.88
CADJPY,20030207,163300,78.88,78.88,78.88,78.88
CADJPY,20030207,163400,78.88,78.88,78.88,78.88
CADJPY,20030207,163500,78.88,78.88,78.88,78.88
CADJPY,20030207,163600,78.87,78.87,78.86,78.86
CADJPY,20030207,163700,78.86,78.88,78.86,78.88
CADJPY,20030207,163800,78.88,78.88,78.88,78.88
CADJPY,20030207,163900,78.88,78.88,78.88,78.88
CADJPY,20030207,164000,78.88,78.88,78.88,78.88
CADJPY,20030207,164100,78.88,78.89,78.88,78.89
CADJPY,20030207,164200,78.89,78.90,78.89,78.90
CADJPY,20030207,164300,78.90,78.90,78.89,78.89
CADJPY,20030207,164400,78.89,78.89,78.89,78.89
CADJPY,20030207,164500,78.89,78.89,78.89,78.89
CADJPY,20030207,164600,78.90,78.90,78.89,78.89
CADJPY,20030207,164700,78.89,78.89,78.89,78.89
CADJPY,20030207,164800,78.89,78.89,78.89,78.89
CADJPY,20030207,164900,78.90,78.90,78.89,78.90
CADJPY,20030207,165000,78.90,78.90,78.90,78.90
CADJPY,20030207,165100,78.91,78.91,78.91,78.91
CADJPY,20030207,165200,78.91,78.91,78.91,78.91
CADJPY,20030207,165300,78.91,78.91,78.91,78.91
CADJPY,20030207,165400,78.90,78.90,78.90,78.90
CADJPY,20030207,165500,78.89,78.89,78.88,78.88
CADJPY,20030207,165600,78.86,78.86,78.83,78.83
CADJPY,20030207,165700,78.83,78.83,78.82,78.82
CADJPY,20030207,165800,78.82,78.83,78.82,78.83
CADJPY,20030207,165900,78.84,78.85,78.84,78.85
CADJPY,20030207,170000,78.85,78.88,78.85,78.88
CADJPY,20030207,170100,78.89,78.92,78.89,78.92
CADJPY,20030207,170200,78.93,78.95,78.93,78.95
CADJPY,20030207,170300,78.95,78.95,78.95,78.95
CADJPY,20030207,170400,78.95,78.95,78.92,78.92
CADJPY,20030207,170500,78.92,78.92,78.91,78.91
CADJPY,20030207,170600,78.93,78.93,78.93,78.93
CADJPY,20030207,170700,78.95,78.95,78.95,78.95
CADJPY,20030207,170800,78.95,78.95,78.95,78.95
CADJPY,20030207,170900,78.95,78.95,78.95,78.95
CADJPY,20030207,171000,78.96,78.96,78.96,78.96
CADJPY,20030207,171100,78.96,78.96,78.96,78.96
CADJPY,20030207,171200,78.96,78.99,78.96,78.99
CADJPY,20030207,171300,79.00,79.02,79.00,79.02
CADJPY,20030207,171400,79.03,79.03,79.03,79.03
CADJPY,20030207,171500,79.03,79.06,79.03,79.06
CADJPY,20030207,171600,79.06,79.06,79.06,79.06
CADJPY,20030207,171700,79.07,79.07,79.07,79.07
CADJPY,20030207,171800,79.07,79.07,79.07,79.07
CADJPY,20030207,171900,79.07,79.07,79.06,79.07
CADJPY,20030207,172000,79.07,79.07,79.05,79.05
CADJPY,20030207,172100,79.05,79.05,79.04,79.04
CADJPY,20030207,172200,79.04,79.04,79.03,79.03
CADJPY,20030207,172300,79.03,79.03,79.03,79.03
CADJPY,20030207,172400,79.03,79.03,79.03,79.03
CADJPY,20030207,172500,79.03,79.03,79.00,79.00
CADJPY,20030207,172600,79.00,79.01,79.00,79.01
CADJPY,20030207,172700,79.00,79.00,79.00,79.00
CADJPY,20030207,172800,79.00,79.00,79.00,79.00
CADJPY,20030207,172900,78.99,78.99,78.99,78.99
CADJPY,20030207,173000,78.99,78.99,78.98,78.98
CADJPY,20030207,173100,78.98,78.99,78.98,78.99
CADJPY,20030207,173200,78.99,78.99,78.99,78.99
CADJPY,20030207,173300,78.99,79.00,78.99,79.00
CADJPY,20030207,173400,79.00,79.01,79.00,79.01
CADJPY,20030207,173500,79.01,79.01,79.01,79.01
CADJPY,20030207,173600,79.03,79.06,79.03,79.06
CADJPY,20030207,173700,79.05,79.05,79.04,79.04
CADJPY,20030207,173800,79.04,79.05,79.04,79.05
CADJPY,20030207,173900,79.05,79.05,79.02,79.02
CADJPY,20030207,174000,79.02,79.02,79.00,79.00
CADJPY,20030207,174100,78.99,79.00,78.99,79.00
CADJPY,20030207,174200,78.99,78.99,78.99,78.99
CADJPY,20030207,174300,78.99,79.00,78.99,79.00
CADJPY,20030207,174400,79.00,79.02,79.00,79.02
CADJPY,20030207,174500,79.02,79.02,79.02,79.02
CADJPY,20030207,174600,79.02,79.03,79.02,79.03
CADJPY,20030207,174700,79.03,79.03,79.03,79.03
CADJPY,20030207,174800,79.03,79.04,79.03,79.04
CADJPY,20030207,174900,79.03,79.03,79.03,79.03
CADJPY,20030207,175000,79.03,79.03,79.03,79.03
CADJPY,20030207,175100,79.03,79.03,79.02,79.03
CADJPY,20030207,175200,79.04,79.06,79.04,79.06
CADJPY,20030207,175300,79.06,79.07,79.06,79.07
CADJPY,20030207,175400,79.07,79.07,79.07,79.07
CADJPY,20030207,175500,79.08,79.12,79.08,79.12
CADJPY,20030207,175600,79.13,79.13,79.11,79.11
CADJPY,20030207,175700,79.10,79.10,79.09,79.10
CADJPY,20030207,175800,79.09,79.09,79.09,79.09
CADJPY,20030207,175900,79.09,79.09,79.08,79.08
CADJPY,20030207,180000,79.08,79.08,79.08,79.08
CADJPY,20030207,180100,79.09,79.09,79.09,79.09
CADJPY,20030207,180200,79.09,79.09,79.09,79.09
CADJPY,20030207,180300,79.09,79.11,79.09,79.11
CADJPY,20030207,180400,79.11,79.11,79.11,79.11
CADJPY,20030207,180500,79.11,79.11,79.11,79.11
CADJPY,20030207,180600,79.11,79.11,79.09,79.09
CADJPY,20030207,180700,79.08,79.08,79.07,79.07
CADJPY,20030207,180800,79.07,79.07,79.07,79.07
CADJPY,20030207,180900,79.07,79.07,79.07,79.07
CADJPY,20030207,181000,79.07,79.07,79.05,79.05
CADJPY,20030207,181100,79.05,79.05,79.05,79.05
CADJPY,20030207,181200,79.05,79.05,79.05,79.05
CADJPY,20030207,181300,79.05,79.05,79.05,79.05
CADJPY,20030207,181400,79.04,79.04,79.04,79.04
CADJPY,20030207,181500,79.04,79.04,79.02,79.02
CADJPY,20030207,181600,79.02,79.04,79.02,79.04
CADJPY,20030207,181700,79.04,79.05,79.04,79.05
CADJPY,20030207,181800,79.06,79.06,79.06,79.06
CADJPY,20030207,181900,79.06,79.06,79.04,79.04
CADJPY,20030207,182000,79.04,79.04,79.04,79.04
CADJPY,20030207,182100,79.04,79.04,79.03,79.03
CADJPY,20030207,182200,79.03,79.04,79.03,79.04
CADJPY,20030207,182300,79.04,79.04,79.04,79.04
CADJPY,20030207,182400,79.04,79.05,79.04,79.05
CADJPY,20030207,182500,79.05,79.07,79.05,79.07
CADJPY,20030207,182600,79.07,79.07,79.07,79.07
CADJPY,20030207,182700,79.07,79.07,79.07,79.07
CADJPY,20030207,182800,79.07,79.07,79.07,79.07
CADJPY,20030207,182900,79.07,79.07,79.07,79.07
CADJPY,20030207,183000,79.07,79.07,79.07,79.07
CADJPY,20030207,183100,79.07,79.07,79.05,79.05
CADJPY,20030207,183200,79.05,79.06,79.05,79.06
CADJPY,20030207,183300,79.06,79.06,79.06,79.06
CADJPY,20030207,183400,79.06,79.09,79.06,79.09
CADJPY,20030207,183500,79.09,79.09,79.09,79.09
CADJPY,20030207,183600,79.09,79.09,79.09,79.09
CADJPY,20030207,183700,79.09,79.09,79.09,79.09
CADJPY,20030207,183800,79.09,79.09,79.09,79.09
CADJPY,20030207,183900,79.09,79.10,79.09,79.09
CADJPY,20030207,184000,79.09,79.09,79.09,79.09
CADJPY,20030207,184100,79.08,79.08,79.07,79.07
CADJPY,20030207,184200,79.08,79.09,79.08,79.09
CADJPY,20030207,184300,79.09,79.10,79.09,79.10
CADJPY,20030207,184400,79.10,79.10,79.10,79.10
CADJPY,20030207,184500,79.10,79.10,79.08,79.08
CADJPY,20030207,184600,79.08,79.08,79.08,79.08
CADJPY,20030207,184700,79.08,79.08,79.07,79.07
CADJPY,20030207,184800,79.07,79.07,79.07,79.07
CADJPY,20030207,184900,79.07,79.07,79.07,79.07
CADJPY,20030207,185000,79.07,79.07,79.07,79.07
CADJPY,20030207,185100,79.07,79.07,79.07,79.07
CADJPY,20030207,185200,79.07,79.07,79.07,79.07
CADJPY,20030207,185300,79.07,79.07,79.07,79.07
CADJPY,20030207,185400,79.06,79.06,79.06,79.06
CADJPY,20030207,185500,79.06,79.06,79.06,79.06
CADJPY,20030207,185600,79.06,79.06,79.06,79.06
CADJPY,20030207,185700,79.06,79.06,79.06,79.06
CADJPY,20030207,185800,79.06,79.06,79.06,79.06
CADJPY,20030207,185900,79.06,79.06,79.06,79.06
CADJPY,20030207,190000,79.06,79.06,79.06,79.06
CADJPY,20030207,190100,79.06,79.10,79.06,79.10
CADJPY,20030207,190200,79.10,79.10,79.10,79.10
CADJPY,20030207,190300,79.10,79.10,79.10,79.10
CADJPY,20030207,190400,79.10,79.12,79.10,79.12
CADJPY,20030207,190500,79.11,79.11,79.11,79.11
CADJPY,20030207,190600,79.11,79.11,79.11,79.11
CADJPY,20030207,190700,79.11,79.11,79.11,79.11
CADJPY,20030207,190800,79.11,79.11,79.10,79.10
CADJPY,20030207,190900,79.10,79.10,79.10,79.10
CADJPY,20030207,191000,79.10,79.10,79.10,79.10
CADJPY,20030207,191100,79.10,79.10,79.10,79.10
CADJPY,20030207,191200,79.10,79.10,79.10,79.10
CADJPY,20030207,191300,79.10,79.10,79.10,79.10
CADJPY,20030207,191400,79.10,79.10,79.10,79.10
CADJPY,20030207,191500,79.10,79.10,79.08,79.08
CADJPY,20030207,191600,79.08,79.08,79.07,79.07
CADJPY,20030207,191700,79.08,79.08,79.08,79.08
CADJPY,20030207,191800,79.08,79.08,79.08,79.08
CADJPY,20030207,191900,79.08,79.08,79.07,79.07
CADJPY,20030207,192000,79.07,79.07,79.07,79.07
CADJPY,20030207,192100,79.06,79.06,79.06,79.06
CADJPY,20030207,192200,79.06,79.06,79.06,79.06
CADJPY,20030207,192300,79.06,79.07,79.06,79.07
CADJPY,20030207,192400,79.07,79.07,79.07,79.07
CADJPY,20030207,192500,79.07,79.07,79.07,79.07
CADJPY,20030207,192600,79.07,79.07,79.07,79.07
CADJPY,20030207,192700,79.07,79.07,79.07,79.07
CADJPY,20030207,192800,79.07,79.07,79.07,79.07
CADJPY,20030207,192900,79.07,79.07,79.07,79.07
CADJPY,20030207,193000,79.07,79.07,79.07,79.07
CADJPY,20030207,193100,79.07,79.07,79.06,79.06
CADJPY,20030207,193200,79.06,79.06,79.06,79.06
CADJPY,20030207,193300,79.06,79.06,79.06,79.06
CADJPY,20030207,193400,79.06,79.06,79.05,79.05
CADJPY,20030207,193500,79.04,79.04,79.04,79.04
CADJPY,20030207,193600,79.04,79.05,79.04,79.05
CADJPY,20030207,193700,79.05,79.05,79.05,79.05
CADJPY,20030207,193800,79.05,79.05,79.05,79.05
CADJPY,20030207,193900,79.05,79.05,79.05,79.05
CADJPY,20030207,194000,79.05,79.05,79.03,79.03
CADJPY,20030207,194100,79.03,79.03,79.03,79.03
CADJPY,20030207,194200,79.03,79.03,79.03,79.03
CADJPY,20030207,194300,79.03,79.03,79.03,79.03
CADJPY,20030207,194400,79.03,79.03,79.03,79.03
CADJPY,20030207,194500,79.03,79.03,79.02,79.02
CADJPY,20030207,194600,79.02,79.02,79.02,79.02
CADJPY,20030207,194700,79.02,79.02,79.02,79.02
CADJPY,20030207,194800,79.02,79.03,79.02,79.03
CADJPY,20030207,194900,79.03,79.03,79.02,79.02
CADJPY,20030207,195000,79.02,79.02,79.02,79.02
CADJPY,20030207,195100,79.02,79.02,79.02,79.02
CADJPY,20030207,195200,79.02,79.02,79.02,79.02
CADJPY,20030207,195300,79.02,79.02,79.02,79.02
CADJPY,20030207,195400,79.02,79.02,79.02,79.02
CADJPY,20030207,195500,79.02,79.02,79.02,79.02
CADJPY,20030207,195600,79.02,79.02,79.02,79.02
CADJPY,20030207,195700,79.02,79.02,79.02,79.02
CADJPY,20030207,195800,79.02,79.02,79.02,79.02
CADJPY,20030207,195900,79.02,79.02,79.02,79.02
CADJPY,20030207,200000,79.02,79.02,79.02,79.02
CADJPY,20030207,200100,79.02,79.02,79.02,79.02
CADJPY,20030207,200200,79.02,79.02,79.02,79.02
CADJPY,20030207,200300,79.02,79.02,78.99,78.99
CADJPY,20030207,200400,78.98,78.98,78.97,78.97
CADJPY,20030207,200500,78.97,78.99,78.97,78.99
CADJPY,20030207,200600,78.99,78.99,78.99,78.99
CADJPY,20030207,200700,78.98,78.98,78.97,78.97
CADJPY,20030207,200800,78.97,78.97,78.97,78.97
CADJPY,20030207,200900,78.97,78.97,78.95,78.95
CADJPY,20030207,201000,78.95,78.96,78.95,78.96
CADJPY,20030207,201100,78.96,78.96,78.96,78.96
CADJPY,20030207,201200,78.96,78.96,78.96,78.96
CADJPY,20030207,201300,78.96,78.96,78.96,78.96
CADJPY,20030207,201400,78.96,78.96,78.96,78.96
CADJPY,20030207,201500,78.96,78.96,78.96,78.96
CADJPY,20030207,201600,78.96,78.96,78.96,78.96
CADJPY,20030207,201700,78.96,78.96,78.96,78.96
CADJPY,20030207,201800,78.96,78.97,78.96,78.97
CADJPY,20030207,201900,78.97,78.97,78.97,78.97
CADJPY,20030207,202000,78.97,78.97,78.97,78.97
CADJPY,20030207,202100,78.97,78.97,78.97,78.97
CADJPY,20030207,202200,78.97,78.97,78.97,78.97
CADJPY,20030207,202300,78.97,79.00,78.97,79.00
CADJPY,20030207,202400,79.00,79.00,79.00,79.00
CADJPY,20030207,202500,79.00,79.00,79.00,79.00
CADJPY,20030207,202600,79.00,79.00,79.00,79.00
CADJPY,20030207,202700,79.00,79.00,79.00,79.00
CADJPY,20030207,202800,79.00,79.00,79.00,79.00
CADJPY,20030207,202900,78.97,78.97,78.97,78.97
CADJPY,20030207,203000,78.97,78.98,78.97,78.98
CADJPY,20030207,203100,78.98,78.98,78.98,78.98
CADJPY,20030207,203200,78.98,79.00,78.98,79.00
CADJPY,20030207,203300,79.00,79.00,79.00,79.00
CADJPY,20030207,203400,79.00,79.00,79.00,79.00
CADJPY,20030207,203500,79.00,79.00,78.99,78.99
CADJPY,20030207,203600,78.99,78.99,78.99,78.99
CADJPY,20030207,203700,78.99,78.99,78.99,78.99
CADJPY,20030207,203800,78.99,78.99,78.99,78.99
CADJPY,20030207,203900,78.99,78.99,78.99,78.99
CADJPY,20030207,204000,78.99,78.99,78.99,78.99
CADJPY,20030207,204100,78.99,78.99,78.99,78.99
CADJPY,20030207,204200,78.99,78.99,78.99,78.99
CADJPY,20030207,204300,78.99,78.99,78.99,78.99
CADJPY,20030207,204400,78.99,79.01,78.99,79.01
CADJPY,20030207,204500,79.01,79.01,79.01,79.01
CADJPY,20030207,204600,79.01,79.01,79.01,79.01
CADJPY,20030207,204700,79.01,79.01,79.01,79.01
CADJPY,20030207,204800,79.01,79.01,79.01,79.01
CADJPY,20030207,204900,79.01,79.01,79.01,79.01
CADJPY,20030207,205000,79.01,79.01,79.00,79.00
CADJPY,20030207,205100,79.00,79.00,79.00,79.00
CADJPY,20030207,205200,79.00,79.00,79.00,79.00
CADJPY,20030207,205300,79.00,79.00,78.99,78.99
CADJPY,20030207,205400,78.99,79.00,78.99,79.00
CADJPY,20030207,205500,79.00,79.00,79.00,79.00
CADJPY,20030207,205600,79.00,79.00,79.00,79.00
CADJPY,20030207,205700,79.00,79.00,79.00,79.00
CADJPY,20030207,205800,78.99,78.99,78.99,78.99
CADJPY,20030207,205900,78.99,79.00,78.99,78.99
CADJPY,20030207,210000,79.00,79.00,78.99,78.99
CADJPY,20030207,210100,78.99,78.99,78.99,78.99
CADJPY,20030207,210200,78.99,78.99,78.99,78.99
CADJPY,20030207,210300,79.01,79.01,79.01,79.01
CADJPY,20030207,210400,79.01,79.02,79.01,79.02
CADJPY,20030207,210500,79.02,79.02,79.02,79.02
CADJPY,20030207,210600,79.02,79.02,79.02,79.02
CADJPY,20030207,210700,79.02,79.02,79.02,79.02
CADJPY,20030207,210800,79.02,79.03,79.02,79.03
CADJPY,20030207,210900,79.02,79.02,79.02,79.02
CADJPY,20030207,211000,79.02,79.02,79.02,79.02
CADJPY,20030207,211100,79.02,79.02,79.02,79.02
CADJPY,20030207,211200,79.02,79.02,79.02,79.02
CADJPY,20030207,211300,79.02,79.02,79.02,79.02
CADJPY,20030207,211400,79.02,79.02,79.02,79.02
CADJPY,20030207,211500,79.02,79.02,79.02,79.02
CADJPY,20030207,211600,79.02,79.02,79.02,79.02
CADJPY,20030207,211700,79.02,79.02,79.02,79.02
CADJPY,20030207,211800,79.02,79.02,79.02,79.02
CADJPY,20030207,211900,79.02,79.02,79.01,79.01
CADJPY,20030207,212000,79.01,79.01,79.01,79.01
CADJPY,20030207,212100,79.01,79.01,79.01,79.01
CADJPY,20030207,212200,79.00,79.00,79.00,79.00
CADJPY,20030207,212300,79.00,79.00,79.00,79.00
CADJPY,20030207,212400,79.00,79.00,79.00,79.00
CADJPY,20030207,212500,79.00,79.01,79.00,79.01
CADJPY,20030207,212600,79.01,79.01,79.01,79.01
CADJPY,20030207,212700,79.01,79.01,79.01,79.01
CADJPY,20030207,212800,79.01,79.01,79.01,79.01
CADJPY,20030207,212900,79.02,79.03,79.02,79.03
CADJPY,20030207,213000,79.03,79.03,79.03,79.03
CADJPY,20030207,213100,79.05,79.05,79.04,79.04
CADJPY,20030207,213200,79.04,79.05,79.04,79.05
CADJPY,20030207,213300,79.05,79.05,79.04,79.04
CADJPY,20030207,213400,79.04,79.04,79.04,79.04
CADJPY,20030207,213500,79.04,79.04,79.04,79.04
CADJPY,20030207,213600,79.04,79.04,79.04,79.04
CADJPY,20030207,213700,79.04,79.04,79.04,79.04
CADJPY,20030207,213800,79.04,79.05,79.04,79.05
CADJPY,20030207,213900,79.05,79.05,79.05,79.05
CADJPY,20030207,214000,79.05,79.05,79.05,79.05
CADJPY,20030207,214100,79.05,79.05,79.04,79.04
CADJPY,20030207,214200,79.05,79.05,79.05,79.05
CADJPY,20030207,214300,79.06,79.06,79.06,79.06
CADJPY,20030207,214400,79.06,79.06,79.06,79.06
CADJPY,20030207,214500,79.06,79.06,79.04,79.04
CADJPY,20030207,214600,79.04,79.04,79.04,79.04
CADJPY,20030207,214700,79.04,79.04,79.04,79.04
CADJPY,20030207,214800,79.04,79.04,79.04,79.04
CADJPY,20030207,214900,79.04,79.04,79.04,79.04
CADJPY,20030207,215000,79.04,79.04,79.04,79.04
CADJPY,20030207,215100,79.04,79.04,79.04,79.04
CADJPY,20030207,215200,79.04,79.04,79.04,79.04
CADJPY,20030207,215300,79.04,79.04,79.04,79.04
CADJPY,20030207,215400,79.06,79.06,79.06,79.06
CADJPY,20030207,215500,79.06,79.06,79.06,79.06
CADJPY,20030207,215600,79.06,79.06,79.06,79.06
CADJPY,20030207,215700,79.06,79.06,79.06,79.06
CADJPY,20030207,215800,79.06,79.06,79.06,79.06
CADJPY,20030207,215900,79.06,79.06,79.06,79.06
CADJPY,20030207,220000,79.06,79.06,79.06,79.06
WTIUSD,20030207,001300,34.18,34.20,34.18,34.20
WTIUSD,20030207,002300,34.18,34.19,34.18,34.19
WTIUSD,20030207,002400,34.20,34.20,34.20,34.20
WTIUSD,20030207,003000,34.20,34.20,34.19,34.19
WTIUSD,20030207,003500,34.19,34.20,34.18,34.20
WTIUSD,20030207,005300,34.19,34.19,34.18,34.19
WTIUSD,20030207,010100,34.28,34.30,34.28,34.28
WTIUSD,20030207,010200,34.29,34.29,34.29,34.29
WTIUSD,20030207,012100,34.30,34.30,34.28,34.28
WTIUSD,20030207,013500,34.28,34.29,34.28,34.29
WTIUSD,20030207,014000,34.30,34.30,34.28,34.28
WTIUSD,20030207,014800,34.30,34.30,34.28,34.28
WTIUSD,20030207,015400,34.30,34.30,34.29,34.30
WTIUSD,20030207,020100,34.30,34.30,34.29,34.29
WTIUSD,20030207,023500,34.29,34.29,34.29,34.29
WTIUSD,20030207,024000,34.28,34.30,34.28,34.30
WTIUSD,20030207,025900,34.29,34.30,34.29,34.30
WTIUSD,20030207,030000,34.29,34.29,34.28,34.28
WTIUSD,20030207,033600,34.28,34.30,34.28,34.28
WTIUSD,20030207,034200,34.30,34.30,34.28,34.29
WTIUSD,20030207,034600,34.28,34.30,34.28,34.28
WTIUSD,20030207,040500,34.29,34.30,34.28,34.28
WTIUSD,20030207,041300,34.29,34.29,34.28,34.28
WTIUSD,20030207,042500,34.30,34.30,34.29,34.29
WTIUSD,20030207,042700,34.28,34.28,34.28,34.28
WTIUSD,20030207,044800,34.28,34.30,34.28,34.30
WTIUSD,20030207,053100,34.29,34.29,34.28,34.29
WTIUSD,20030207,054300,34.29,34.30,34.29,34.30
WTIUSD,20030207,063200,34.28,34.30,34.28,34.30
WTIUSD,20030207,064700,34.28,34.29,34.28,34.28
WTIUSD,20030207,064800,34.28,34.29,34.28,34.29
WTIUSD,20030207,065000,34.38,34.40,34.38,34.40
WTIUSD,20030207,065100,34.39,34.39,34.39,34.39
WTIUSD,20030207,065300,34.39,34.40,34.38,34.39
WTIUSD,20030207,065400,34.39,34.39,34.38,34.38
WTIUSD,20030207,065500,34.40,34.50,34.38,34.50
WTIUSD,20030207,065700,34.49,34.49,34.48,34.49
WTIUSD,20030207,065800,34.49,34.50,34.49,34.50
WTIUSD,20030207,065900,34.49,34.49,34.49,34.49
WTIUSD,20030207,070000,34.50,34.50,34.50,34.50
WTIUSD,20030207,070100,34.50,34.50,34.48,34.48
WTIUSD,20030207,070200,34.49,34.60,34.48,34.60
WTIUSD,20030207,070300,34.59,34.60,34.59,34.60
WTIUSD,20030207,074400,34.49,34.49,34.40,34.40
WTIUSD,20030207,075800,34.40,34.40,34.38,34.38
WTIUSD,20030207,081200,34.48,34.49,34.48,34.49
WTIUSD,20030207,081300,34.50,34.50,34.49,34.49
WTIUSD,20030207,082500,34.49,34.60,34.49,34.58
WTIUSD,20030207,083400,34.59,34.60,34.59,34.60
WTIUSD,20030207,083500,34.59,34.59,34.58,34.58
WTIUSD,20030207,083700,34.60,34.60,34.58,34.60
WTIUSD,20030207,084400,34.59,34.60,34.58,34.58
WTIUSD,20030207,084500,34.59,34.60,34.58,34.58
WTIUSD,20030207,084800,34.59,34.59,34.48,34.48
WTIUSD,20030207,085100,34.60,34.60,34.59,34.59
WTIUSD,20030207,085200,34.49,34.50,34.49,34.49
WTIUSD,20030207,085300,34.48,34.49,34.48,34.49
WTIUSD,20030207,090800,34.48,34.50,34.48,34.50
WTIUSD,20030207,090900,34.48,34.49,34.48,34.48
WTIUSD,20030207,092200,34.49,34.50,34.49,34.50
WTIUSD,20030207,092400,34.50,34.50,34.48,34.50
WTIUSD,20030207,092900,34.49,34.50,34.48,34.49
WTIUSD,20030207,093000,34.50,34.50,34.49,34.49
WTIUSD,20030207,094300,34.49,34.49,34.48,34.48
WTIUSD,20030207,094400,34.48,34.50,34.48,34.48
WTIUSD,20030207,094500,34.60,34.60,34.59,34.60
WTIUSD,20030207,094700,34.59,34.59,34.58,34.58
WTIUSD,20030207,094900,34.58,34.59,34.58,34.59
WTIUSD,20030207,095000,34.60,34.60,34.58,34.59
WTIUSD,20030207,095500,34.59,34.59,34.58,34.59
WTIUSD,20030207,100000,34.60,34.60,34.58,34.58
WTIUSD,20030207,100100,34.59,34.60,34.59,34.59
WTIUSD,20030207,100300,34.60,34.60,34.60,34.60
WTIUSD,20030207,100600,34.58,34.60,34.58,34.60
WTIUSD,20030207,100700,34.60,34.60,34.58,34.58
WTIUSD,20030207,100800,34.58,34.58,34.58,34.58
WTIUSD,20030207,100900,34.58,34.58,34.58,34.58
WTIUSD,20030207,101000,34.60,34.60,34.59,34.60
WTIUSD,20030207,101100,34.60,34.60,34.58,34.60
WTIUSD,20030207,101200,34.59,34.60,34.59,34.59
WTIUSD,20030207,101300,34.60,34.60,34.58,34.59
WTIUSD,20030207,101400,34.59,34.59,34.58,34.58
WTIUSD,20030207,101600,34.58,34.60,34.58,34.60
WTIUSD,20030207,101700,34.59,34.60,34.59,34.59
WTIUSD,20030207,101800,34.60,34.60,34.58,34.58
WTIUSD,20030207,102200,34.60,34.60,34.60,34.60
WTIUSD,20030207,102900,34.59,34.59,34.58,34.59
WTIUSD,20030207,103100,34.59,34.60,34.58,34.59
WTIUSD,20030207,103200,34.60,34.60,34.58,34.58
WTIUSD,20030207,103400,34.60,34.60,34.60,34.60
WTIUSD,20030207,103500,34.48,34.50,34.48,34.48
WTIUSD,20030207,103600,34.49,34.49,34.49,34.49
WTIUSD,20030207,103700,34.50,34.58,34.50,34.58
WTIUSD,20030207,103800,34.60,34.60,34.58,34.58
WTIUSD,20030207,103900,34.60,34.60,34.59,34.60
WTIUSD,20030207,104000,34.59,34.60,34.59,34.60
WTIUSD,20030207,104100,34.58,34.58,34.50,34.50
WTIUSD,20030207,104200,34.59,34.59,34.48,34.49
WTIUSD,20030207,104300,34.49,34.49,34.48,34.48
WTIUSD,20030207,104400,34.58,34.58,34.48,34.50
WTIUSD,20030207,104500,34.60,34.60,34.59,34.59
WTIUSD,20030207,104800,34.50,34.50,34.49,34.49
WTIUSD,20030207,105000,34.59,34.59,34.58,34.59
WTIUSD,20030207,105200,34.49,34.49,34.48,34.48
WTIUSD,20030207,105300,34.48,34.48,34.48,34.48
WTIUSD,20030207,105400,34.50,34.50,34.49,34.50
WTIUSD,20030207,105500,34.49,34.50,34.49,34.49
WTIUSD,20030207,105600,34.50,34.50,34.48,34.50
WTIUSD,20030207,105700,34.38,34.40,34.38,34.39
WTIUSD,20030207,105800,34.38,34.40,34.38,34.40
WTIUSD,20030207,105900,34.39,34.40,34.38,34.38
WTIUSD,20030207,110000,34.50,34.50,34.49,34.49
WTIUSD,20030207,110200,34.48,34.50,34.48,34.49
WTIUSD,20030207,110300,34.50,34.50,34.48,34.49
WTIUSD,20030207,110500,34.48,34.50,34.48,34.50
WTIUSD,20030207,110700,34.49,34.50,34.48,34.48
WTIUSD,20030207,110900,34.48,34.49,34.48,34.48
WTIUSD,20030207,111000,34.48,34.50,34.48,34.49
WTIUSD,20030207,111200,34.58,34.60,34.58,34.60
WTIUSD,20030207,112000,34.59,34.59,34.58,34.59
WTIUSD,20030207,112100,34.59,34.60,34.59,34.59
WTIUSD,20030207,112300,34.58,34.59,34.58,34.58
WTIUSD,20030207,112400,34.58,34.59,34.58,34.59
WTIUSD,20030207,112700,34.58,34.60,34.58,34.60
WTIUSD,20030207,112800,34.60,34.60,34.58,34.60
WTIUSD,20030207,113000,34.58,34.59,34.58,34.59
WTIUSD,20030207,113200,34.58,34.59,34.58,34.59
WTIUSD,20030207,113300,34.59,34.60,34.58,34.58
WTIUSD,20030207,113400,34.59,34.59,34.58,34.58
WTIUSD,20030207,113500,34.58,34.59,34.58,34.59
WTIUSD,20030207,114300,34.58,34.58,34.58,34.58
WTIUSD,20030207,114400,34.60,34.60,34.58,34.59
WTIUSD,20030207,114500,34.58,34.60,34.58,34.60
WTIUSD,20030207,114600,34.59,34.60,34.58,34.60
WTIUSD,20030207,114800,34.58,34.58,34.58,34.58
WTIUSD,20030207,114900,34.60,34.60,34.59,34.60
WTIUSD,20030207,115600,34.59,34.60,34.59,34.60
WTIUSD,20030207,115800,34.58,34.59,34.58,34.58
WTIUSD,20030207,120300,34.60,34.60,34.58,34.58
WTIUSD,20030207,120400,34.60,34.60,34.59,34.60
WTIUSD,20030207,120500,34.58,34.58,34.58,34.58
WTIUSD,20030207,120800,34.58,34.60,34.58,34.60
WTIUSD,20030207,121100,34.58,34.58,34.58,34.58
WTIUSD,20030207,121200,34.58,34.60,34.58,34.58
WTIUSD,20030207,121400,34.59,34.60,34.58,34.58
WTIUSD,20030207,121800,34.60,34.60,34.58,34.59
WTIUSD,20030207,122000,34.58,34.59,34.58,34.58
WTIUSD,20030207,122100,34.58,34.60,34.58,34.60
WTIUSD,20030207,122200,34.50,34.50,34.49,34.49
WTIUSD,20030207,122900,34.50,34.60,34.50,34.60
WTIUSD,20030207,123100,34.58,34.60,34.58,34.60
WTIUSD,20030207,123500,34.58,34.60,34.58,34.60
WTIUSD,20030207,123800,34.48,34.50,34.48,34.49
WTIUSD,20030207,123900,34.48,34.50,34.48,34.50
WTIUSD,20030207,124200,34.49,34.50,34.48,34.50
WTIUSD,20030207,124300,34.50,34.50,34.48,34.50
WTIUSD,20030207,124500,34.48,34.48,34.48,34.48
WTIUSD,20030207,125000,34.50,34.50,34.48,34.48
WTIUSD,20030207,125600,34.50,34.50,34.48,34.49
WTIUSD,20030207,130100,34.50,34.50,34.48,34.48
WTIUSD,20030207,130200,34.49,34.50,34.49,34.49
WTIUSD,20030207,130300,34.38,34.40,34.38,34.38
WTIUSD,20030207,130400,34.39,34.39,34.38,34.38
WTIUSD,20030207,130500,34.39,34.39,34.38,34.38
WTIUSD,20030207,130700,34.48,34.49,34.48,34.49
WTIUSD,20030207,131200,34.50,34.50,34.48,34.49
WTIUSD,20030207,131600,34.49,34.49,34.48,34.49
WTIUSD,20030207,131900,34.49,34.50,34.48,34.48
WTIUSD,20030207,132500,34.49,34.50,34.48,34.50
WTIUSD,20030207,132800,34.49,34.49,34.48,34.48
WTIUSD,20030207,132900,34.48,34.48,34.48,34.48
WTIUSD,20030207,133100,34.49,34.50,34.48,34.48
WTIUSD,20030207,133300,34.49,34.59,34.49,34.59
WTIUSD,20030207,133800,34.59,34.59,34.58,34.59
WTIUSD,20030207,134000,34.49,34.49,34.48,34.48
WTIUSD,20030207,134200,34.50,34.50,34.49,34.49
WTIUSD,20030207,134300,34.48,34.50,34.48,34.49
WTIUSD,20030207,134400,34.48,34.50,34.48,34.48
WTIUSD,20030207,134600,34.50,34.50,34.48,34.48
WTIUSD,20030207,134700,34.49,34.50,34.49,34.50
WTIUSD,20030207,134800,34.50,34.50,34.48,34.50
WTIUSD,20030207,135000,34.48,34.50,34.48,34.48
WTIUSD,20030207,135100,34.50,34.50,34.48,34.48
WTIUSD,20030207,135200,34.49,34.50,34.49,34.50
WTIUSD,20030207,135300,34.50,34.50,34.48,34.49
WTIUSD,20030207,135500,34.49,34.50,34.49,34.49
WTIUSD,20030207,135600,34.50,34.50,34.49,34.49
WTIUSD,20030207,135700,34.49,34.50,34.49,34.49
WTIUSD,20030207,135800,34.50,34.50,34.48,34.48
WTIUSD,20030207,135900,34.49,34.49,34.48,34.48
WTIUSD,20030207,150000,34.59,34.59,34.49,34.58
WTIUSD,20030207,150100,34.60,34.60,34.58,34.58
WTIUSD,20030207,150400,34.59,34.59,34.48,34.48
WTIUSD,20030207,150500,34.58,34.59,34.49,34.59
WTIUSD,20030207,150600,34.60,34.60,34.59,34.60
WTIUSD,20030207,150700,34.58,34.60,34.58,34.60
WTIUSD,20030207,150800,34.58,34.60,34.48,34.48
WTIUSD,20030207,150900,34.50,34.58,34.48,34.49
WTIUSD,20030207,151000,34.49,34.60,34.48,34.60
WTIUSD,20030207,151100,34.60,34.60,34.49,34.49
WTIUSD,20030207,151200,34.60,34.60,34.48,34.49
WTIUSD,20030207,151300,34.49,34.60,34.48,34.50
WTIUSD,20030207,151400,34.59,34.59,34.49,34.49
WTIUSD,20030207,151500,34.48,34.49,34.48,34.48
WTIUSD,20030207,151600,34.49,34.49,34.49,34.49
WTIUSD,20030207,151700,34.48,34.59,34.48,34.59
WTIUSD,20030207,151800,34.58,34.60,34.58,34.58
WTIUSD,20030207,151900,34.60,34.60,34.59,34.59
WTIUSD,20030207,152000,34.58,34.59,34.58,34.59
WTIUSD,20030207,152100,34.60,34.60,34.58,34.58
WTIUSD,20030207,152200,34.59,34.60,34.58,34.59
WTIUSD,20030207,152300,34.60,34.60,34.58,34.59
WTIUSD,20030207,152400,34.59,34.59,34.58,34.58
WTIUSD,20030207,152500,34.59,34.59,34.48,34.48
WTIUSD,20030207,152600,34.50,34.59,34.48,34.58
WTIUSD,20030207,152700,34.59,34.60,34.58,34.58
WTIUSD,20030207,152800,34.58,34.60,34.58,34.60
WTIUSD,20030207,152900,34.59,34.69,34.58,34.69
WTIUSD,20030207,153000,34.69,34.69,34.58,34.58
WTIUSD,20030207,153100,34.60,34.69,34.58,34.60
WTIUSD,20030207,153200,34.58,34.70,34.58,34.70
WTIUSD,20030207,153300,34.70,34.70,34.58,34.58
WTIUSD,20030207,153400,34.60,34.70,34.59,34.70
WTIUSD,20030207,153500,34.68,34.68,34.59,34.59
WTIUSD,20030207,153600,34.60,34.60,34.59,34.59
WTIUSD,20030207,153700,34.59,34.60,34.59,34.60
WTIUSD,20030207,153900,34.58,34.60,34.58,34.60
WTIUSD,20030207,154000,34.60,34.60,34.60,34.60
WTIUSD,20030207,154100,34.58,34.59,34.58,34.58
WTIUSD,20030207,154200,34.50,34.59,34.48,34.50
WTIUSD,20030207,154300,34.49,34.50,34.48,34.49
WTIUSD,20030207,154400,34.49,34.58,34.49,34.49
WTIUSD,20030207,154500,34.48,34.58,34.48,34.58
WTIUSD,20030207,154600,34.59,34.59,34.58,34.58
WTIUSD,20030207,154700,34.59,34.60,34.48,34.48
WTIUSD,20030207,154800,34.58,34.60,34.48,34.48
WTIUSD,20030207,154900,34.49,34.50,34.49,34.50
WTIUSD,20030207,155000,34.49,34.60,34.49,34.49
WTIUSD,20030207,155100,34.48,34.50,34.48,34.49
WTIUSD,20030207,155200,34.50,34.50,34.48,34.48
WTIUSD,20030207,155300,34.50,34.50,34.49,34.49
WTIUSD,20030207,155400,34.48,34.49,34.48,34.49
WTIUSD,20030207,155500,34.50,34.58,34.48,34.49
WTIUSD,20030207,155600,34.59,34.60,34.58,34.60
WTIUSD,20030207,155700,34.50,34.58,34.48,34.48
WTIUSD,20030207,155800,34.48,34.50,34.48,34.50
WTIUSD,20030207,155900,34.49,34.49,34.49,34.49
WTIUSD,20030207,160000,34.50,34.58,34.48,34.49
WTIUSD,20030207,160100,34.60,34.60,34.50,34.60
WTIUSD,20030207,160200,34.50,34.59,34.48,34.50
WTIUSD,20030207,160300,34.58,34.59,34.49,34.50
WTIUSD,20030207,160400,34.50,34.58,34.48,34.50
WTIUSD,20030207,160500,34.48,34.60,34.48,34.48
WTIUSD,20030207,160600,34.48,34.59,34.48,34.49
WTIUSD,20030207,160700,34.50,34.50,34.49,34.49
WTIUSD,20030207,160800,34.49,34.50,34.48,34.48
WTIUSD,20030207,160900,34.50,34.50,34.49,34.50
WTIUSD,20030207,161000,34.49,34.50,34.49,34.50
WTIUSD,20030207,161100,34.49,34.50,34.48,34.48
WTIUSD,20030207,161200,34.48,34.50,34.38,34.38
WTIUSD,20030207,161300,34.39,34.39,34.38,34.38
WTIUSD,20030207,161400,34.38,34.50,34.38,34.39
WTIUSD,20030207,161500,34.40,34.50,34.40,34.49
WTIUSD,20030207,161600,34.48,34.50,34.48,34.48
WTIUSD,20030207,161700,34.50,34.50,34.48,34.50
WTIUSD,20030207,161800,34.48,34.49,34.48,34.48
WTIUSD,20030207,161900,34.49,34.60,34.49,34.50
WTIUSD,20030207,162000,34.50,34.60,34.48,34.48
WTIUSD,20030207,162100,34.59,34.59,34.48,34.59
WTIUSD,20030207,162200,34.60,34.60,34.58,34.58
WTIUSD,20030207,162300,34.59,34.60,34.58,34.58
WTIUSD,20030207,162400,34.59,34.60,34.58,34.60
WTIUSD,20030207,162500,34.60,34.60,34.58,34.58
WTIUSD,20030207,162600,34.59,34.59,34.58,34.58
WTIUSD,20030207,162700,34.60,34.60,34.58,34.58
WTIUSD,20030207,162800,34.60,34.70,34.59,34.70
WTIUSD,20030207,162900,34.69,34.69,34.60,34.68
WTIUSD,20030207,163000,34.58,34.59,34.58,34.59
WTIUSD,20030207,163100,34.60,34.60,34.58,34.58
WTIUSD,20030207,163200,34.58,34.58,34.58,34.58
WTIUSD,20030207,163300,34.60,34.60,34.59,34.60
WTIUSD,20030207,163400,34.58,34.60,34.58,34.58
WTIUSD,20030207,163500,34.59,34.60,34.58,34.60
WTIUSD,20030207,163600,34.59,34.59,34.58,34.59
WTIUSD,20030207,163700,34.59,34.60,34.59,34.60
WTIUSD,20030207,163800,34.58,34.60,34.58,34.59
WTIUSD,20030207,163900,34.59,34.59,34.59,34.59
WTIUSD,20030207,164000,34.60,34.60,34.58,34.59
WTIUSD,20030207,164100,34.60,34.60,34.59,34.60
WTIUSD,20030207,164200,34.59,34.60,34.59,34.59
WTIUSD,20030207,164300,34.59,34.70,34.59,34.59
WTIUSD,20030207,164400,34.59,34.59,34.58,34.58
WTIUSD,20030207,164500,34.58,34.60,34.58,34.59
WTIUSD,20030207,164600,34.70,34.70,34.69,34.70
WTIUSD,20030207,164700,34.58,34.59,34.58,34.59
WTIUSD,20030207,164800,34.58,34.69,34.58,34.60
WTIUSD,20030207,164900,34.58,34.59,34.58,34.59
WTIUSD,20030207,165000,34.59,34.59,34.58,34.58
WTIUSD,20030207,165100,34.60,34.60,34.58,34.60
WTIUSD,20030207,165200,34.58,34.60,34.58,34.60
WTIUSD,20030207,165300,34.58,34.70,34.58,34.70
WTIUSD,20030207,165400,34.58,34.70,34.58,34.69
WTIUSD,20030207,165500,34.69,34.69,34.58,34.60
WTIUSD,20030207,165600,34.59,34.69,34.59,34.69
WTIUSD,20030207,165700,34.68,34.70,34.58,34.70
WTIUSD,20030207,165800,34.68,34.68,34.58,34.58
WTIUSD,20030207,165900,34.58,34.58,34.58,34.58
WTIUSD,20030207,170000,34.58,34.60,34.58,34.59
WTIUSD,20030207,170100,34.60,34.60,34.58,34.58
WTIUSD,20030207,170200,34.59,34.60,34.58,34.60
WTIUSD,20030207,170300,34.58,34.70,34.58,34.58
WTIUSD,20030207,170400,34.59,34.70,34.58,34.70
WTIUSD,20030207,170500,34.60,34.68,34.58,34.68
WTIUSD,20030207,170600,34.68,34.68,34.68,34.68
WTIUSD,20030207,170700,34.60,34.68,34.58,34.60
WTIUSD,20030207,170800,34.59,34.69,34.59,34.60
WTIUSD,20030207,171000,34.59,34.59,34.58,34.59
WTIUSD,20030207,171100,34.59,34.60,34.59,34.59
WTIUSD,20030207,171200,34.60,34.60,34.58,34.58
WTIUSD,20030207,171300,34.60,34.60,34.58,34.59
WTIUSD,20030207,171400,34.60,34.60,34.58,34.60
WTIUSD,20030207,171500,34.59,34.59,34.58,34.58
WTIUSD,20030207,171600,34.59,34.60,34.59,34.59
WTIUSD,20030207,171700,34.60,34.70,34.60,34.70
WTIUSD,20030207,171800,34.70,34.70,34.70,34.70
WTIUSD,20030207,171900,34.58,34.68,34.58,34.68
WTIUSD,20030207,172000,34.58,34.59,34.58,34.58
WTIUSD,20030207,172100,34.60,34.60,34.59,34.59
WTIUSD,20030207,172200,34.59,34.70,34.58,34.70
WTIUSD,20030207,172300,34.60,34.69,34.58,34.69
WTIUSD,20030207,172400,34.70,34.70,34.70,34.70
WTIUSD,20030207,172500,34.58,34.59,34.58,34.58
WTIUSD,20030207,172600,34.60,34.60,34.58,34.60
WTIUSD,20030207,172700,34.60,34.70,34.60,34.60
WTIUSD,20030207,172800,34.59,34.68,34.58,34.68
WTIUSD,20030207,172900,34.70,34.70,34.69,34.70
WTIUSD,20030207,173000,34.68,34.69,34.68,34.69
WTIUSD,20030207,173100,34.69,34.80,34.69,34.69
WTIUSD,20030207,173200,34.79,34.90,34.68,34.80
WTIUSD,20030207,173300,34.79,34.90,34.78,34.90
WTIUSD,20030207,173400,34.89,34.89,34.88,34.88
WTIUSD,20030207,173500,34.88,34.90,34.79,34.88
WTIUSD,20030207,173600,34.80,34.89,34.78,34.78
WTIUSD,20030207,173700,34.90,34.90,34.79,34.79
WTIUSD,20030207,173800,34.89,34.90,34.80,34.89
WTIUSD,20030207,173900,34.90,34.90,34.88,34.88
WTIUSD,20030207,174000,34.90,34.90,34.79,34.79
WTIUSD,20030207,174100,34.88,34.88,34.88,34.88
WTIUSD,20030207,174200,34.90,34.90,34.88,34.88
WTIUSD,20030207,174300,34.90,35.00,34.89,34.98
WTIUSD,20030207,174400,34.88,35.00,34.88,35.00
WTIUSD,20030207,174500,34.98,35.10,34.98,35.10
WTIUSD,20030207,174600,35.10,35.20,35.09,35.09
WTIUSD,20030207,174700,35.20,35.20,35.09,35.18
WTIUSD,20030207,174800,35.18,35.18,35.09,35.10
WTIUSD,20030207,174900,35.19,35.19,35.09,35.10
WTIUSD,20030207,175000,35.08,35.18,34.99,35.09
WTIUSD,20030207,175100,35.10,35.10,34.98,34.98
WTIUSD,20030207,175200,35.09,35.10,34.99,34.99
WTIUSD,20030207,175300,34.99,35.10,34.99,34.99
WTIUSD,20030207,175400,34.99,35.09,34.98,34.98
WTIUSD,20030207,175500,35.08,35.10,34.98,35.08
WTIUSD,20030207,175600,35.10,35.10,35.10,35.10
WTIUSD,20030207,175700,35.09,35.10,34.99,35.08
WTIUSD,20030207,175800,35.08,35.09,35.00,35.00
WTIUSD,20030207,175900,34.98,34.99,34.98,34.99
WTIUSD,20030207,180000,35.00,35.00,34.98,34.98
WTIUSD,20030207,180100,35.00,35.00,34.98,35.00
WTIUSD,20030207,180200,34.98,34.98,34.98,34.98
WTIUSD,20030207,180300,34.98,35.00,34.98,35.00
WTIUSD,20030207,180400,34.98,35.00,34.98,34.99
WTIUSD,20030207,180500,34.99,35.09,34.98,35.08
WTIUSD,20030207,180600,35.09,35.10,35.00,35.08
WTIUSD,20030207,180700,34.98,34.99,34.98,34.99
WTIUSD,20030207,180800,34.99,35.00,34.98,35.00
WTIUSD,20030207,180900,34.98,35.00,34.98,35.00
WTIUSD,20030207,181000,34.99,35.09,34.99,35.09
WTIUSD,20030207,181100,34.98,35.00,34.98,35.00
WTIUSD,20030207,181200,34.98,35.00,34.98,34.98
WTIUSD,20030207,181300,35.00,35.00,34.89,34.90
WTIUSD,20030207,181400,34.88,35.00,34.88,35.00
WTIUSD,20030207,181500,35.00,35.00,34.99,34.99
WTIUSD,20030207,181600,34.98,35.10,34.98,34.98
WTIUSD,20030207,181700,34.99,35.00,34.98,35.00
WTIUSD,20030207,181800,34.98,35.00,34.98,34.98
WTIUSD,20030207,181900,35.00,35.00,34.99,35.00
WTIUSD,20030207,182000,34.98,34.99,34.98,34.99
WTIUSD,20030207,182100,34.99,35.00,34.98,34.98
WTIUSD,20030207,182200,34.99,35.00,34.99,35.00
WTIUSD,20030207,182300,34.98,34.99,34.98,34.98
WTIUSD,20030207,182400,34.99,34.99,34.98,34.98
WTIUSD,20030207,182500,35.09,35.09,35.09,35.09
WTIUSD,20030207,182600,35.08,35.09,34.99,35.09
WTIUSD,20030207,182700,35.09,35.09,35.00,35.00
WTIUSD,20030207,182800,35.08,35.10,35.08,35.09
WTIUSD,20030207,182900,35.00,35.00,34.99,34.99
WTIUSD,20030207,183000,35.00,35.09,35.00,35.09
WTIUSD,20030207,183100,35.00,35.00,34.99,35.00
WTIUSD,20030207,183200,35.08,35.08,35.08,35.08
WTIUSD,20030207,183300,35.08,35.10,35.08,35.10
WTIUSD,20030207,183400,35.08,35.08,35.08,35.08
WTIUSD,20030207,183500,35.09,35.18,35.08,35.09
WTIUSD,20030207,183600,35.09,35.18,35.09,35.10
WTIUSD,20030207,183700,35.08,35.20,35.08,35.19
WTIUSD,20030207,183800,35.08,35.18,35.08,35.09
WTIUSD,20030207,183900,35.08,35.10,35.08,35.09
WTIUSD,20030207,184000,35.09,35.19,35.09,35.19
WTIUSD,20030207,184100,35.20,35.20,35.08,35.10
WTIUSD,20030207,184200,35.19,35.19,35.09,35.19
WTIUSD,20030207,184300,35.19,35.20,35.18,35.19
WTIUSD,20030207,184400,35.10,35.20,35.09,35.09
WTIUSD,20030207,184500,35.10,35.10,35.08,35.08
WTIUSD,20030207,184600,35.08,35.08,35.08,35.08
WTIUSD,20030207,184700,35.08,35.19,35.08,35.10
WTIUSD,20030207,184800,35.09,35.09,35.08,35.09
WTIUSD,20030207,184900,35.10,35.10,35.09,35.09
WTIUSD,20030207,185000,35.08,35.09,35.00,35.00
WTIUSD,20030207,185100,34.98,34.99,34.98,34.98
WTIUSD,20030207,185200,35.00,35.09,34.99,35.08
WTIUSD,20030207,185300,35.08,35.18,35.08,35.18
WTIUSD,20030207,185400,35.09,35.10,35.08,35.09
WTIUSD,20030207,185500,35.09,35.09,35.09,35.09
WTIUSD,20030207,185600,35.10,35.10,35.08,35.09
WTIUSD,20030207,185700,35.09,35.10,34.99,35.00
WTIUSD,20030207,185800,34.98,35.00,34.98,34.99
WTIUSD,20030207,185900,34.98,35.00,34.98,34.99
WTIUSD,20030207,190000,35.09,35.09,35.08,35.08
WTIUSD,20030207,190100,35.10,35.10,35.09,35.09
WTIUSD,20030207,190200,35.08,35.20,35.08,35.20
WTIUSD,20030207,190300,35.20,35.20,35.08,35.08
WTIUSD,20030207,190400,35.10,35.10,35.09,35.10
WTIUSD,20030207,190500,35.09,35.09,35.09,35.09
WTIUSD,20030207,190600,35.10,35.10,35.10,35.10
WTIUSD,20030207,190700,35.08,35.10,35.08,35.10
WTIUSD,20030207,190800,35.09,35.10,35.09,35.10
WTIUSD,20030207,190900,35.08,35.08,34.99,34.99
WTIUSD,20030207,191000,34.99,35.10,34.98,35.00
WTIUSD,20030207,191100,34.99,35.09,34.98,35.09
WTIUSD,20030207,191200,35.08,35.10,35.00,35.00
WTIUSD,20030207,191300,34.99,35.00,34.98,34.98
WTIUSD,20030207,191400,35.00,35.00,34.99,34.99
WTIUSD,20030207,191500,34.98,34.98,34.98,34.98
WTIUSD,20030207,191600,35.00,35.00,35.00,35.00
WTIUSD,20030207,191700,35.00,35.00,34.88,34.88
WTIUSD,20030207,191800,34.98,35.00,34.90,34.98
WTIUSD,20030207,191900,35.00,35.00,34.99,34.99
WTIUSD,20030207,192000,35.00,35.18,35.00,35.18
WTIUSD,20030207,192100,35.18,35.20,35.08,35.10
WTIUSD,20030207,192200,35.19,35.29,35.18,35.19
WTIUSD,20030207,192300,35.19,35.19,35.09,35.19
WTIUSD,20030207,192400,35.20,35.28,35.18,35.18
WTIUSD,20030207,192500,35.20,35.30,35.09,35.20
WTIUSD,20030207,192600,35.20,35.20,35.09,35.20
WTIUSD,20030207,192700,35.08,35.19,35.08,35.08
WTIUSD,20030207,192800,35.10,35.19,34.99,35.10
WTIUSD,20030207,192900,35.08,35.18,35.08,35.08
DJIUSD,20030207,001600,7941,7941,7940,7940
DJIUSD,20030207,001700,7939,7939,7939,7939
DJIUSD,20030207,001900,7940,7941,7940,7941
DJIUSD,20030207,002000,7942,7942,7942,7942
DJIUSD,20030207,002200,7938,7939,7938,7939
DJIUSD,20030207,002600,7939,7940,7938,7938
DJIUSD,20030207,003100,7938,7939,7938,7939
DJIUSD,20030207,003900,7941,7943,7941,7943
DJIUSD,20030207,004500,7943,7944,7943,7944
DJIUSD,20030207,005400,7943,7943,7943,7943
DJIUSD,20030207,010000,7940,7940,7939,7939
DJIUSD,20030207,010500,7942,7942,7940,7940
DJIUSD,20030207,011100,7943,7943,7943,7943
DJIUSD,20030207,012400,7945,7945,7944,7944
DJIUSD,20030207,013700,7943,7944,7942,7944
DJIUSD,20030207,015100,7938,7940,7938,7940
DJIUSD,20030207,020100,7938,7938,7938,7938
DJIUSD,20030207,021700,7939,7939,7938,7939
DJIUSD,20030207,021800,7932,7933,7932,7933
DJIUSD,20030207,022300,7932,7933,7932,7932
DJIUSD,20030207,023300,7933,7934,7932,7934
DJIUSD,20030207,024000,7933,7934,7933,7933
DJIUSD,20030207,025100,7933,7933,7932,7932
DJIUSD,20030207,025800,7931,7933,7931,7932
DJIUSD,20030207,031600,7939,7939,7937,7937
DJIUSD,20030207,041300,7949,7949,7949,7949
DJIUSD,20030207,041700,7949,7949,7949,7949
DJIUSD,20030207,042800,7947,7953,7947,7953
DJIUSD,20030207,044700,7954,7954,7953,7953
DJIUSD,20030207,045800,7951,7952,7951,7951
DJIUSD,20030207,051300,7949,7950,7949,7950
DJIUSD,20030207,053000,7949,7949,7948,7949
DJIUSD,20030207,053300,7956,7957,7955,7956
DJIUSD,20030207,053700,7956,7956,7956,7956
DJIUSD,20030207,054000,7951,7952,7950,7950
DJIUSD,20030207,060300,7953,7953,7952,7952
DJIUSD,20030207,060800,7951,7951,7949,7949
DJIUSD,20030207,060900,7948,7948,7947,7948
DJIUSD,20030207,061700,7941,7941,7941,7941
DJIUSD,20030207,061800,7937,7937,7935,7935
DJIUSD,20030207,061900,7937,7937,7934,7934
DJIUSD,20030207,062100,7933,7933,7932,7932
DJIUSD,20030207,062200,7926,7927,7926,7927
DJIUSD,20030207,062300,7926,7928,7926,7927
DJIUSD,20030207,062400,7922,7924,7922,7924
DJIUSD,20030207,062700,7926,7927,7926,7927
DJIUSD,20030207,062900,7922,7924,7922,7923
DJIUSD,20030207,063000,7927,7939,7926,7939
DJIUSD,20030207,063100,7929,7930,7929,7930
DJIUSD,20030207,063300,7929,7929,7927,7927
DJIUSD,20030207,063500,7930,7930,7929,7929
DJIUSD,20030207,063700,7930,7930,7930,7930
DJIUSD,20030207,063900,7928,7928,7928,7928
DJIUSD,20030207,064000,7927,7927,7926,7926
DJIUSD,20030207,064200,7928,7928,7928,7928
DJIUSD,20030207,064300,7926,7926,7923,7923
DJIUSD,20030207,065100,7926,7926,7924,7924
DJIUSD,20030207,065300,7925,7925,7924,7924
DJIUSD,20030207,065800,7926,7926,7924,7924
DJIUSD,20030207,070300,7923,7924,7923,7923
DJIUSD,20030207,071300,7924,7924,7923,7924
DJIUSD,20030207,071500,7922,7922,7922,7922
DJIUSD,20030207,071800,7926,7926,7925,7925
DJIUSD,20030207,072100,7924,7925,7924,7925
DJIUSD,20030207,072400,7927,7927,7927,7927
DJIUSD,20030207,072500,7931,7931,7931,7931
DJIUSD,20030207,072600,7930,7931,7930,7931
DJIUSD,20030207,072700,7926,7927,7924,7925
DJIUSD,20030207,072900,7928,7928,7927,7927
DJIUSD,20030207,073400,7922,7923,7922,7923
DJIUSD,20030207,074100,7929,7929,7929,7929
DJIUSD,20030207,074200,7929,7932,7929,7931
DJIUSD,20030207,074300,7934,7940,7934,7940
DJIUSD,20030207,075600,7925,7925,7924,7924
DJIUSD,20030207,075700,7923,7924,7922,7924
DJIUSD,20030207,075800,7924,7924,7924,7924
DJIUSD,20030207,080000,7924,7925,7923,7925
DJIUSD,20030207,080100,7928,7928,7927,7928
DJIUSD,20030207,080400,7929,7930,7929,7929
DJIUSD,20030207,080800,7932,7935,7932,7935
DJIUSD,20030207,081000,7937,7939,7937,7937
DJIUSD,20030207,081100,7944,7944,7943,7943
DJIUSD,20030207,081400,7942,7942,7941,7941
DJIUSD,20030207,081500,7940,7941,7940,7941
DJIUSD,20030207,081700,7946,7947,7946,7947
DJIUSD,20030207,082000,7942,7942,7942,7942
DJIUSD,20030207,082200,7945,7949,7945,7947
DJIUSD,20030207,082300,7947,7949,7947,7949
DJIUSD,20030207,082400,7943,7944,7943,7944
DJIUSD,20030207,082600,7949,7949,7949,7949
DJIUSD,20030207,082900,7944,7946,7943,7946
DJIUSD,20030207,083000,7944,7944,7943,7943
DJIUSD,20030207,083100,7949,7949,7948,7948
DJIUSD,20030207,083200,7947,7947,7946,7946
DJIUSD,20030207,083400,7947,7948,7947,7948
DJIUSD,20030207,083500,7947,7948,7947,7947
DJIUSD,20030207,083800,7951,7951,7950,7951
DJIUSD,20030207,084800,7957,7959,7957,7959
DJIUSD,20030207,085200,7949,7951,7949,7951
DJIUSD,20030207,090200,7951,7952,7951,7951
DJIUSD,20030207,090600,7949,7950,7947,7947
DJIUSD,20030207,091200,7944,7945,7944,7945
DJIUSD,20030207,091300,7941,7941,7940,7941
DJIUSD,20030207,091500,7941,7942,7941,7941
DJIUSD,20030207,091600,7937,7938,7937,7938
DJIUSD,20030207,092100,7936,7936,7932,7933
DJIUSD,20030207,092900,7938,7939,7938,7939
DJIUSD,20030207,093000,7940,7940,7939,7939
DJIUSD,20030207,093300,7948,7948,7948,7948
DJIUSD,20030207,093800,7951,7951,7950,7950
DJIUSD,20030207,094500,7948,7949,7947,7947
DJIUSD,20030207,094600,7951,7951,7950,7950
DJIUSD,20030207,094800,7952,7952,7951,7951
DJIUSD,20030207,094900,7951,7951,7944,7944
DJIUSD,20030207,095100,7954,7954,7948,7948
DJIUSD,20030207,095800,7947,7949,7947,7949
DJIUSD,20030207,100000,7948,7948,7947,7947
DJIUSD,20030207,101200,7951,7951,7951,7951
DJIUSD,20030207,101500,7949,7951,7949,7951
DJIUSD,20030207,102200,7953,7953,7952,7952
DJIUSD,20030207,102300,7953,7953,7953,7953
DJIUSD,20030207,102800,7957,7958,7957,7958
DJIUSD,20030207,103700,7946,7947,7946,7947
DJIUSD,20030207,103900,7949,7949,7949,7949
DJIUSD,20030207,104300,7953,7953,7952,7952
DJIUSD,20030207,105500,7945,7946,7945,7945
DJIUSD,20030207,105600,7942,7942,7941,7942
DJIUSD,20030207,105900,7941,7941,7940,7940
DJIUSD,20030207,110000,7964,7964,7951,7952
DJIUSD,20030207,110100,7951,7952,7950,7950
DJIUSD,20030207,110200,7948,7949,7948,7948
DJIUSD,20030207,110400,7951,7951,7951,7951
DJIUSD,20030207,110600,7952,7953,7952,7952
DJIUSD,20030207,110700,7953,7953,7951,7952
DJIUSD,20030207,110900,7960,7960,7958,7960
DJIUSD,20030207,111100,7958,7958,7954,7955
DJIUSD,20030207,111200,7956,7958,7956,7958
DJIUSD,20030207,111300,7954,7955,7953,7953
DJIUSD,20030207,111400,7955,7957,7955,7957
DJIUSD,20030207,111800,7961,7961,7959,7959
DJIUSD,20030207,111900,7957,7957,7953,7954
DJIUSD,20030207,112000,7952,7952,7948,7948
DJIUSD,20030207,112100,7946,7948,7945,7946
DJIUSD,20030207,112200,7945,7949,7943,7948
DJIUSD,20030207,112300,7944,7945,7941,7941
DJIUSD,20030207,112400,7943,7943,7939,7939
DJIUSD,20030207,112500,7940,7941,7934,7938
DJIUSD,20030207,112600,7943,7943,7935,7935
DJIUSD,20030207,112700,7936,7936,7933,7933
DJIUSD,20030207,112800,7941,7941,7939,7939
DJIUSD,20030207,112900,7935,7935,7935,7935
DJIUSD,20030207,113000,7954,7994,7953,7983
DJIUSD,20030207,113100,7989,8006,7988,8004
DJIUSD,20030207,113200,8008,8013,8002,8010
DJIUSD,20030207,113300,8013,8020,8007,8011
DJIUSD,20030207,113400,8011,8011,8007,8007
DJIUSD,20030207,113500,8008,8008,7993,7998
DJIUSD,20030207,113600,7997,7998,7990,7990
DJIUSD,20030207,113700,7990,7997,7986,7989
DJIUSD,20030207,113800,7990,7991,7986,7989
DJIUSD,20030207,113900,7988,7989,7983,7983
DJIUSD,20030207,114000,7986,7989,7984,7985
DJIUSD,20030207,114100,7985,7987,7983,7983
DJIUSD,20030207,114200,7985,7986,7983,7983
DJIUSD,20030207,114300,7987,7987,7981,7984
DJIUSD,20030207,114400,7984,7984,7981,7982
DJIUSD,20030207,114500,7984,7991,7984,7990
DJIUSD,20030207,114600,7989,7989,7985,7986
DJIUSD,20030207,114700,7990,7991,7985,7987
DJIUSD,20030207,114800,7987,7987,7984,7984
DJIUSD,20030207,114900,7984,7984,7978,7978
DJIUSD,20030207,115000,7979,7982,7974,7975
DJIUSD,20030207,115100,7974,7980,7974,7975
DJIUSD,20030207,115200,7974,7979,7974,7977
DJIUSD,20030207,115300,7975,7977,7975,7975
DJIUSD,20030207,115400,7976,7976,7971,7972
DJIUSD,20030207,115500,7979,7982,7978,7981
DJIUSD,20030207,115600,7984,7986,7977,7977
DJIUSD,20030207,115700,7979,7980,7976,7978
DJIUSD,20030207,115800,7978,7980,7978,7980
DJIUSD,20030207,115900,7976,7981,7976,7980
DJIUSD,20030207,120000,7982,7986,7980,7980
DJIUSD,20030207,120100,7981,7982,7977,7982
DJIUSD,20030207,120200,7982,7982,7975,7976
DJIUSD,20030207,120300,7978,7979,7978,7979
DJIUSD,20030207,120400,7980,7981,7979,7981
DJIUSD,20030207,120500,7980,7981,7978,7981
DJIUSD,20030207,120600,7981,7983,7981,7983
DJIUSD,20030207,120700,7983,7984,7979,7979
DJIUSD,20030207,120800,7980,7980,7978,7978
DJIUSD,20030207,120900,7981,7982,7980,7982
DJIUSD,20030207,121000,7982,7983,7981,7982
DJIUSD,20030207,121100,7984,7984,7982,7984
DJIUSD,20030207,121200,7983,7984,7983,7984
DJIUSD,20030207,121300,7983,7985,7982,7985
DJIUSD,20030207,121400,7986,7986,7983,7983
DJIUSD,20030207,121500,7988,7991,7988,7991
DJIUSD,20030207,121600,7989,7990,7988,7989
DJIUSD,20030207,121700,7990,7990,7986,7987
DJIUSD,20030207,121800,7987,7988,7987,7987
DJIUSD,20030207,121900,7988,7989,7986,7987
DJIUSD,20030207,122000,7987,7991,7987,7988
DJIUSD,20030207,122100,7989,7989,7988,7989
DJIUSD,20030207,122200,7985,7985,7981,7981
DJIUSD,20030207,122300,7984,7988,7984,7987
DJIUSD,20030207,122400,7988,7988,7983,7983
DJIUSD,20030207,122500,7986,7988,7986,7988
DJIUSD,20030207,122600,7990,7992,7987,7987
DJIUSD,20030207,122700,7990,7990,7986,7987
DJIUSD,20030207,122800,7986,7986,7979,7980
DJIUSD,20030207,122900,7980,7983,7976,7977
DJIUSD,20030207,123000,7977,7981,7963,7963
DJIUSD,20030207,123100,7967,7970,7960,7970
DJIUSD,20030207,123200,7971,7977,7969,7974
DJIUSD,20030207,123300,7978,7979,7972,7973
DJIUSD,20030207,123400,7971,7978,7969,7976
DJIUSD,20030207,123500,7974,7974,7964,7970
DJIUSD,20030207,123600,7969,7975,7966,7968
DJIUSD,20030207,123700,7969,7969,7959,7963
DJIUSD,20030207,123800,7963,7964,7957,7958
DJIUSD,20030207,123900,7956,7965,7952,7965
DJIUSD,20030207,124000,7964,7971,7961,7971
DJIUSD,20030207,124100,7970,7978,7970,7978
DJIUSD,20030207,124200,7978,7983,7975,7978
DJIUSD,20030207,124300,7978,7978,7969,7972
DJIUSD,20030207,124400,7972,7975,7969,7969
DJIUSD,20030207,124500,7969,7969,7957,7959
DJIUSD,20030207,124600,7958,7962,7953,7953
DJIUSD,20030207,124700,7954,7954,7940,7947
DJIUSD,20030207,124800,7947,7950,7941,7948
DJIUSD,20030207,124900,7948,7953,7945,7953
DJIUSD,20030207,125000,7954,7961,7952,7957
DJIUSD,20030207,125100,7956,7960,7947,7949
DJIUSD,20030207,125200,7946,7947,7928,7936
DJIUSD,20030207,125300,7935,7935,7919,7924
DJIUSD,20030207,125400,7928,7939,7923,7932
DJIUSD,20030207,125500,7933,7933,7919,7919
DJIUSD,20030207,125600,7921,7933,7917,7933
DJIUSD,20030207,125700,7933,7948,7933,7944
DJIUSD,20030207,125800,7944,7951,7943,7944
DJIUSD,20030207,125900,7944,7944,7923,7929
DJIUSD,20030207,130000,7932,7933,7903,7910
DJIUSD,20030207,130100,7909,7921,7907,7914
DJIUSD,20030207,130200,7922,7922,7910,7918
DJIUSD,20030207,130300,7920,7937,7920,7934
DJIUSD,20030207,130400,7932,7936,7929,7931
DJIUSD,20030207,130500,7928,7929,7921,7921
DJIUSD,20030207,130600,7921,7926,7915,7923
DJIUSD,20030207,130700,7924,7933,7922,7922
DJIUSD,20030207,130800,7920,7930,7920,7923
DJIUSD,20030207,130900,7923,7931,7921,7924
DJIUSD,20030207,131000,7922,7922,7905,7910
DJIUSD,20030207,131100,7906,7908,7891,7896
DJIUSD,20030207,131200,7893,7893,7881,7885
DJIUSD,20030207,131300,7884,7894,7884,7894
DJIUSD,20030207,131400,7892,7897,7886,7893
DJIUSD,20030207,131500,7893,7894,7884,7886
DJIUSD,20030207,131600,7887,7892,7881,7884
DJIUSD,20030207,131700,7888,7888,7877,7887
DJIUSD,20030207,131800,7888,7889,7876,7883
DJIUSD,20030207,131900,7882,7893,7881,7891
DJIUSD,20030207,132000,7893,7903,7893,7903
DJIUSD,20030207,132100,7901,7912,7901,7909
DJIUSD,20030207,132200,7910,7917,7909,7917
DJIUSD,20030207,132300,7913,7914,7901,7901
DJIUSD,20030207,132400,7900,7902,7895,7902
DJIUSD,20030207,132500,7902,7910,7901,7907
DJIUSD,20030207,132600,7905,7906,7902,7903
DJIUSD,20030207,132700,7902,7902,7890,7897
DJIUSD,20030207,132800,7895,7899,7890,7890
DJIUSD,20030207,132900,7886,7891,7866,7869
DJIUSD,20030207,133000,7868,7881,7868,7876
DJIUSD,20030207,133100,7874,7877,7870,7875
DJIUSD,20030207,133200,7872,7878,7870,7871
DJIUSD,20030207,133300,7869,7876,7866,7876
DJIUSD,20030207,133400,7876,7883,7875,7877
DJIUSD,20030207,133500,7873,7877,7870,7876
DJIUSD,20030207,133600,7876,7881,7874,7874
DJIUSD,20030207,133700,7871,7872,7863,7866
DJIUSD,20030207,133800,7866,7866,7854,7859
DJIUSD,20030207,133900,7859,7859,7843,7855
DJIUSD,20030207,134000,7853,7869,7853,7865
DJIUSD,20030207,134100,7865,7871,7863,7867
DJIUSD,20030207,134200,7870,7877,7866,7876
DJIUSD,20030207,134300,7875,7883,7874,7879
DJIUSD,20030207,134400,7879,7879,7875,7875
DJIUSD,20030207,134500,7876,7880,7873,7880
DJIUSD,20030207,134600,7881,7881,7874,7874
DJIUSD,20030207,134700,7872,7880,7872,7880
DJIUSD,20030207,134800,7871,7875,7871,7875
DJIUSD,20030207,134900,7873,7878,7870,7873
DJIUSD,20030207,135000,7875,7880,7867,7872
DJIUSD,20030207,135100,7869,7891,7869,7891
DJIUSD,20030207,135200,7890,7890,7883,7887
DJIUSD,20030207,135300,7886,7890,7877,7880
DJIUSD,20030207,135400,7881,7887,7880,7884
DJIUSD,20030207,135500,7887,7889,7882,7882
DJIUSD,20030207,135600,7883,7884,7878,7880
DJIUSD,20030207,135700,7881,7882,7873,7879
DJIUSD,20030207,135800,7879,7885,7879,7880
DJIUSD,20030207,135900,7879,7880,7873,7873
DJIUSD,20030207,140000,7871,7871,7859,7864
DJIUSD,20030207,140100,7862,7871,7862,7867
DJIUSD,20030207,140200,7865,7873,7865,7872
DJIUSD,20030207,140300,7872,7873,7869,7869
DJIUSD,20030207,140400,7869,7879,7868,7878
DJIUSD,20030207,140500,7880,7886,7879,7886
DJIUSD,20030207,140600,7885,7891,7882,7886
DJIUSD,20030207,140700,7887,7887,7880,7882
DJIUSD,20030207,140800,7882,7883,7874,7880
DJIUSD,20030207,140900,7880,7885,7879,7885
DJIUSD,20030207,141000,7885,7887,7881,7884
DJIUSD,20030207,141100,7883,7888,7881,7884
DJIUSD,20030207,141200,7887,7887,7878,7882
DJIUSD,20030207,141300,7880,7880,7872,7878
DJIUSD,20030207,141400,7879,7885,7878,7880
DJIUSD,20030207,141500,7878,7882,7875,7881
DJIUSD,20030207,141600,7879,7883,7877,7881
DJIUSD,20030207,141700,7883,7884,7878,7878
DJIUSD,20030207,141800,7879,7881,7879,7880
DJIUSD,20030207,141900,7878,7878,7866,7867
DJIUSD,20030207,142000,7870,7874,7870,7871
DJIUSD,20030207,142100,7874,7874,7863,7866
DJIUSD,20030207,142200,7867,7873,7866,7869
DJIUSD,20030207,142300,7868,7877,7868,7876
DJIUSD,20030207,142400,7874,7877,7871,7877
DJIUSD,20030207,142500,7876,7876,7872,7875
DJIUSD,20030207,142600,7876,7876,7870,7870
DJIUSD,20030207,142700,7868,7872,7861,7862
DJIUSD,20030207,142800,7860,7862,7855,7859
DJIUSD,20030207,142900,7858,7859,7851,7852
DJIUSD,20030207,143000,7851,7856,7848,7851
DJIUSD,20030207,143100,7853,7856,7849,7849
DJIUSD,20030207,143200,7852,7857,7852,7856
DJIUSD,20030207,143300,7855,7856,7855,7856
DJIUSD,20030207,143400,7856,7859,7854,7857
DJIUSD,20030207,143500,7856,7858,7855,7858
DJIUSD,20030207,143600,7858,7860,7856,7857
DJIUSD,20030207,143700,7858,7865,7857,7865
DJIUSD,20030207,143800,7863,7866,7860,7860
DJIUSD,20030207,143900,7861,7862,7860,7862
DJIUSD,20030207,144000,7865,7866,7863,7866
DJIUSD,20030207,144100,7866,7869,7862,7866
DJIUSD,20030207,144200,7864,7864,7861,7864
DJIUSD,20030207,144300,7865,7874,7865,7873
DJIUSD,20030207,144400,7868,7878,7868,7878
DJIUSD,20030207,144500,7876,7876,7870,7870
DJIUSD,20030207,144600,7868,7869,7865,7869
DJIUSD,20030207,144700,7870,7870,7860,7865
DJIUSD,20030207,144800,7864,7867,7862,7867
DJIUSD,20030207,144900,7869,7874,7869,7874
DJIUSD,20030207,145000,7873,7873,7859,7859
DJIUSD,20030207,145100,7858,7865,7856,7862
DJIUSD,20030207,145200,7863,7866,7857,7866
DJIUSD,20030207,145300,7864,7869,7864,7869
DJIUSD,20030207,145400,7866,7871,7865,7867
DJIUSD,20030207,145500,7869,7870,7865,7869
DJIUSD,20030207,145600,7873,7873,7865,7868
DJIUSD,20030207,145700,7867,7869,7863,7869
DJIUSD,20030207,145800,7872,7878,7872,7876
DJIUSD,20030207,145900,7876,7882,7875,7882
DJIUSD,20030207,150000,7881,7883,7872,7873
DJIUSD,20030207,150100,7874,7875,7869,7870
DJIUSD,20030207,150200,7868,7871,7867,7868
DJIUSD,20030207,150300,7868,7874,7867,7873
DJIUSD,20030207,150400,7874,7876,7866,7866
DJIUSD,20030207,150500,7866,7870,7863,7870
DJIUSD,20030207,150600,7870,7871,7865,7870
DJIUSD,20030207,150700,7866,7867,7860,7860
DJIUSD,20030207,150800,7863,7867,7863,7864
DJIUSD,20030207,150900,7865,7867,7864,7866
DJIUSD,20030207,151000,7865,7870,7864,7869
DJIUSD,20030207,151100,7871,7871,7864,7866
DJIUSD,20030207,151200,7864,7868,7864,7868
DJIUSD,20030207,151300,7866,7866,7851,7851
DJIUSD,20030207,151400,7851,7856,7851,7853
DJIUSD,20030207,151500,7853,7858,7853,7858
DJIUSD,20030207,151600,7858,7859,7853,7853
DJIUSD,20030207,151700,7852,7854,7848,7854
DJIUSD,20030207,151800,7854,7854,7844,7847
DJIUSD,20030207,151900,7845,7849,7843,7849
DJIUSD,20030207,152000,7848,7849,7847,7847
DJIUSD,20030207,152100,7849,7851,7847,7851
DJIUSD,20030207,152200,7852,7852,7850,7852
DJIUSD,20030207,152300,7851,7853,7850,7853
DJIUSD,20030207,152400,7856,7856,7851,7852
DJIUSD,20030207,152500,7853,7853,7850,7851
DJIUSD,20030207,152600,7850,7853,7850,7850
DJIUSD,20030207,152700,7852,7853,7850,7853
DJIUSD,20030207,152800,7853,7853,7846,7847
DJIUSD,20030207,152900,7846,7848,7845,7848
DJIUSD,20030207,153000,7849,7850,7849,7850
DJIUSD,20030207,153100,7850,7853,7849,7852
DJIUSD,20030207,153200,7853,7855,7851,7855
DJIUSD,20030207,153300,7855,7860,7854,7854
DJIUSD,20030207,153400,7858,7859,7852,7854
DJIUSD,20030207,153500,7853,7853,7848,7849
DJIUSD,20030207,153600,7850,7852,7850,7850
DJIUSD,20030207,153700,7852,7855,7851,7855
DJIUSD,20030207,153800,7857,7858,7855,7855
DJIUSD,20030207,153900,7856,7856,7847,7850
DJIUSD,20030207,154000,7847,7848,7843,7847
DJIUSD,20030207,154100,7852,7858,7847,7858
DJIUSD,20030207,154200,7857,7862,7854,7854
DJIUSD,20030207,154300,7853,7856,7848,7851
DJIUSD,20030207,154400,7853,7859,7853,7856
DJIUSD,20030207,154500,7855,7855,7849,7852
DJIUSD,20030207,154600,7855,7859,7852,7856
DJIUSD,20030207,154700,7854,7859,7853,7859
DJIUSD,20030207,154800,7858,7865,7857,7862
DJIUSD,20030207,154900,7862,7866,7858,7866
DJIUSD,20030207,155000,7866,7867,7862,7862
DJIUSD,20030207,155100,7863,7866,7861,7865
DJIUSD,20030207,155200,7863,7863,7859,7862
DJIUSD,20030207,155300,7861,7861,7857,7857
DJIUSD,20030207,155400,7855,7857,7846,7848
DJIUSD,20030207,155500,7846,7851,7846,7849
DJIUSD,20030207,155600,7852,7855,7848,7851
DJIUSD,20030207,155700,7853,7854,7849,7849
DJIUSD,20030207,155800,7850,7850,7845,7846
DJIUSD,20030207,155900,7844,7851,7844,7850
DJIUSD,20030207,160000,7847,7853,7847,7849
DJIUSD,20030207,160100,7852,7852,7845,7849
DJIUSD,20030207,160200,7849,7851,7849,7849
DJIUSD,20030207,160300,7850,7851,7849,7849
DJIUSD,20030207,160400,7849,7850,7846,7846
DJIUSD,20030207,160500,7846,7847,7843,7844
DJIUSD,20030207,160600,7844,7850,7843,7846
DJIUSD,20030207,160700,7847,7847,7835,7835
DJIUSD,20030207,160800,7839,7843,7838,7843
DJIUSD,20030207,160900,7844,7845,7834,7838
DJIUSD,20030207,161000,7837,7840,7828,7833
DJIUSD,20030207,161100,7829,7835,7829,7830
DJIUSD,20030207,161200,7830,7833,7828,7831
DJIUSD,20030207,161300,7831,7834,7829,7833
DJIUSD,20030207,161400,7836,7836,7832,7832
DJIUSD,20030207,161500,7832,7834,7832,7834
DJIUSD,20030207,161600,7836,7839,7834,7839
DJIUSD,20030207,161700,7837,7838,7831,7835
DJIUSD,20030207,161800,7833,7833,7830,7832
DJIUSD,20030207,161900,7831,7835,7829,7834
DJIUSD,20030207,162000,7836,7837,7832,7835
DJIUSD,20030207,162100,7836,7836,7829,7834
DJIUSD,20030207,162200,7832,7833,7829,7829
DJIUSD,20030207,162300,7831,7836,7828,7835
DJIUSD,20030207,162400,7836,7838,7832,7838
DJIUSD,20030207,162500,7837,7844,7837,7840
DJIUSD,20030207,162600,7839,7841,7838,7841
DJIUSD,20030207,162700,7840,7841,7839,7841
DJIUSD,20030207,162800,7840,7840,7836,7837
DJIUSD,20030207,162900,7836,7837,7836,7837
DJIUSD,20030207,163000,7835,7838,7835,7836
DJIUSD,20030207,163100,7835,7842,7835,7838
DJIUSD,20030207,163200,7838,7846,7838,7846
DJIUSD,20030207,163300,7846,7846,7839,7840
DJIUSD,20030207,163400,7841,7842,7838,7840
DJIUSD,20030207,163500,7840,7843,7840,7840
DJIUSD,20030207,163600,7842,7842,7839,7839
DJIUSD,20030207,163700,7839,7839,7831,7834
DJIUSD,20030207,163800,7834,7834,7829,7830
DJIUSD,20030207,163900,7831,7837,7830,7837
DJIUSD,20030207,164000,7837,7839,7834,7837
DJIUSD,20030207,164100,7839,7839,7834,7835
DJIUSD,20030207,164200,7835,7837,7831,7831
DJIUSD,20030207,164300,7834,7834,7829,7832
DJIUSD,20030207,164400,7832,7835,7831,7834
DJIUSD,20030207,164500,7833,7833,7830,7832
DJIUSD,20030207,164600,7830,7830,7825,7828
DJIUSD,20030207,164700,7827,7834,7826,7833
DJIUSD,20030207,164800,7833,7835,7831,7833
DJIUSD,20030207,164900,7834,7834,7827,7827
DJIUSD,20030207,165000,7830,7831,7829,7830
DJIUSD,20030207,165100,7829,7831,7829,7829
DJIUSD,20030207,165200,7826,7832,7826,7832
DJIUSD,20030207,165300,7831,7833,7829,7832
DJIUSD,20030207,165400,7833,7835,7831,7832
DJIUSD,20030207,165500,7832,7832,7829,7831
DJIUSD,20030207,165600,7834,7837,7833,7835
DJIUSD,20030207,165700,7834,7836,7832,7832
DJIUSD,20030207,165800,7832,7835,7832,7835
DJIUSD,20030207,165900,7833,7836,7832,7833
DJIUSD,20030207,170000,7833,7834,7830,7830
DJIUSD,20030207,170100,7832,7832,7830,7830
DJIUSD,20030207,170200,7830,7833,7830,7831
DJIUSD,20030207,170300,7834,7838,7834,7838
DJIUSD,20030207,170400,7837,7837,7832,7832
DJIUSD,20030207,170500,7833,7837,7833,7836
DJIUSD,20030207,170600,7838,7838,7830,7830
DJIUSD,20030207,170700,7833,7835,7831,7831
DJIUSD,20030207,170800,7831,7833,7824,7826
DJIUSD,20030207,170900,7828,7837,7828,7837
DJIUSD,20030207,171000,7835,7837,7831,7831
DJIUSD,20030207,171100,7834,7834,7828,7829
DJIUSD,20030207,171200,7828,7829,7822,7826
DJIUSD,20030207,171300,7826,7828,7825,7828
DJIUSD,20030207,171400,7830,7832,7823,7823
DJIUSD,20030207,171500,7822,7826,7818,7824
DJIUSD,20030207,171600,7824,7825,7821,7824
DJIUSD,20030207,171700,7826,7829,7823,7826
DJIUSD,20030207,171800,7826,7828,7823,7825
DJIUSD,20030207,171900,7826,7834,7825,7832
DJIUSD,20030207,172000,7833,7839,7833,7834
DJIUSD,20030207,172100,7835,7839,7833,7838
DJIUSD,20030207,172200,7839,7847,7836,7847
DJIUSD,20030207,172300,7845,7849,7840,7849
DJIUSD,20030207,172400,7847,7847,7841,7842
DJIUSD,20030207,172500,7842,7844,7841,7843
DJIUSD,20030207,172600,7841,7844,7841,7844
DJIUSD,20030207,172700,7841,7846,7841,7842
DJIUSD,20030207,172800,7842,7843,7837,7841
DJIUSD,20030207,172900,7843,7843,7842,7843
DJIUSD,20030207,173000,7841,7841,7838,7840
DJIUSD,20030207,173100,7838,7839,7838,7839
DJIUSD,20030207,173200,7838,7840,7832,7832
DJIUSD,20030207,173300,7833,7837,7833,7836
DJIUSD,20030207,173400,7837,7838,7833,7835
DJIUSD,20030207,173500,7836,7836,7833,7833
DJIUSD,20030207,173600,7835,7838,7832,7837
DJIUSD,20030207,173700,7837,7840,7836,7838
DJIUSD,20030207,173800,7837,7841,7836,7838
DJIUSD,20030207,173900,7838,7839,7837,7837
DJIUSD,20030207,174000,7836,7839,7836,7838
DJIUSD,20030207,174100,7838,7838,7835,7836
DJIUSD,20030207,174200,7838,7840,7834,7835
DJIUSD,20030207,174300,7832,7836,7824,7828
DJIUSD,20030207,174400,7828,7829,7822,7822
DJIUSD,20030207,174500,7822,7827,7821,7826
DJIUSD,20030207,174600,7824,7832,7824,7831
DJIUSD,20030207,174700,7831,7832,7828,7829
DJIUSD,20030207,174800,7829,7833,7828,7833
DJIUSD,20030207,174900,7830,7834,7827,7827
DJIUSD,20030207,175000,7827,7829,7824,7829
DJIUSD,20030207,175100,7827,7831,7823,7823
DJIUSD,20030207,175200,7824,7825,7819,7825
DJIUSD,20030207,175300,7824,7828,7822,7827
DJIUSD,20030207,175400,7828,7828,7823,7823
DJIUSD,20030207,175500,7823,7824,7816,7816
DJIUSD,20030207,175600,7818,7822,7815,7815
DJIUSD,20030207,175700,7818,7819,7812,7812
DJIUSD,20030207,175800,7815,7817,7810,7813
DJIUSD,20030207,175900,7815,7815,7809,7810
DJIUSD,20030207,180000,7809,7813,7807,7807
DJIUSD,20030207,180100,7809,7816,7808,7814
DJIUSD,20030207,180200,7817,7821,7815,7818
DJIUSD,20030207,180300,7815,7821,7815,7818
DJIUSD,20030207,180400,7817,7820,7813,7818
DJIUSD,20030207,180500,7819,7819,7814,7814
DJIUSD,20030207,180600,7814,7819,7813,7817
DJIUSD,20030207,180700,7820,7822,7816,7816
DJIUSD,20030207,180800,7814,7818,7814,7816
DJIUSD,20030207,180900,7815,7817,7814,7814
DJIUSD,20030207,181000,7816,7818,7815,7815
DJIUSD,20030207,181100,7816,7823,7814,7822
DJIUSD,20030207,181200,7823,7823,7820,7821
DJIUSD,20030207,181300,7822,7822,7814,7814
DJIUSD,20030207,181400,7816,7818,7815,7817
DJIUSD,20030207,181500,7815,7823,7815,7823
DJIUSD,20030207,181600,7821,7823,7814,7818
DJIUSD,20030207,181700,7818,7820,7814,7820
DJIUSD,20030207,181800,7820,7824,7820,7822
DJIUSD,20030207,181900,7823,7827,7822,7827
DJIUSD,20030207,182000,7827,7833,7827,7831
DJIUSD,20030207,182100,7828,7832,7824,7824
DJIUSD,20030207,182200,7822,7827,7822,7827
DJIUSD,20030207,182300,7826,7836,7825,7834
DJIUSD,20030207,182400,7834,7848,7834,7848
DJIUSD,20030207,182500,7844,7845,7837,7840
DJIUSD,20030207,182600,7841,7846,7839,7846
DJIUSD,20030207,182700,7844,7844,7839,7843
DJIUSD,20030207,182800,7841,7845,7840,7845
DJIUSD,20030207,182900,7845,7846,7840,7846
DJIUSD,20030207,183000,7845,7846,7840,7842
DJIUSD,20030207,183100,7841,7847,7841,7847
DJIUSD,20030207,183200,7845,7845,7837,7838
DJIUSD,20030207,183300,7838,7838,7832,7835
DJIUSD,20030207,183400,7835,7837,7829,7832
DJIUSD,20030207,183500,7834,7838,7833,7836
DJIUSD,20030207,183600,7835,7842,7834,7840
DJIUSD,20030207,183700,7841,7847,7840,7845
DJIUSD,20030207,183800,7847,7853,7843,7851
DJIUSD,20030207,183900,7852,7859,7852,7859
DJIUSD,20030207,184000,7859,7859,7853,7859
DJIUSD,20030207,184100,7856,7857,7852,7852
DJIUSD,20030207,184200,7855,7856,7850,7851
DJIUSD,20030207,184300,7852,7857,7851,7855
DJIUSD,20030207,184400,7854,7854,7845,7845
DJIUSD,20030207,184500,7844,7846,7839,7842
DJIUSD,20030207,184600,7841,7848,7841,7846
DJIUSD,20030207,184700,7846,7847,7845,7846
DJIUSD,20030207,184800,7846,7853,7845,7850
DJIUSD,20030207,184900,7851,7856,7851,7856
DJIUSD,20030207,185000,7855,7858,7854,7855
DJIUSD,20030207,185100,7857,7857,7842,7842
DJIUSD,20030207,185200,7842,7848,7841,7848
DJIUSD,20030207,185300,7849,7850,7844,7844
DJIUSD,20030207,185400,7846,7846,7843,7845
DJIUSD,20030207,185500,7844,7847,7842,7843
DJIUSD,20030207,185600,7842,7843,7835,7835
DJIUSD,20030207,185700,7835,7839,7835,7837
DJIUSD,20030207,185800,7837,7843,7837,7841
DJIUSD,20030207,185900,7843,7845,7837,7839
DJIUSD,20030207,190000,7839,7843,7836,7838
DJIUSD,20030207,190100,7840,7843,7839,7841
DJIUSD,20030207,190200,7839,7843,7838,7842
DJIUSD,20030207,190300,7841,7841,7838,7838
DJIUSD,20030207,190400,7838,7840,7836,7838
DJIUSD,20030207,190500,7839,7844,7838,7841
DJIUSD,20030207,190600,7842,7842,7834,7835
DJIUSD,20030207,190700,7837,7844,7837,7841
DJIUSD,20030207,190800,7839,7846,7839,7843
DJIUSD,20030207,190900,7843,7851,7842,7848
DJIUSD,20030207,191000,7847,7849,7843,7846
DJIUSD,20030207,191100,7845,7854,7845,7851
DJIUSD,20030207,191200,7851,7851,7849,7851
DJIUSD,20030207,191300,7850,7852,7846,7846
DJIUSD,20030207,191400,7845,7857,7843,7857
DJIUSD,20030207,191500,7858,7858,7853,7853
DJIUSD,20030207,191600,7854,7857,7853,7855
DJIUSD,20030207,191800,7854,7855,7854,7855
DJIUSD,20030207,191900,7856,7858,7856,7856
DJIUSD,20030207,192000,7859,7862,7859,7862
DJIUSD,20030207,192100,7858,7858,7857,7857
DJIUSD,20030207,192200,7862,7863,7861,7861
DJIUSD,20030207,192300,7863,7864,7863,7864
DJIUSD,20030207,192400,7862,7862,7861,7862
DJIUSD,20030207,192500,7863,7863,7861,7862
DJIUSD,20030207,192600,7862,7864,7862,7864
DJIUSD,20030207,192700,7864,7864,7863,7864
DJIUSD,20030207,192800,7866,7867,7866,7867
DJIUSD,20030207,193000,7865,7867,7863,7865
DJIUSD,20030207,193100,7866,7867,7865,7867
DJIUSD,20030207,193200,7867,7868,7865,7867
DJIUSD,20030207,193300,7867,7869,7867,7869
DJIUSD,20030207,193500,7863,7863,7863,7863
DJIUSD,20030207,193600,7867,7867,7866,7867
DJIUSD,20030207,193800,7860,7861,7860,7861
DJIUSD,20030207,194100,7861,7861,7860,7861
DJIUSD,20030207,194200,7860,7860,7859,7859
DJIUSD,20030207,194500,7857,7858,7857,7857
DJIUSD,20030207,194900,7860,7860,7859,7859
DJIUSD,20030207,195000,7860,7860,7859,7859
DJIUSD,20030207,195100,7860,7860,7859,7859
DJIUSD,20030207,195200,7862,7863,7862,7863
DJIUSD,20030207,195300,7864,7864,7864,7864
DJIUSD,20030207,195400,7865,7865,7863,7863
DJIUSD,20030207,195700,7863,7864,7863,7863
DJIUSD,20030207,195800,7863,7863,7862,7862
DJIUSD,20030207,195900,7868,7879,7851,7851
SPXUSD,20030207,000200,841,842,841,841
SPXUSD,20030207,000300,842,842,840,841
SPXUSD,20030207,000500,841,842,841,841
SPXUSD,20030207,000600,842,842,842,842
SPXUSD,20030207,000800,842,842,841,841
SPXUSD,20030207,000900,842,842,840,840
SPXUSD,20030207,001000,840,841,840,841
SPXUSD,20030207,001100,840,841,840,840
SPXUSD,20030207,001200,840,840,840,840
SPXUSD,20030207,001300,840,841,840,841
SPXUSD,20030207,001400,840,841,840,840
SPXUSD,20030207,001500,841,841,840,841
SPXUSD,20030207,001700,840,842,840,842
SPXUSD,20030207,001800,840,841,840,841
SPXUSD,20030207,002000,842,842,840,840
SPXUSD,20030207,002100,841,842,841,842
SPXUSD,20030207,002200,841,841,840,841
SPXUSD,20030207,002300,842,842,841,841
SPXUSD,20030207,002400,841,841,840,841
SPXUSD,20030207,002500,840,841,840,841
SPXUSD,20030207,002600,841,841,840,841
SPXUSD,20030207,002700,840,841,840,841
SPXUSD,20030207,002800,841,841,840,841
SPXUSD,20030207,003000,841,841,841,841
SPXUSD,20030207,003100,841,841,841,841
SPXUSD,20030207,003400,841,842,840,840
SPXUSD,20030207,003500,841,842,841,842
SPXUSD,20030207,003600,840,842,840,842
SPXUSD,20030207,003700,841,842,841,841
SPXUSD,20030207,003800,840,842,840,842
SPXUSD,20030207,003900,840,841,840,840
SPXUSD,20030207,004100,841,841,840,841
SPXUSD,20030207,004400,840,840,840,840
SPXUSD,20030207,004500,841,841,840,841
SPXUSD,20030207,004600,840,841,840,841
SPXUSD,20030207,004700,840,841,839,839
SPXUSD,20030207,004900,840,840,840,840
SPXUSD,20030207,005000,840,841,840,841
SPXUSD,20030207,005100,840,840,839,840
SPXUSD,20030207,005200,839,841,839,841
SPXUSD,20030207,005400,840,840,840,840
SPXUSD,20030207,005500,840,841,840,840
SPXUSD,20030207,005600,840,841,839,841
SPXUSD,20030207,005700,841,841,840,840
SPXUSD,20030207,005800,841,841,839,840
SPXUSD,20030207,005900,841,841,840,841
SPXUSD,20030207,010100,840,841,840,840
SPXUSD,20030207,010400,841,841,840,841
SPXUSD,20030207,010700,839,841,839,840
SPXUSD,20030207,010800,839,841,839,839
SPXUSD,20030207,011000,839,840,839,840
SPXUSD,20030207,011200,840,841,840,841
SPXUSD,20030207,011500,840,840,839,839
SPXUSD,20030207,012000,840,840,840,840
SPXUSD,20030207,012100,840,840,839,839
SPXUSD,20030207,012600,839,840,839,840
SPXUSD,20030207,012800,840,840,840,840
SPXUSD,20030207,013100,839,841,839,840
SPXUSD,20030207,013300,839,841,839,841
SPXUSD,20030207,013400,840,840,840,840
SPXUSD,20030207,013500,841,842,840,841
SPXUSD,20030207,013600,840,841,840,841
SPXUSD,20030207,013700,840,842,840,841
SPXUSD,20030207,013800,840,841,840,840
SPXUSD,20030207,013900,840,841,840,841
SPXUSD,20030207,014000,841,841,841,841
SPXUSD,20030207,014200,840,841,840,841
SPXUSD,20030207,014300,841,842,840,840
SPXUSD,20030207,014400,840,841,840,841
SPXUSD,20030207,014500,840,842,840,842
SPXUSD,20030207,014600,840,842,840,841
SPXUSD,20030207,014800,840,841,840,840
SPXUSD,20030207,015100,841,841,841,841
SPXUSD,20030207,015200,842,842,840,841
SPXUSD,20030207,015300,841,841,840,841
SPXUSD,20030207,015400,841,842,840,842
SPXUSD,20030207,015600,841,841,840,841
SPXUSD,20030207,015700,840,841,840,841
SPXUSD,20030207,015800,840,842,840,842
SPXUSD,20030207,020000,841,841,840,841
SPXUSD,20030207,020200,841,841,840,840
SPXUSD,20030207,020400,841,841,840,840
SPXUSD,20030207,020500,840,841,840,840
SPXUSD,20030207,020800,840,841,840,841
SPXUSD,20030207,021100,840,841,840,841
SPXUSD,20030207,021200,840,841,839,839
SPXUSD,20030207,021500,840,840,840,840
SPXUSD,20030207,021600,840,841,840,841
SPXUSD,20030207,021700,841,841,839,839
SPXUSD,20030207,022000,841,841,840,840
SPXUSD,20030207,022200,839,841,839,841
SPXUSD,20030207,022300,841,841,840,840
SPXUSD,20030207,022500,840,841,840,840
SPXUSD,20030207,022600,840,840,839,839
SPXUSD,20030207,022700,841,841,839,840
SPXUSD,20030207,022800,841,841,841,841
SPXUSD,20030207,022900,839,841,839,841
SPXUSD,20030207,023000,840,841,839,839
SPXUSD,20030207,023200,839,840,839,840
SPXUSD,20030207,024200,840,841,840,841
SPXUSD,20030207,024800,840,840,840,840
SPXUSD,20030207,025200,839,841,839,841
SPXUSD,20030207,025400,840,841,840,841
SPXUSD,20030207,025600,839,840,839,840
SPXUSD,20030207,025700,841,841,840,840
SPXUSD,20030207,025800,840,840,840,840
SPXUSD,20030207,030100,840,840,840,840
SPXUSD,20030207,030200,840,840,840,840
SPXUSD,20030207,030300,841,841,840,840
SPXUSD,20030207,030600,839,840,839,839
SPXUSD,20030207,030700,841,841,839,839
SPXUSD,20030207,031000,840,841,840,841
SPXUSD,20030207,031200,840,840,840,840
SPXUSD,20030207,031400,840,841,840,841
SPXUSD,20030207,031500,841,841,839,839
SPXUSD,20030207,031600,840,840,840,840
SPXUSD,20030207,031800,840,840,839,839
SPXUSD,20030207,032000,840,840,839,840
SPXUSD,20030207,032100,840,841,840,840
SPXUSD,20030207,032200,839,840,839,840
SPXUSD,20030207,032300,840,840,840,840
SPXUSD,20030207,032500,840,840,840,840
SPXUSD,20030207,032600,840,840,839,840
SPXUSD,20030207,032700,840,840,840,840
SPXUSD,20030207,032800,840,840,840,840
SPXUSD,20030207,033000,841,841,839,841
SPXUSD,20030207,033100,839,840,839,840
SPXUSD,20030207,033400,839,840,839,840
SPXUSD,20030207,033700,839,839,839,839
SPXUSD,20030207,034000,841,841,840,841
SPXUSD,20030207,034200,840,841,839,841
SPXUSD,20030207,034300,839,839,839,839
SPXUSD,20030207,034400,840,840,838,839
SPXUSD,20030207,034500,839,840,839,840
SPXUSD,20030207,034600,839,840,839,840
SPXUSD,20030207,034900,840,840,840,840
SPXUSD,20030207,035600,840,840,839,839
SPXUSD,20030207,035700,840,840,839,840
SPXUSD,20030207,052500,840,840,839,839
SPXUSD,20030207,052600,841,841,840,840
SPXUSD,20030207,053300,840,841,840,841
SPXUSD,20030207,053400,840,841,840,840
SPXUSD,20030207,053600,840,840,839,839
SPXUSD,20030207,053700,839,840,839,839
SPXUSD,20030207,053900,840,841,840,841
SPXUSD,20030207,054000,840,841,839,841
SPXUSD,20030207,054100,841,841,840,841
SPXUSD,20030207,054200,840,840,840,840
SPXUSD,20030207,054600,841,842,840,842
SPXUSD,20030207,054700,841,841,839,840
SPXUSD,20030207,054800,840,842,840,841
SPXUSD,20030207,054900,842,842,841,841
SPXUSD,20030207,055000,841,841,841,841
SPXUSD,20030207,055400,842,842,840,840
SPXUSD,20030207,055500,842,842,840,841
SPXUSD,20030207,060100,841,841,840,840
SPXUSD,20030207,060300,840,841,840,840
SPXUSD,20030207,060600,839,840,839,840
SPXUSD,20030207,061400,841,841,841,841
SPXUSD,20030207,062000,840,841,840,841
SPXUSD,20030207,062200,840,841,840,841
SPXUSD,20030207,062300,840,841,840,841
SPXUSD,20030207,062500,840,841,840,840
SPXUSD,20030207,062800,841,841,840,841
SPXUSD,20030207,062900,841,841,840,841
SPXUSD,20030207,063000,841,842,840,840
SPXUSD,20030207,063200,841,841,841,841
SPXUSD,20030207,063400,840,841,840,841
SPXUSD,20030207,063700,842,842,841,841
SPXUSD,20030207,063800,841,842,840,842
SPXUSD,20030207,063900,841,842,841,841
SPXUSD,20030207,064000,840,841,840,841
SPXUSD,20030207,064100,841,841,841,841
SPXUSD,20030207,064500,842,842,841,841
SPXUSD,20030207,064600,841,841,841,841
SPXUSD,20030207,064800,842,842,841,842
SPXUSD,20030207,065100,842,842,842,842
SPXUSD,20030207,065300,842,842,840,842
SPXUSD,20030207,065400,841,842,841,841
SPXUSD,20030207,065500,842,842,841,842
SPXUSD,20030207,065600,842,842,842,842
SPXUSD,20030207,065800,841,843,841,843
SPXUSD,20030207,065900,841,842,841,842
SPXUSD,20030207,070400,841,842,841,842
SPXUSD,20030207,070500,842,842,841,842
SPXUSD,20030207,070600,841,842,841,842
SPXUSD,20030207,070700,842,842,840,840
SPXUSD,20030207,070800,840,842,840,841
SPXUSD,20030207,071000,841,842,841,842
SPXUSD,20030207,071300,840,840,840,840
SPXUSD,20030207,071400,841,841,841,841
SPXUSD,20030207,071500,842,842,841,841
SPXUSD,20030207,071600,841,842,840,842
SPXUSD,20030207,072200,842,842,841,842
SPXUSD,20030207,072300,841,842,841,842
SPXUSD,20030207,072400,842,843,841,843
SPXUSD,20030207,072500,842,843,842,842
SPXUSD,20030207,072600,842,842,840,842
SPXUSD,20030207,072700,842,842,841,842
SPXUSD,20030207,072800,842,842,841,841
SPXUSD,20030207,072900,842,842,840,841
SPXUSD,20030207,073200,841,842,841,842
SPXUSD,20030207,073500,841,842,841,842
SPXUSD,20030207,073600,842,842,841,842
SPXUSD,20030207,073700,842,842,841,841
SPXUSD,20030207,073900,841,842,841,842
SPXUSD,20030207,074000,842,843,841,841
SPXUSD,20030207,074100,841,841,841,841
SPXUSD,20030207,074200,842,842,841,841
SPXUSD,20030207,074300,841,842,841,841
SPXUSD,20030207,074500,841,842,841,842
SPXUSD,20030207,074700,841,842,840,840
SPXUSD,20030207,074900,841,841,840,840
SPXUSD,20030207,075100,842,842,841,841
SPXUSD,20030207,075200,840,842,840,840
SPXUSD,20030207,075500,842,842,842,842
SPXUSD,20030207,075700,842,842,841,841
SPXUSD,20030207,075800,842,842,841,841
SPXUSD,20030207,075900,841,842,841,841
SPXUSD,20030207,080000,842,842,841,842
SPXUSD,20030207,080800,841,842,840,842
SPXUSD,20030207,081100,841,842,841,842
SPXUSD,20030207,081300,841,841,840,841
SPXUSD,20030207,081400,842,842,840,842
SPXUSD,20030207,081500,841,841,840,841
SPXUSD,20030207,081600,841,842,841,842
SPXUSD,20030207,081700,840,842,840,841
SPXUSD,20030207,081900,842,842,840,840
SPXUSD,20030207,082200,842,842,841,841
SPXUSD,20030207,082300,841,842,841,842
SPXUSD,20030207,082400,842,842,841,841
SPXUSD,20030207,082500,841,842,841,842
SPXUSD,20030207,082600,842,842,841,841
SPXUSD,20030207,082700,841,841,840,841
SPXUSD,20030207,082800,842,842,841,841
SPXUSD,20030207,082900,841,842,841,842
SPXUSD,20030207,083000,842,842,841,841
SPXUSD,20030207,083100,841,842,841,841
SPXUSD,20030207,083200,841,841,840,841
SPXUSD,20030207,083300,842,842,840,840
SPXUSD,20030207,083400,841,841,840,841
SPXUSD,20030207,083500,841,841,840,840
SPXUSD,20030207,083600,841,841,840,841
SPXUSD,20030207,083700,839,840,839,840
SPXUSD,20030207,083800,840,840,839,839
SPXUSD,20030207,083900,840,841,840,841
SPXUSD,20030207,084000,840,840,840,840
SPXUSD,20030207,084100,840,841,840,841
SPXUSD,20030207,084200,839,840,839,840
SPXUSD,20030207,084300,840,841,839,841
SPXUSD,20030207,084400,840,840,839,839
SPXUSD,20030207,084500,840,840,838,838
SPXUSD,20030207,084600,839,840,838,838
SPXUSD,20030207,084700,839,839,838,838
SPXUSD,20030207,084800,837,839,837,838
SPXUSD,20030207,084900,837,839,837,838
SPXUSD,20030207,085000,838,839,837,837
SPXUSD,20030207,085100,839,839,838,838
SPXUSD,20030207,085200,838,838,837,838
SPXUSD,20030207,085300,838,838,838,838
SPXUSD,20030207,085400,837,838,837,837
SPXUSD,20030207,085500,839,839,838,839
SPXUSD,20030207,085600,838,839,838,839
SPXUSD,20030207,085700,839,839,838,839
SPXUSD,20030207,085800,837,839,837,838
SPXUSD,20030207,085900,837,838,837,838
SPXUSD,20030207,090000,837,838,837,838
SPXUSD,20030207,090100,837,838,837,838
SPXUSD,20030207,090200,837,838,837,838
SPXUSD,20030207,090300,837,839,837,837
SPXUSD,20030207,090400,837,838,837,838
SPXUSD,20030207,090500,838,838,837,837
SPXUSD,20030207,090600,837,837,837,837
SPXUSD,20030207,090700,838,839,838,838
SPXUSD,20030207,090800,838,838,837,837
SPXUSD,20030207,090900,838,838,837,837
SPXUSD,20030207,091000,837,838,837,838
SPXUSD,20030207,091100,837,837,837,837
SPXUSD,20030207,091200,837,837,836,837
SPXUSD,20030207,091300,837,838,836,837
SPXUSD,20030207,091400,837,837,836,836
SPXUSD,20030207,091500,837,837,837,837
SPXUSD,20030207,091600,837,838,837,838
SPXUSD,20030207,091700,838,839,838,839
SPXUSD,20030207,091800,837,838,837,837
SPXUSD,20030207,091900,838,838,837,838
SPXUSD,20030207,092000,838,839,838,839
SPXUSD,20030207,092100,838,838,836,836
SPXUSD,20030207,092200,838,838,837,838
SPXUSD,20030207,092300,838,838,837,837
SPXUSD,20030207,092400,838,838,837,837
SPXUSD,20030207,092500,837,839,837,838
SPXUSD,20030207,092600,837,838,837,838
SPXUSD,20030207,092700,837,838,837,838
SPXUSD,20030207,092800,837,837,837,837
SPXUSD,20030207,092900,838,838,836,837
SPXUSD,20030207,093000,838,838,837,838
SPXUSD,20030207,093100,838,838,838,838
SPXUSD,20030207,093200,838,838,838,838
SPXUSD,20030207,093300,837,837,837,837
SPXUSD,20030207,093400,837,838,837,838
SPXUSD,20030207,093500,838,839,837,837
SPXUSD,20030207,093600,837,839,837,839
SPXUSD,20030207,093700,837,839,837,838
SPXUSD,20030207,093800,839,839,837,838
SPXUSD,20030207,093900,838,839,837,837
SPXUSD,20030207,094000,838,838,838,838
SPXUSD,20030207,094100,838,838,837,837
SPXUSD,20030207,094200,838,838,838,838
SPXUSD,20030207,094300,838,838,838,838
SPXUSD,20030207,094400,839,839,837,837
SPXUSD,20030207,094500,838,838,837,837
SPXUSD,20030207,094600,838,838,837,837
SPXUSD,20030207,094700,839,839,838,838
SPXUSD,20030207,094800,838,839,838,839
SPXUSD,20030207,094900,839,839,838,839
SPXUSD,20030207,095000,838,838,837,838
SPXUSD,20030207,095100,837,839,837,838
SPXUSD,20030207,095200,838,839,838,839
SPXUSD,20030207,095300,838,838,838,838
SPXUSD,20030207,095400,838,838,837,838
SPXUSD,20030207,095500,839,839,839,839
SPXUSD,20030207,095600,839,839,837,837
SPXUSD,20030207,095700,838,838,838,838
SPXUSD,20030207,095800,838,839,837,839
SPXUSD,20030207,095900,838,838,837,837
SPXUSD,20030207,100000,838,838,836,836
SPXUSD,20030207,100100,836,838,836,838
SPXUSD,20030207,100200,838,838,837,837
SPXUSD,20030207,100300,838,838,837,837
SPXUSD,20030207,100400,837,838,837,838
SPXUSD,20030207,100500,838,838,837,838
SPXUSD,20030207,100600,838,839,838,838
SPXUSD,20030207,100700,838,839,838,839
SPXUSD,20030207,100800,839,839,839,839
SPXUSD,20030207,100900,839,840,839,840
SPXUSD,20030207,101000,839,840,839,839
SPXUSD,20030207,101100,840,840,839,839
SPXUSD,20030207,101200,840,840,838,839
SPXUSD,20030207,101300,839,839,838,839
SPXUSD,20030207,101400,840,840,839,839
SPXUSD,20030207,101500,838,840,838,839
SPXUSD,20030207,101600,839,839,838,838
SPXUSD,20030207,101700,838,838,838,838
SPXUSD,20030207,101800,838,838,837,837
SPXUSD,20030207,101900,838,838,837,837
SPXUSD,20030207,102000,838,838,837,837
SPXUSD,20030207,102100,837,838,837,837
SPXUSD,20030207,102200,836,838,836,837
SPXUSD,20030207,102300,838,838,837,838
SPXUSD,20030207,102400,838,838,837,837
SPXUSD,20030207,102500,838,838,837,837
SPXUSD,20030207,102600,838,838,837,837
SPXUSD,20030207,102700,838,838,838,838
SPXUSD,20030207,102800,838,838,838,838
SPXUSD,20030207,102900,838,839,838,838
SPXUSD,20030207,103000,837,839,837,838
SPXUSD,20030207,103100,838,839,838,839
SPXUSD,20030207,103200,838,839,838,838
SPXUSD,20030207,103300,840,840,839,839
SPXUSD,20030207,103400,839,839,838,839
SPXUSD,20030207,103500,840,840,839,840
SPXUSD,20030207,103600,839,840,839,840
SPXUSD,20030207,103700,840,841,840,840
SPXUSD,20030207,103800,840,840,840,840
SPXUSD,20030207,103900,840,840,840,840
SPXUSD,20030207,104000,841,841,839,839
SPXUSD,20030207,104100,840,840,839,839
SPXUSD,20030207,104200,841,842,840,840
SPXUSD,20030207,104300,840,841,840,841
SPXUSD,20030207,104400,841,841,839,839
SPXUSD,20030207,104500,841,841,840,840
SPXUSD,20030207,104600,841,841,840,840
SPXUSD,20030207,104700,840,841,840,841
SPXUSD,20030207,104800,840,841,840,841
SPXUSD,20030207,104900,840,840,840,840
SPXUSD,20030207,105000,840,841,840,840
SPXUSD,20030207,105100,840,842,840,842
SPXUSD,20030207,105300,842,842,840,840
SPXUSD,20030207,105400,841,841,840,841
SPXUSD,20030207,105500,841,841,840,840
SPXUSD,20030207,105600,842,842,840,840
SPXUSD,20030207,105700,842,842,840,840
SPXUSD,20030207,105800,841,841,840,840
SPXUSD,20030207,105900,841,842,841,841
SPXUSD,20030207,110000,841,841,840,840
SPXUSD,20030207,110100,840,841,840,840
SPXUSD,20030207,110200,841,841,840,840
SPXUSD,20030207,110300,840,842,840,841
SPXUSD,20030207,110400,840,842,840,841
SPXUSD,20030207,110500,841,842,841,842
SPXUSD,20030207,110600,841,842,841,842
SPXUSD,20030207,110700,842,842,840,841
SPXUSD,20030207,110800,842,842,841,842
SPXUSD,20030207,110900,841,842,840,842
SPXUSD,20030207,111000,841,842,840,842
SPXUSD,20030207,111200,842,843,841,843
SPXUSD,20030207,111300,842,842,841,841
SPXUSD,20030207,111400,841,842,841,841
SPXUSD,20030207,111500,842,842,841,842
SPXUSD,20030207,111600,842,842,841,842
SPXUSD,20030207,111700,842,842,840,841
SPXUSD,20030207,111800,842,842,840,842
SPXUSD,20030207,111900,842,842,840,840
SPXUSD,20030207,112000,841,841,840,840
SPXUSD,20030207,112100,842,842,840,840
SPXUSD,20030207,112200,841,841,841,841
SPXUSD,20030207,112300,840,842,840,842
SPXUSD,20030207,112400,842,842,841,841
SPXUSD,20030207,112500,841,842,841,842
SPXUSD,20030207,112600,840,841,840,840
SPXUSD,20030207,112700,841,842,841,841
SPXUSD,20030207,112800,841,842,841,842
SPXUSD,20030207,112900,841,842,841,842
SPXUSD,20030207,113000,841,841,841,841
SPXUSD,20030207,113100,840,841,840,841
SPXUSD,20030207,113200,840,841,840,841
SPXUSD,20030207,113300,840,841,840,840
SPXUSD,20030207,113400,840,842,840,842
SPXUSD,20030207,113600,840,842,840,841
SPXUSD,20030207,113700,840,842,839,839
SPXUSD,20030207,113800,840,841,840,841
SPXUSD,20030207,113900,840,841,840,841
SPXUSD,20030207,114000,840,840,840,840
SPXUSD,20030207,114100,839,840,839,840
SPXUSD,20030207,114200,839,840,839,839
SPXUSD,20030207,114300,840,840,838,839
SPXUSD,20030207,114400,839,839,838,839
SPXUSD,20030207,114500,840,840,838,838
SPXUSD,20030207,114600,838,839,838,839
SPXUSD,20030207,114700,838,839,838,839
SPXUSD,20030207,114800,838,839,838,839
SPXUSD,20030207,114900,839,839,838,839
SPXUSD,20030207,115000,839,840,839,839
SPXUSD,20030207,115100,839,840,839,839
SPXUSD,20030207,115200,839,839,839,839
SPXUSD,20030207,115300,840,840,839,839
SPXUSD,20030207,115400,839,840,839,840
SPXUSD,20030207,115500,841,841,839,841
SPXUSD,20030207,115600,840,841,840,841
SPXUSD,20030207,115700,840,841,840,841
SPXUSD,20030207,115800,842,842,840,840
SPXUSD,20030207,115900,840,841,840,841
SPXUSD,20030207,120000,841,841,841,841
SPXUSD,20030207,120100,840,841,840,841
SPXUSD,20030207,120200,840,842,840,840
SPXUSD,20030207,120300,842,842,841,842
SPXUSD,20030207,120400,841,842,841,842
SPXUSD,20030207,120500,841,842,841,841
SPXUSD,20030207,120600,842,842,841,841
SPXUSD,20030207,120700,842,842,841,841
SPXUSD,20030207,120800,841,842,841,841
SPXUSD,20030207,120900,841,841,840,840
SPXUSD,20030207,121100,841,841,840,841
SPXUSD,20030207,121200,841,841,841,841
SPXUSD,20030207,121300,841,841,841,841
SPXUSD,20030207,121400,841,842,841,842
SPXUSD,20030207,121500,841,842,841,841
SPXUSD,20030207,121600,841,841,840,840
SPXUSD,20030207,121700,840,840,840,840
SPXUSD,20030207,121800,840,841,840,840
SPXUSD,20030207,121900,839,841,839,840
SPXUSD,20030207,122100,841,841,840,840
SPXUSD,20030207,122200,839,841,839,840
SPXUSD,20030207,122300,841,841,841,841
SPXUSD,20030207,122400,841,842,840,840
SPXUSD,20030207,122500,840,841,840,841
SPXUSD,20030207,122600,840,840,839,839
SPXUSD,20030207,122700,840,841,840,841
SPXUSD,20030207,122800,840,841,840,840
SPXUSD,20030207,122900,841,841,840,840
SPXUSD,20030207,123000,840,841,840,840
SPXUSD,20030207,123100,841,841,840,841
SPXUSD,20030207,123200,841,841,840,840
SPXUSD,20030207,123300,840,840,840,840
SPXUSD,20030207,123400,842,842,841,842
SPXUSD,20030207,123500,841,841,841,841
SPXUSD,20030207,123600,840,842,840,841
SPXUSD,20030207,123700,842,842,841,841
SPXUSD,20030207,123800,842,842,842,842
SPXUSD,20030207,123900,841,841,841,841
SPXUSD,20030207,124000,841,842,841,842
SPXUSD,20030207,124100,842,842,840,840
SPXUSD,20030207,124200,841,842,841,842
SPXUSD,20030207,124300,842,842,841,841
SPXUSD,20030207,124500,841,842,841,842
SPXUSD,20030207,124600,841,841,840,840
SPXUSD,20030207,124700,842,842,841,842
SPXUSD,20030207,124800,841,843,841,842
SPXUSD,20030207,124900,841,842,841,842
SPXUSD,20030207,125000,842,843,842,842
SPXUSD,20030207,125100,842,842,841,841
SPXUSD,20030207,125200,841,842,841,842
SPXUSD,20030207,125300,842,842,841,841
SPXUSD,20030207,125400,842,842,841,842
SPXUSD,20030207,125500,842,843,841,841
SPXUSD,20030207,125600,841,841,841,841
SPXUSD,20030207,125700,841,841,840,840
SPXUSD,20030207,125800,840,842,840,840
SPXUSD,20030207,125900,840,841,840,841
SPXUSD,20030207,130000,842,842,841,842
SPXUSD,20030207,130100,842,842,841,841
SPXUSD,20030207,130200,841,841,841,841
SPXUSD,20030207,130300,841,842,841,842
SPXUSD,20030207,130400,841,841,841,841
SPXUSD,20030207,130500,842,842,841,841
SPXUSD,20030207,130700,840,842,840,841
SPXUSD,20030207,130800,840,842,840,842
SPXUSD,20030207,130900,840,842,840,842
SPXUSD,20030207,131000,842,842,841,842
SPXUSD,20030207,131100,842,842,840,841
SPXUSD,20030207,131200,841,842,841,842
SPXUSD,20030207,131300,841,842,841,841
SPXUSD,20030207,131400,841,842,841,842
SPXUSD,20030207,131500,840,842,840,841
SPXUSD,20030207,131600,841,841,840,841
SPXUSD,20030207,131700,841,841,840,840
SPXUSD,20030207,131800,840,841,840,841
SPXUSD,20030207,131900,842,842,840,840
SPXUSD,20030207,132000,840,841,840,841
SPXUSD,20030207,132100,841,842,840,840
SPXUSD,20030207,132200,840,840,840,840
SPXUSD,20030207,132300,840,841,840,841
SPXUSD,20030207,132400,841,841,840,840
SPXUSD,20030207,132500,841,841,840,840
SPXUSD,20030207,132600,841,841,840,840
SPXUSD,20030207,132700,841,842,841,842
SPXUSD,20030207,132800,840,841,840,841
SPXUSD,20030207,132900,842,842,841,841
SPXUSD,20030207,133000,841,841,841,841
SPXUSD,20030207,133100,841,841,840,841
SPXUSD,20030207,133200,842,842,841,842
SPXUSD,20030207,133300,841,841,841,841
SPXUSD,20030207,133400,842,842,840,842
SPXUSD,20030207,133500,840,841,840,841
SPXUSD,20030207,133600,841,842,841,841
SPXUSD,20030207,133700,841,842,841,841
SPXUSD,20030207,133800,841,841,840,840
SPXUSD,20030207,133900,840,841,840,841
SPXUSD,20030207,134000,840,841,840,841
SPXUSD,20030207,134100,841,841,841,841
SPXUSD,20030207,134200,841,842,840,842
SPXUSD,20030207,134300,840,841,840,841
SPXUSD,20030207,134400,841,842,841,842
SPXUSD,20030207,134500,841,841,840,840
SPXUSD,20030207,134600,842,842,840,840
SPXUSD,20030207,134700,840,841,840,841
SPXUSD,20030207,134800,842,842,840,841
SPXUSD,20030207,134900,841,841,840,841
SPXUSD,20030207,135000,840,841,840,841
SPXUSD,20030207,135100,841,842,840,840
SPXUSD,20030207,135200,841,841,839,840
SPXUSD,20030207,135300,840,842,840,842
SPXUSD,20030207,135400,841,841,840,841
SPXUSD,20030207,135500,841,846,841,845
SPXUSD,20030207,135600,845,848,845,846
SPXUSD,20030207,135700,847,848,847,848
SPXUSD,20030207,135800,848,848,848,848
SPXUSD,20030207,135900,847,848,847,847
SPXUSD,20030207,140000,848,848,847,847
SPXUSD,20030207,140100,847,847,846,846
SPXUSD,20030207,140200,845,847,845,847
SPXUSD,20030207,140300,847,847,845,847
SPXUSD,20030207,140400,846,847,845,845
SPXUSD,20030207,140500,845,846,845,846
SPXUSD,20030207,140600,847,847,846,846
SPXUSD,20030207,140700,845,846,845,846
SPXUSD,20030207,140800,845,846,844,846
SPXUSD,20030207,140900,845,845,845,845
SPXUSD,20030207,141000,845,846,845,846
SPXUSD,20030207,141100,846,847,846,846
SPXUSD,20030207,141200,846,846,845,846
SPXUSD,20030207,141300,847,847,845,845
SPXUSD,20030207,141400,845,846,844,845
SPXUSD,20030207,141500,844,845,844,844
SPXUSD,20030207,141600,845,846,844,845
SPXUSD,20030207,141700,845,845,844,845
SPXUSD,20030207,141800,844,845,844,844
SPXUSD,20030207,141900,845,845,844,845
SPXUSD,20030207,142000,845,845,844,845
SPXUSD,20030207,142100,845,845,844,844
SPXUSD,20030207,142200,844,846,844,844
SPXUSD,20030207,142300,846,846,844,844
SPXUSD,20030207,142400,845,846,845,845
SPXUSD,20030207,142500,846,846,845,845
SPXUSD,20030207,142600,845,845,845,845
SPXUSD,20030207,142700,846,846,844,844
SPXUSD,20030207,142800,845,846,844,846
SPXUSD,20030207,142900,845,845,844,844
SPXUSD,20030207,143000,845,845,845,845
SPXUSD,20030207,143100,844,845,844,845
SPXUSD,20030207,143200,845,845,844,844
SPXUSD,20030207,143300,844,846,844,845
SPXUSD,20030207,143400,844,845,844,845
SPXUSD,20030207,143500,844,846,844,846
SPXUSD,20030207,143600,844,845,844,845
SPXUSD,20030207,143700,845,845,844,845
SPXUSD,20030207,143800,844,845,844,845
SPXUSD,20030207,143900,844,845,844,845
SPXUSD,20030207,144000,846,846,845,845
SPXUSD,20030207,144100,845,846,845,845
SPXUSD,20030207,144200,845,847,845,845
SPXUSD,20030207,144300,845,846,845,845
SPXUSD,20030207,144400,845,845,845,845
SPXUSD,20030207,144500,844,847,844,844
SPXUSD,20030207,144600,846,846,845,846
SPXUSD,20030207,144700,846,846,845,845
SPXUSD,20030207,144800,844,846,844,844
SPXUSD,20030207,144900,846,846,844,844
SPXUSD,20030207,145000,845,845,844,845
SPXUSD,20030207,145100,845,846,844,844
SPXUSD,20030207,145200,844,845,844,845
SPXUSD,20030207,145300,844,844,843,843
SPXUSD,20030207,145400,844,845,844,845
SPXUSD,20030207,145500,844,844,842,842
SPXUSD,20030207,145600,842,843,842,843
SPXUSD,20030207,145700,842,844,842,844
SPXUSD,20030207,145800,842,844,842,842
SPXUSD,20030207,145900,843,844,842,842
SPXUSD,20030207,150000,842,843,842,842
SPXUSD,20030207,150100,843,843,843,843
SPXUSD,20030207,150200,842,843,842,842
SPXUSD,20030207,150300,843,843,841,841
SPXUSD,20030207,150400,840,842,840,841
SPXUSD,20030207,150500,842,843,842,843
SPXUSD,20030207,150600,844,844,842,843
SPXUSD,20030207,150700,844,845,844,844
SPXUSD,20030207,150800,843,844,843,844
SPXUSD,20030207,150900,843,844,842,842
SPXUSD,20030207,151000,842,842,840,840
SPXUSD,20030207,151100,841,842,840,840
SPXUSD,20030207,151200,840,841,839,839
SPXUSD,20030207,151300,839,840,839,839
SPXUSD,20030207,151400,839,840,839,840
SPXUSD,20030207,151500,841,841,840,840
SPXUSD,20030207,151600,841,841,839,839
SPXUSD,20030207,151700,840,840,837,837
SPXUSD,20030207,151800,838,839,836,837
SPXUSD,20030207,151900,836,838,835,838
SPXUSD,20030207,152000,838,838,836,836
SPXUSD,20030207,152100,837,838,835,837
SPXUSD,20030207,152200,837,840,837,839
SPXUSD,20030207,152300,840,840,838,838
SPXUSD,20030207,152400,839,839,836,837
SPXUSD,20030207,152500,838,838,834,834
SPXUSD,20030207,152600,836,837,835,837
SPXUSD,20030207,152700,837,837,834,837
SPXUSD,20030207,152800,837,839,836,839
SPXUSD,20030207,152900,838,838,837,837
SPXUSD,20030207,153000,838,838,836,836
SPXUSD,20030207,153100,838,838,837,837
SPXUSD,20030207,153200,838,838,837,837
SPXUSD,20030207,153300,836,837,836,837
SPXUSD,20030207,153400,837,837,836,836
SPXUSD,20030207,153500,836,837,834,834
SPXUSD,20030207,153600,836,836,832,832
SPXUSD,20030207,153700,832,833,831,832
SPXUSD,20030207,153800,832,834,832,832
SPXUSD,20030207,153900,833,834,833,833
SPXUSD,20030207,154000,834,834,832,832
SPXUSD,20030207,154100,832,834,832,833
SPXUSD,20030207,154200,832,833,831,832
SPXUSD,20030207,154300,833,833,832,832
SPXUSD,20030207,154400,831,835,831,834
SPXUSD,20030207,154500,834,835,833,834
SPXUSD,20030207,154600,834,835,834,835
SPXUSD,20030207,154700,835,836,835,835
SPXUSD,20030207,154800,835,836,834,834
SPXUSD,20030207,154900,834,836,833,834
SPXUSD,20030207,155000,834,835,834,835
SPXUSD,20030207,155100,835,836,834,835
SPXUSD,20030207,155200,835,835,834,834
SPXUSD,20030207,155300,833,834,833,833
SPXUSD,20030207,155400,832,834,829,831
SPXUSD,20030207,155500,831,833,830,831
SPXUSD,20030207,155600,831,831,830,830
SPXUSD,20030207,155700,832,833,830,832
SPXUSD,20030207,155800,831,832,830,831
SPXUSD,20030207,155900,832,832,831,832
SPXUSD,20030207,160000,832,833,831,833
SPXUSD,20030207,160100,832,832,831,831
SPXUSD,20030207,160200,832,832,829,831
SPXUSD,20030207,160300,831,832,829,829
SPXUSD,20030207,160400,829,830,829,830
SPXUSD,20030207,160500,831,831,830,830
SPXUSD,20030207,160600,831,831,831,831
SPXUSD,20030207,160700,831,833,831,833
SPXUSD,20030207,160800,832,833,831,833
SPXUSD,20030207,160900,832,832,832,832
SPXUSD,20030207,161000,832,832,831,832
SPXUSD,20030207,161100,833,833,831,832
SPXUSD,20030207,161200,833,833,831,832
SPXUSD,20030207,161300,833,833,831,831
SPXUSD,20030207,161400,832,834,832,834
SPXUSD,20030207,161500,833,833,832,832
SPXUSD,20030207,161600,832,834,832,834
SPXUSD,20030207,161700,833,834,833,834
SPXUSD,20030207,161800,834,834,833,833
SPXUSD,20030207,161900,833,833,833,833
SPXUSD,20030207,162000,833,833,833,833
SPXUSD,20030207,162100,834,834,833,834
SPXUSD,20030207,162200,834,834,832,833
SPXUSD,20030207,162300,833,834,832,833
SPXUSD,20030207,162400,834,834,832,832
SPXUSD,20030207,162500,832,832,831,832
SPXUSD,20030207,162600,832,833,831,831
SPXUSD,20030207,162700,831,833,831,831
SPXUSD,20030207,162800,832,833,831,832
SPXUSD,20030207,162900,831,834,831,834
SPXUSD,20030207,163000,833,834,832,834
SPXUSD,20030207,163100,835,835,834,834
SPXUSD,20030207,163200,834,834,833,833
SPXUSD,20030207,163300,834,834,832,833
SPXUSD,20030207,163400,832,834,832,834
SPXUSD,20030207,163500,834,834,833,833
SPXUSD,20030207,163600,834,834,833,834
SPXUSD,20030207,163700,835,835,833,833
SPXUSD,20030207,163800,833,833,833,833
SPXUSD,20030207,163900,834,834,833,834
SPXUSD,20030207,164000,833,834,833,833
SPXUSD,20030207,164100,833,834,832,833
SPXUSD,20030207,164200,834,835,832,833
SPXUSD,20030207,164300,833,835,832,832
SPXUSD,20030207,164400,833,833,831,832
SPXUSD,20030207,164500,832,834,832,833
SPXUSD,20030207,164600,831,833,831,832
SPXUSD,20030207,164700,832,833,831,832
SPXUSD,20030207,164800,831,832,831,832
SPXUSD,20030207,164900,833,834,831,833
SPXUSD,20030207,165000,833,833,832,833
SPXUSD,20030207,165100,832,833,832,833
SPXUSD,20030207,165200,831,832,830,832
SPXUSD,20030207,165300,832,832,831,831
SPXUSD,20030207,165400,832,832,829,830
SPXUSD,20030207,165500,830,831,829,831
SPXUSD,20030207,165600,830,831,829,829
SPXUSD,20030207,165700,830,831,829,830
SPXUSD,20030207,165800,830,831,830,830
SPXUSD,20030207,165900,831,831,830,831
SPXUSD,20030207,170000,830,831,830,831
SPXUSD,20030207,170100,830,832,830,832
SPXUSD,20030207,170200,831,831,831,831
SPXUSD,20030207,170300,831,833,831,832
SPXUSD,20030207,170400,831,831,831,831
SPXUSD,20030207,170500,832,833,832,833
SPXUSD,20030207,170600,833,833,832,832
SPXUSD,20030207,170700,831,833,831,832
SPXUSD,20030207,170800,833,834,831,832
SPXUSD,20030207,170900,833,833,832,833
SPXUSD,20030207,171000,834,834,831,833
SPXUSD,20030207,171100,833,833,832,832
SPXUSD,20030207,171200,832,833,832,832
SPXUSD,20030207,171300,831,832,831,831
SPXUSD,20030207,171400,833,834,832,833
SPXUSD,20030207,171500,832,833,831,831
SPXUSD,20030207,171600,831,832,830,832
SPXUSD,20030207,171700,831,832,831,832
SPXUSD,20030207,171800,831,833,831,832
SPXUSD,20030207,171900,832,832,832,832
SPXUSD,20030207,172000,832,834,831,833
SPXUSD,20030207,172100,833,833,832,832
SPXUSD,20030207,172200,833,833,832,833
SPXUSD,20030207,172300,833,833,832,832
SPXUSD,20030207,172400,834,834,833,834
SPXUSD,20030207,172500,834,834,832,833
SPXUSD,20030207,172600,832,834,831,831
SPXUSD,20030207,172700,833,833,832,833
SPXUSD,20030207,172800,831,833,831,833
SPXUSD,20030207,172900,833,833,831,831
SPXUSD,20030207,173000,832,833,831,831
SPXUSD,20030207,173100,833,833,831,832
SPXUSD,20030207,173200,831,832,831,831
SPXUSD,20030207,173300,831,832,831,832
SPXUSD,20030207,173400,831,832,831,832
SPXUSD,20030207,173500,832,833,832,832
SPXUSD,20030207,173600,832,832,832,832
SPXUSD,20030207,173700,831,833,831,832
SPXUSD,20030207,173800,832,832,830,830
SPXUSD,20030207,173900,830,831,830,831
SPXUSD,20030207,174000,830,832,830,832
SPXUSD,20030207,174100,831,832,830,830
SPXUSD,20030207,174200,830,830,830,830
SPXUSD,20030207,174300,830,830,829,829
SPXUSD,20030207,174400,829,830,829,830
SPXUSD,20030207,174500,830,830,829,829
SPXUSD,20030207,174600,829,829,828,829
SPXUSD,20030207,174700,829,830,829,830
SPXUSD,20030207,174800,830,830,830,830
SPXUSD,20030207,174900,829,830,829,830
SPXUSD,20030207,175000,829,830,829,830
SPXUSD,20030207,175100,829,830,829,829
SPXUSD,20030207,175200,830,830,830,830
SPXUSD,20030207,175300,830,831,829,829
SPXUSD,20030207,175400,830,831,830,830
SPXUSD,20030207,175500,831,831,830,830
SPXUSD,20030207,175600,830,831,830,830
SPXUSD,20030207,175700,830,831,830,831
SPXUSD,20030207,175800,831,832,831,832
SPXUSD,20030207,175900,831,832,830,830
SPXUSD,20030207,180000,830,830,830,830
SPXUSD,20030207,180100,830,830,829,830
SPXUSD,20030207,180200,830,831,830,831
SPXUSD,20030207,180300,830,832,830,830
SPXUSD,20030207,180400,831,831,829,830
SPXUSD,20030207,180500,831,831,830,830
SPXUSD,20030207,180600,829,832,829,832
SPXUSD,20030207,180700,831,831,830,830
SPXUSD,20030207,180800,830,831,830,831
SPXUSD,20030207,180900,831,831,830,830
SPXUSD,20030207,181000,829,831,829,830
SPXUSD,20030207,181100,829,832,829,830
SPXUSD,20030207,181200,831,831,830,830
SPXUSD,20030207,181300,831,832,831,831
SPXUSD,20030207,181400,832,833,831,831
SPXUSD,20030207,181500,831,832,831,832
SPXUSD,20030207,181600,831,832,831,832
SPXUSD,20030207,181700,833,833,830,831
SPXUSD,20030207,181800,831,832,830,831
SPXUSD,20030207,181900,831,831,830,830
SPXUSD,20030207,182000,829,830,829,830
SPXUSD,20030207,182100,831,831,830,830
SPXUSD,20030207,182200,830,831,829,830
SPXUSD,20030207,182300,829,830,829,830
SPXUSD,20030207,182400,830,830,829,829
SPXUSD,20030207,182500,830,830,830,830
SPXUSD,20030207,182600,830,830,830,830
SPXUSD,20030207,182700,830,831,829,829
SPXUSD,20030207,182800,829,831,829,830
SPXUSD,20030207,182900,830,830,830,830
SPXUSD,20030207,183000,829,830,829,830
SPXUSD,20030207,183100,829,830,829,830
SPXUSD,20030207,183200,829,830,829,829
SPXUSD,20030207,183300,829,830,828,828
SPXUSD,20030207,183400,829,829,828,829
SPXUSD,20030207,183500,829,829,827,827
SPXUSD,20030207,183600,828,828,827,828
SPXUSD,20030207,183700,828,828,827,827
SPXUSD,20030207,183800,829,829,827,827
SPXUSD,20030207,183900,828,829,827,829
SPXUSD,20030207,184000,829,829,827,827
SPXUSD,20030207,184100,827,829,827,829
SPXUSD,20030207,184200,828,829,828,828
SPXUSD,20030207,184300,828,829,828,829
SPXUSD,20030207,184400,828,829,828,829
SPXUSD,20030207,184500,828,828,828,828
SPXUSD,20030207,184600,828,828,827,828
SPXUSD,20030207,184700,827,829,827,829
SPXUSD,20030207,184800,828,829,828,828
SPXUSD,20030207,184900,829,830,828,828
SPXUSD,20030207,185000,829,830,828,828
SPXUSD,20030207,185100,828,829,828,829
SPXUSD,20030207,185200,828,830,828,829
SPXUSD,20030207,185300,828,829,828,829
SPXUSD,20030207,185400,829,830,828,828
SPXUSD,20030207,185500,827,829,827,829
SPXUSD,20030207,185600,828,830,828,830
SPXUSD,20030207,185700,830,830,828,829
SPXUSD,20030207,185800,829,829,828,829
SPXUSD,20030207,185900,829,830,828,829
SPXUSD,20030207,190000,830,830,828,828
SPXUSD,20030207,190100,829,829,827,828
SPXUSD,20030207,190200,828,828,827,827
SPXUSD,20030207,190300,827,828,827,827
SPXUSD,20030207,190400,829,829,827,829
SPXUSD,20030207,190500,828,829,827,827
SPXUSD,20030207,190600,828,828,828,828
SPXUSD,20030207,190700,829,829,827,828
SPXUSD,20030207,190800,827,828,827,827
SPXUSD,20030207,190900,828,828,827,827
SPXUSD,20030207,191000,828,828,827,827
SPXUSD,20030207,191100,826,828,826,828
SPXUSD,20030207,191200,828,828,827,827
SPXUSD,20030207,191300,827,828,827,828
SPXUSD,20030207,191400,828,828,828,828
SPXUSD,20030207,191500,827,827,826,826
SPXUSD,20030207,191600,826,827,826,827
SPXUSD,20030207,191700,827,828,827,828
SPXUSD,20030207,191800,829,829,827,827
SPXUSD,20030207,191900,827,828,827,827
SPXUSD,20030207,192000,827,829,827,828
SPXUSD,20030207,192100,828,829,827,829
SPXUSD,20030207,192200,827,828,827,828
SPXUSD,20030207,192300,827,827,827,827
SPXUSD,20030207,192400,827,827,827,827
SPXUSD,20030207,192500,828,828,827,828
SPXUSD,20030207,192600,827,828,827,828
SPXUSD,20030207,192700,827,828,827,828
SPXUSD,20030207,192800,828,829,828,828
SPXUSD,20030207,192900,827,828,827,828
SPXUSD,20030207,193000,828,829,827,828
SPXUSD,20030207,193100,828,829,827,827
SPXUSD,20030207,193200,826,828,826,827
SPXUSD,20030207,193300,826,829,826,828
SPXUSD,20030207,193400,829,829,828,828
SPXUSD,20030207,193500,827,828,827,827
SPXUSD,20030207,193600,827,827,826,827
SPXUSD,20030207,193700,827,828,827,827
SPXUSD,20030207,193800,827,827,826,827
SPXUSD,20030207,193900,827,827,826,827
SPXUSD,20030207,194000,827,827,826,827
SPXUSD,20030207,194100,826,827,826,827
SPXUSD,20030207,194200,827,827,826,827
SPXUSD,20030207,194300,826,828,826,828
SPXUSD,20030207,194400,827,828,827,828
SPXUSD,20030207,194500,828,828,827,828
SPXUSD,20030207,194600,828,829,828,829
SPXUSD,20030207,194700,828,829,828,828
SPXUSD,20030207,194800,829,829,828,828
SPXUSD,20030207,194900,828,829,828,828
SPXUSD,20030207,195000,827,828,827,828
SPXUSD,20030207,195100,828,829,827,829
SPXUSD,20030207,195200,828,829,827,827
SPXUSD,20030207,195300,829,829,827,827
SPXUSD,20030207,195400,828,829,828,829
SPXUSD,20030207,195500,828,828,827,828
SPXUSD,20030207,195600,829,829,827,827
SPXUSD,20030207,195700,828,828,828,828
SPXUSD,20030207,195800,827,828,827,828
SPXUSD,20030207,195900,828,828,826,828
SPXUSD,20030207,200000,826,827,826,827
SPXUSD,20030207,200100,829,829,827,827
SPXUSD,20030207,200200,828,828,827,827
SPXUSD,20030207,200300,828,828,827,828
SPXUSD,20030207,200400,827,828,827,828
SPXUSD,20030207,200500,827,829,827,827
SPXUSD,20030207,200600,827,827,827,827
SPXUSD,20030207,200700,827,828,827,827
SPXUSD,20030207,200800,827,827,826,827
SPXUSD,20030207,200900,827,827,826,826
SPXUSD,20030207,201000,826,828,826,827
SPXUSD,20030207,201100,827,827,825,826
SPXUSD,20030207,201200,826,828,826,826
SPXUSD,20030207,201300,827,828,826,828
SPXUSD,20030207,201400,827,828,827,828
SPXUSD,20030207,201500,827,827,826,826
SPXUSD,20030207,201600,826,827,825,827
SPXUSD,20030207,201700,826,826,826,826
SPXUSD,20030207,201800,828,828,825,826
SPXUSD,20030207,201900,827,827,825,826
SPXUSD,20030207,202000,826,827,825,825
SPXUSD,20030207,202100,825,827,825,826
SPXUSD,20030207,202200,825,826,825,826
SPXUSD,20030207,202300,827,827,824,824
SPXUSD,20030207,202400,826,826,824,825
SPXUSD,20030207,202500,826,826,825,826
SPXUSD,20030207,202600,826,826,825,825
SPXUSD,20030207,202700,825,826,825,826
SPXUSD,20030207,202800,826,826,825,825
SPXUSD,20030207,202900,825,825,825,825
SPXUSD,20030207,203000,825,825,825,825
SPXUSD,20030207,203100,825,826,825,825
SPXUSD,20030207,203200,825,826,825,825
SPXUSD,20030207,203300,825,825,824,825
SPXUSD,20030207,203400,824,826,824,824
SPXUSD,20030207,203500,825,826,825,825
SPXUSD,20030207,203600,825,826,825,826
SPXUSD,20030207,203700,825,826,825,825
SPXUSD,20030207,203800,825,825,824,824
SPXUSD,20030207,203900,825,826,825,826
SPXUSD,20030207,204000,826,826,824,824
SPXUSD,20030207,204100,825,825,825,825
SPXUSD,20030207,204200,825,826,824,825
SPXUSD,20030207,204300,825,826,825,826
SPXUSD,20030207,204400,826,827,826,826
SPXUSD,20030207,204500,826,826,826,826
SPXUSD,20030207,204600,827,827,826,826
SPXUSD,20030207,204700,826,828,826,828
SPXUSD,20030207,204800,828,829,827,828
SPXUSD,20030207,204900,827,829,827,828
SPXUSD,20030207,205000,828,828,828,828
SPXUSD,20030207,205100,827,828,826,826
SPXUSD,20030207,205200,827,828,827,828
SPXUSD,20030207,205300,827,828,827,827
SPXUSD,20030207,205400,828,829,828,828
SPXUSD,20030207,205500,828,829,827,829
SPXUSD,20030207,205600,829,829,827,828
SPXUSD,20030207,205700,828,828,826,826
SPXUSD,20030207,205800,826,827,826,827
SPXUSD,20030207,205900,827,828,826,826
SPXUSD,20030207,210000,826,828,826,828
SPXUSD,20030207,210100,827,828,827,827
SPXUSD,20030207,210200,828,828,827,828
SPXUSD,20030207,210300,828,829,828,828
SPXUSD,20030207,210400,829,830,829,830
SPXUSD,20030207,210500,828,829,828,829
SPXUSD,20030207,210600,830,830,828,828
SPXUSD,20030207,210700,828,830,827,829
SPXUSD,20030207,210800,828,829,828,828
SPXUSD,20030207,210900,827,828,827,828
SPXUSD,20030207,211000,827,829,827,829
SPXUSD,20030207,211100,827,829,827,829
SPXUSD,20030207,211200,828,829,827,827
SPXUSD,20030207,211300,828,830,827,829
SPXUSD,20030207,211400,830,830,828,828
SPXUSD,20030207,213000,830,830,828,828
SPXUSD,20030207,213100,828,829,827,828
SPXUSD,20030207,213200,827,828,827,828
SPXUSD,20030207,213300,828,828,827,828
SPXUSD,20030207,213400,828,828,828,828
SPXUSD,20030207,213500,828,829,826,828
SPXUSD,20030207,213600,826,828,826,826
SPXUSD,20030207,213700,827,828,827,828
SPXUSD,20030207,213800,827,829,826,826
SPXUSD,20030207,213900,827,828,826,827
SPXUSD,20030207,214000,828,829,827,828
SPXUSD,20030207,214100,827,828,827,827
SPXUSD,20030207,214200,829,829,826,827
SPXUSD,20030207,214300,828,828,827,827
SPXUSD,20030207,214400,826,827,826,827
SPXUSD,20030207,214500,827,827,827,827
SPXUSD,20030207,214600,827,828,827,828
SPXUSD,20030207,214700,827,828,827,828
SPXUSD,20030207,214800,829,829,827,829
SPXUSD,20030207,214900,829,829,827,828
SPXUSD,20030207,215000,829,829,828,829
SPXUSD,20030207,215100,828,829,828,829
SPXUSD,20030207,215200,828,829,827,829
SPXUSD,20030207,215300,829,830,828,829
NDQUSD,20030207,001500,973,973,971,971
NDQUSD,20030207,003100,972,973,972,973
NDQUSD,20030207,003400,973,973,972,972
NDQUSD,20030207,003500,973,974,972,973
NDQUSD,20030207,003600,973,973,972,972
NDQUSD,20030207,004300,973,974,973,974
NDQUSD,20030207,004400,974,974,973,973
NDQUSD,20030207,010500,972,973,972,973
NDQUSD,20030207,010800,974,975,974,975
NDQUSD,20030207,011000,973,973,972,973
NDQUSD,20030207,011100,973,973,972,973
NDQUSD,20030207,011200,972,972,971,971
NDQUSD,20030207,012000,973,973,972,972
NDQUSD,20030207,012700,973,973,973,973
NDQUSD,20030207,012800,973,973,973,973
NDQUSD,20030207,013200,973,973,973,973
NDQUSD,20030207,014100,972,974,972,974
NDQUSD,20030207,015400,972,973,972,973
NDQUSD,20030207,020300,973,973,972,973
NDQUSD,20030207,020400,974,974,972,973
NDQUSD,20030207,020500,973,974,972,973
NDQUSD,20030207,021900,973,973,972,972
NDQUSD,20030207,022500,974,974,972,972
NDQUSD,20030207,023200,973,973,972,972
NDQUSD,20030207,024400,973,973,972,972
NDQUSD,20030207,025200,973,973,972,972
NDQUSD,20030207,025500,973,973,972,972
NDQUSD,20030207,025700,972,972,971,972
NDQUSD,20030207,030000,972,973,972,973
NDQUSD,20030207,040200,973,973,972,972
NDQUSD,20030207,040400,972,973,972,973
NDQUSD,20030207,040600,974,974,972,972
NDQUSD,20030207,041000,974,974,973,973
NDQUSD,20030207,041200,973,973,973,973
NDQUSD,20030207,041500,974,974,974,974
NDQUSD,20030207,041600,974,975,974,974
NDQUSD,20030207,041700,974,975,974,975
NDQUSD,20030207,041900,974,974,973,973
NDQUSD,20030207,042000,975,975,975,975
NDQUSD,20030207,042100,975,975,974,975
NDQUSD,20030207,042200,974,975,974,975
NDQUSD,20030207,042300,975,975,974,974
NDQUSD,20030207,043000,974,974,974,974
NDQUSD,20030207,043500,975,975,974,975
NDQUSD,20030207,043800,976,976,975,975
NDQUSD,20030207,045300,974,974,974,974
NDQUSD,20030207,045500,974,975,974,975
NDQUSD,20030207,045800,975,976,975,975
NDQUSD,20030207,045900,974,974,974,974
NDQUSD,20030207,050400,975,975,975,975
NDQUSD,20030207,051000,975,976,975,975
NDQUSD,20030207,051600,976,976,975,975
NDQUSD,20030207,052300,975,976,974,974
NDQUSD,20030207,052600,975,976,974,974
NDQUSD,20030207,052900,975,976,975,975
NDQUSD,20030207,053000,976,977,976,976
NDQUSD,20030207,053100,977,977,975,976
NDQUSD,20030207,053200,976,976,975,976
NDQUSD,20030207,053800,977,977,976,977
NDQUSD,20030207,053900,976,977,975,977
NDQUSD,20030207,055000,976,976,976,976
NDQUSD,20030207,055100,976,976,974,974
NDQUSD,20030207,055400,976,976,976,976
NDQUSD,20030207,055500,975,977,975,977
NDQUSD,20030207,055600,975,977,975,975
NDQUSD,20030207,055700,976,977,976,976
NDQUSD,20030207,055800,975,977,975,977
NDQUSD,20030207,060000,976,976,975,975
NDQUSD,20030207,060200,975,976,974,974
NDQUSD,20030207,061200,976,976,975,975
NDQUSD,20030207,061400,975,975,975,975
NDQUSD,20030207,061500,976,976,975,976
NDQUSD,20030207,062000,975,976,974,975
NDQUSD,20030207,062200,974,975,974,975
NDQUSD,20030207,062300,975,975,973,975
NDQUSD,20030207,062500,974,974,973,974
NDQUSD,20030207,062700,974,975,973,973
NDQUSD,20030207,062900,975,975,973,974
NDQUSD,20030207,063000,973,974,973,973
NDQUSD,20030207,063200,973,973,973,973
NDQUSD,20030207,063900,974,974,973,973
NDQUSD,20030207,064700,974,974,973,973
NDQUSD,20030207,065100,974,975,974,974
NDQUSD,20030207,065300,975,975,974,975
NDQUSD,20030207,065400,975,975,974,974
NDQUSD,20030207,065500,974,975,973,975
NDQUSD,20030207,065600,973,973,973,973
NDQUSD,20030207,070000,973,974,973,974
NDQUSD,20030207,070200,974,975,973,973
NDQUSD,20030207,070400,975,975,974,975
NDQUSD,20030207,070500,973,973,973,973
NDQUSD,20030207,070600,975,975,974,974
NDQUSD,20030207,070800,973,974,972,972
NDQUSD,20030207,070900,973,973,973,973
NDQUSD,20030207,071000,973,973,972,973
NDQUSD,20030207,071200,972,973,972,973
NDQUSD,20030207,071400,974,974,973,973
NDQUSD,20030207,071500,973,973,972,973
NDQUSD,20030207,071600,973,973,971,972
NDQUSD,20030207,071700,972,973,971,973
NDQUSD,20030207,071900,972,972,972,972
NDQUSD,20030207,072000,972,973,972,973
NDQUSD,20030207,072100,971,971,970,970
NDQUSD,20030207,072200,971,971,970,971
NDQUSD,20030207,072300,970,970,969,969
NDQUSD,20030207,072400,969,969,969,969
NDQUSD,20030207,072500,970,971,970,970
NDQUSD,20030207,072600,971,971,969,971
NDQUSD,20030207,072900,971,971,969,971
NDQUSD,20030207,073000,971,971,970,970
NDQUSD,20030207,073100,971,971,971,971
NDQUSD,20030207,073300,970,972,970,971
NDQUSD,20030207,073400,971,971,971,971
NDQUSD,20030207,073500,970,971,970,970
NDQUSD,20030207,073600,970,971,970,971
NDQUSD,20030207,073700,970,971,970,971
NDQUSD,20030207,074200,970,971,970,970
NDQUSD,20030207,074300,971,971,970,971
NDQUSD,20030207,074400,971,971,970,971
NDQUSD,20030207,074500,969,970,969,969
NDQUSD,20030207,074600,971,971,970,970
NDQUSD,20030207,074700,971,971,969,969
NDQUSD,20030207,074800,971,971,969,969
NDQUSD,20030207,075100,971,971,971,971
NDQUSD,20030207,075300,971,971,970,970
NDQUSD,20030207,075500,970,970,969,969
NDQUSD,20030207,075600,970,970,969,970
NDQUSD,20030207,080300,970,971,970,971
NDQUSD,20030207,080400,970,971,969,969
NDQUSD,20030207,080500,970,970,969,969
NDQUSD,20030207,080800,971,971,971,971
NDQUSD,20030207,081700,970,971,970,970
NDQUSD,20030207,081900,972,972,971,971
NDQUSD,20030207,082000,972,972,970,970
NDQUSD,20030207,082400,971,972,971,972
NDQUSD,20030207,082600,971,972,971,972
NDQUSD,20030207,082800,971,971,970,970
NDQUSD,20030207,083400,970,971,969,969
NDQUSD,20030207,083500,970,971,970,970
NDQUSD,20030207,083800,971,971,969,970
NDQUSD,20030207,083900,969,970,969,969
NDQUSD,20030207,084100,971,972,971,972
NDQUSD,20030207,084300,973,974,973,974
NDQUSD,20030207,084400,973,974,973,974
NDQUSD,20030207,084600,974,974,973,973
NDQUSD,20030207,084700,974,974,974,974
NDQUSD,20030207,084800,974,975,973,975
NDQUSD,20030207,085100,973,973,973,973
NDQUSD,20030207,085200,974,974,972,974
NDQUSD,20030207,085400,972,973,972,972
NDQUSD,20030207,085500,972,972,971,972
NDQUSD,20030207,085700,972,972,971,971
NDQUSD,20030207,085900,972,972,972,972
NDQUSD,20030207,090200,971,972,971,972
NDQUSD,20030207,090300,973,973,972,972
NDQUSD,20030207,090600,974,974,974,974
NDQUSD,20030207,090700,975,975,973,973
NDQUSD,20030207,090800,974,974,973,973
NDQUSD,20030207,090900,973,974,973,974
NDQUSD,20030207,091000,973,974,973,974
NDQUSD,20030207,091100,973,974,973,973
NDQUSD,20030207,091200,974,975,973,974
NDQUSD,20030207,091300,974,974,973,973
NDQUSD,20030207,091400,975,975,973,973
NDQUSD,20030207,091500,974,974,974,974
NDQUSD,20030207,091700,974,976,974,976
NDQUSD,20030207,091800,974,975,974,975
NDQUSD,20030207,091900,975,976,974,976
NDQUSD,20030207,092000,975,975,973,973
NDQUSD,20030207,092300,973,974,973,974
NDQUSD,20030207,092400,974,975,974,974
NDQUSD,20030207,092800,974,975,974,975
NDQUSD,20030207,093000,975,975,975,975
NDQUSD,20030207,093100,974,974,973,974
NDQUSD,20030207,093300,974,974,974,974
NDQUSD,20030207,093500,974,974,974,974
NDQUSD,20030207,093700,974,974,973,974
NDQUSD,20030207,093800,974,974,973,973
NDQUSD,20030207,094200,974,975,973,973
NDQUSD,20030207,094300,975,975,975,975
NDQUSD,20030207,094400,974,975,974,975
NDQUSD,20030207,094500,975,975,974,975
NDQUSD,20030207,094700,975,975,975,975
NDQUSD,20030207,094800,974,975,974,974
NDQUSD,20030207,094900,973,975,973,974
NDQUSD,20030207,095000,973,975,973,974
NDQUSD,20030207,095300,973,973,972,973
NDQUSD,20030207,095400,972,973,972,973
NDQUSD,20030207,095500,974,974,973,974
NDQUSD,20030207,095600,973,973,973,973
NDQUSD,20030207,095700,972,973,972,973
NDQUSD,20030207,095800,974,974,973,973
NDQUSD,20030207,095900,973,975,973,975
NDQUSD,20030207,100200,972,973,972,973
NDQUSD,20030207,100500,972,973,972,972
NDQUSD,20030207,100700,972,972,971,972
NDQUSD,20030207,100800,970,971,970,971
NDQUSD,20030207,100900,971,972,970,971
NDQUSD,20030207,101100,971,972,971,972
NDQUSD,20030207,101200,970,971,970,971
NDQUSD,20030207,101300,970,971,970,970
NDQUSD,20030207,101400,971,971,970,971
NDQUSD,20030207,101500,971,971,969,969
NDQUSD,20030207,101600,970,970,969,970
NDQUSD,20030207,101700,970,970,969,969
NDQUSD,20030207,101800,970,970,970,970
NDQUSD,20030207,101900,969,970,969,970
NDQUSD,20030207,102000,971,971,970,971
NDQUSD,20030207,102100,970,970,969,969
NDQUSD,20030207,102200,969,970,969,969
NDQUSD,20030207,102300,971,971,969,969
NDQUSD,20030207,102500,971,971,971,971
NDQUSD,20030207,102600,971,971,970,970
NDQUSD,20030207,102700,970,971,970,971
NDQUSD,20030207,102800,970,971,970,971
NDQUSD,20030207,102900,970,970,970,970
NDQUSD,20030207,103000,970,972,970,971
NDQUSD,20030207,103200,972,972,971,971
NDQUSD,20030207,103400,972,972,972,972
NDQUSD,20030207,103600,972,972,972,972
NDQUSD,20030207,103800,973,973,971,971
NDQUSD,20030207,103900,972,972,972,972
NDQUSD,20030207,104100,973,974,973,974
NDQUSD,20030207,104200,974,975,974,975
NDQUSD,20030207,104300,973,974,973,974
NDQUSD,20030207,104400,973,973,972,972
NDQUSD,20030207,104600,972,972,972,972
NDQUSD,20030207,104800,971,972,971,972
NDQUSD,20030207,105000,971,972,971,972
NDQUSD,20030207,105100,971,972,971,971
NDQUSD,20030207,105500,970,970,970,970
NDQUSD,20030207,105800,972,972,970,970
NDQUSD,20030207,105900,971,972,970,972
NDQUSD,20030207,110000,972,972,970,970
NDQUSD,20030207,110100,971,971,970,970
NDQUSD,20030207,110200,969,971,969,970
NDQUSD,20030207,110400,971,971,970,970
NDQUSD,20030207,110600,971,972,971,972
NDQUSD,20030207,110700,971,972,971,971
NDQUSD,20030207,110900,971,971,970,971
NDQUSD,20030207,111300,972,972,971,971
NDQUSD,20030207,111400,971,971,971,971
NDQUSD,20030207,111700,971,972,971,972
NDQUSD,20030207,112000,973,973,972,972
NDQUSD,20030207,112200,972,972,972,972
NDQUSD,20030207,112300,972,974,972,974
NDQUSD,20030207,112400,973,974,973,974
NDQUSD,20030207,112500,974,974,974,974
NDQUSD,20030207,112600,973,974,973,974
NDQUSD,20030207,112700,975,975,974,974
NDQUSD,20030207,112800,975,976,975,975
NDQUSD,20030207,112900,974,974,974,974
NDQUSD,20030207,113000,975,975,975,975
NDQUSD,20030207,113200,974,974,972,972
NDQUSD,20030207,113300,974,974,973,974
NDQUSD,20030207,113400,973,975,973,975
NDQUSD,20030207,113500,974,975,974,975
NDQUSD,20030207,113700,974,975,974,974
NDQUSD,20030207,113900,975,975,974,975
NDQUSD,20030207,114000,975,975,974,975
NDQUSD,20030207,114100,975,976,975,975
NDQUSD,20030207,114200,975,975,974,975
NDQUSD,20030207,114400,975,976,975,975
NDQUSD,20030207,114500,975,975,975,975
NDQUSD,20030207,114600,974,975,974,974
NDQUSD,20030207,114700,974,976,974,976
NDQUSD,20030207,114900,975,976,975,976
NDQUSD,20030207,115000,975,975,975,975
NDQUSD,20030207,115100,974,975,973,973
NDQUSD,20030207,115200,974,974,973,973
NDQUSD,20030207,115300,973,974,972,974
NDQUSD,20030207,115500,972,973,972,972
NDQUSD,20030207,115600,972,974,972,974
NDQUSD,20030207,115700,973,973,972,973
NDQUSD,20030207,115800,973,973,972,972
NDQUSD,20030207,115900,972,973,972,972
NDQUSD,20030207,120000,972,974,972,974
NDQUSD,20030207,120100,972,973,972,973
NDQUSD,20030207,120200,972,973,972,973
NDQUSD,20030207,120300,974,974,972,973
NDQUSD,20030207,120400,974,974,973,974
NDQUSD,20030207,120500,974,974,973,973
NDQUSD,20030207,120600,972,974,972,974
NDQUSD,20030207,120700,973,973,973,973
NDQUSD,20030207,120800,974,974,973,973
NDQUSD,20030207,120900,973,975,973,973
NDQUSD,20030207,121000,974,975,973,973
NDQUSD,20030207,121100,974,974,972,972
NDQUSD,20030207,121200,974,975,973,973
NDQUSD,20030207,121400,972,973,972,972
NDQUSD,20030207,121500,973,973,973,973
NDQUSD,20030207,121600,973,973,972,973
NDQUSD,20030207,121700,973,974,972,972
NDQUSD,20030207,121900,971,973,971,973
NDQUSD,20030207,122000,974,974,973,973
NDQUSD,20030207,122100,973,974,973,973
NDQUSD,20030207,122200,973,973,972,972
NDQUSD,20030207,122300,972,973,971,972
NDQUSD,20030207,122400,971,973,971,971
NDQUSD,20030207,122500,971,972,971,972
NDQUSD,20030207,122600,971,972,970,971
NDQUSD,20030207,122700,972,973,972,972
NDQUSD,20030207,122800,973,973,971,973
NDQUSD,20030207,122900,972,972,971,971
NDQUSD,20030207,123000,973,983,973,983
NDQUSD,20030207,123100,982,985,980,983
NDQUSD,20030207,123200,984,986,982,984
NDQUSD,20030207,123300,984,984,983,983
NDQUSD,20030207,123400,985,985,983,984
NDQUSD,20030207,123500,985,985,982,983
NDQUSD,20030207,123600,982,983,982,982
NDQUSD,20030207,123700,983,983,981,981
NDQUSD,20030207,123800,982,983,982,983
NDQUSD,20030207,123900,982,982,981,981
NDQUSD,20030207,124000,983,983,982,982
NDQUSD,20030207,124100,983,983,982,983
NDQUSD,20030207,124200,983,984,982,983
NDQUSD,20030207,124300,983,984,982,983
NDQUSD,20030207,124400,982,983,982,983
NDQUSD,20030207,124500,983,983,981,983
NDQUSD,20030207,124600,983,984,982,983
NDQUSD,20030207,124700,984,984,983,983
NDQUSD,20030207,124800,982,982,980,980
NDQUSD,20030207,124900,980,981,980,980
NDQUSD,20030207,125000,980,983,980,983
NDQUSD,20030207,125100,982,983,982,982
NDQUSD,20030207,125200,982,984,982,984
NDQUSD,20030207,125300,984,984,983,983
NDQUSD,20030207,125400,982,983,981,983
NDQUSD,20030207,125500,982,983,982,983
NDQUSD,20030207,125600,983,984,982,983
NDQUSD,20030207,125700,981,982,981,982
NDQUSD,20030207,125800,982,983,982,983
NDQUSD,20030207,125900,982,983,982,983
NDQUSD,20030207,130000,984,985,982,982
NDQUSD,20030207,130100,983,983,982,982
NDQUSD,20030207,130200,984,984,982,983
NDQUSD,20030207,130300,981,981,981,981
NDQUSD,20030207,130400,981,983,981,983
NDQUSD,20030207,130500,983,983,982,982
NDQUSD,20030207,130600,982,983,982,983
NDQUSD,20030207,130700,983,983,983,983
NDQUSD,20030207,130800,982,982,981,981
NDQUSD,20030207,130900,982,982,981,982
NDQUSD,20030207,131000,981,982,981,982
NDQUSD,20030207,131100,982,982,982,982
NDQUSD,20030207,131200,982,982,981,981
NDQUSD,20030207,131300,981,981,981,981
NDQUSD,20030207,131400,982,985,982,982
NDQUSD,20030207,131500,983,983,983,983
NDQUSD,20030207,131600,983,983,982,982
NDQUSD,20030207,131700,982,982,982,982
NDQUSD,20030207,131800,982,984,982,984
NDQUSD,20030207,131900,982,983,981,981
NDQUSD,20030207,132000,982,982,982,982
NDQUSD,20030207,132100,982,982,982,982
NDQUSD,20030207,132200,982,982,980,981
NDQUSD,20030207,132300,980,982,980,981
NDQUSD,20030207,132400,980,982,980,980
NDQUSD,20030207,132500,980,982,980,982
NDQUSD,20030207,132600,980,981,980,980
NDQUSD,20030207,132700,980,980,978,980
NDQUSD,20030207,132800,980,981,979,980
NDQUSD,20030207,132900,979,979,977,977
NDQUSD,20030207,133000,978,979,976,977
NDQUSD,20030207,133100,977,979,977,979
NDQUSD,20030207,133200,979,980,977,980
NDQUSD,20030207,133300,979,981,978,978
NDQUSD,20030207,133400,979,980,978,978
NDQUSD,20030207,133500,978,979,978,978
NDQUSD,20030207,133600,979,979,977,978
NDQUSD,20030207,133700,978,978,976,978
NDQUSD,20030207,133800,977,978,975,975
NDQUSD,20030207,133900,976,978,974,977
NDQUSD,20030207,134000,977,980,976,980
NDQUSD,20030207,134100,980,981,980,981
NDQUSD,20030207,134200,981,982,980,982
NDQUSD,20030207,134300,981,981,979,980
NDQUSD,20030207,134400,980,981,978,978
NDQUSD,20030207,134500,979,979,976,978
NDQUSD,20030207,134600,977,978,976,976
NDQUSD,20030207,134700,975,977,975,976
NDQUSD,20030207,134800,976,976,975,976
NDQUSD,20030207,134900,977,977,975,976
NDQUSD,20030207,135000,977,978,976,977
NDQUSD,20030207,135100,977,977,976,976
NDQUSD,20030207,135200,975,975,962,970
NDQUSD,20030207,135300,971,971,967,969
NDQUSD,20030207,135400,969,972,969,971
NDQUSD,20030207,135500,971,972,968,968
NDQUSD,20030207,135600,968,970,966,970
NDQUSD,20030207,135700,968,972,968,970
NDQUSD,20030207,135800,971,974,970,972
NDQUSD,20030207,135900,972,972,964,968
NDQUSD,20030207,140000,967,969,965,967
NDQUSD,20030207,140100,966,967,966,967
NDQUSD,20030207,140200,966,967,965,967
NDQUSD,20030207,140300,967,971,965,970
NDQUSD,20030207,140400,969,971,968,969
NDQUSD,20030207,140500,969,969,967,967
NDQUSD,20030207,140600,967,969,966,969
NDQUSD,20030207,140700,970,972,968,968
NDQUSD,20030207,140800,969,969,968,969
NDQUSD,20030207,140900,969,971,969,969
NDQUSD,20030207,141000,968,970,966,966
NDQUSD,20030207,141100,967,967,962,964
NDQUSD,20030207,141200,964,965,961,961
NDQUSD,20030207,141300,960,963,960,962
NDQUSD,20030207,141400,962,963,961,963
NDQUSD,20030207,141500,963,964,961,962
NDQUSD,20030207,141600,961,964,960,962
NDQUSD,20030207,141700,963,963,960,962
NDQUSD,20030207,141800,962,963,960,962
NDQUSD,20030207,141900,961,964,961,963
NDQUSD,20030207,142000,964,964,963,963
NDQUSD,20030207,142100,964,966,963,964
NDQUSD,20030207,142200,966,966,965,965
NDQUSD,20030207,142300,966,966,964,964
NDQUSD,20030207,142400,963,965,963,965
NDQUSD,20030207,142500,964,967,964,965
NDQUSD,20030207,142600,964,966,964,965
NDQUSD,20030207,142700,965,965,962,965
NDQUSD,20030207,142800,965,965,964,964
NDQUSD,20030207,142900,964,964,959,959
NDQUSD,20030207,143000,959,961,958,960
NDQUSD,20030207,143100,960,962,959,960
NDQUSD,20030207,143200,959,961,959,959
NDQUSD,20030207,143300,960,961,958,961
NDQUSD,20030207,143400,962,962,961,961
NDQUSD,20030207,143500,960,962,960,962
NDQUSD,20030207,143600,961,961,960,960
NDQUSD,20030207,143700,960,961,957,959
NDQUSD,20030207,143800,958,960,957,959
NDQUSD,20030207,143900,957,959,957,959
NDQUSD,20030207,144000,959,959,957,958
NDQUSD,20030207,144100,958,960,958,960
NDQUSD,20030207,144200,959,960,959,960
NDQUSD,20030207,144300,960,962,960,960
NDQUSD,20030207,144400,960,962,960,961
NDQUSD,20030207,144500,962,962,960,961
NDQUSD,20030207,144600,961,961,960,961
NDQUSD,20030207,144700,962,962,960,960
NDQUSD,20030207,144800,960,961,960,961
NDQUSD,20030207,144900,961,963,960,962
NDQUSD,20030207,145000,963,964,962,964
NDQUSD,20030207,145100,962,965,962,964
NDQUSD,20030207,145200,964,966,964,965
NDQUSD,20030207,145300,964,967,964,966
NDQUSD,20030207,145400,966,967,965,965
NDQUSD,20030207,145500,966,966,964,966
NDQUSD,20030207,145600,965,965,965,965
NDQUSD,20030207,145700,965,966,962,963
NDQUSD,20030207,145800,963,965,963,964
NDQUSD,20030207,145900,964,964,963,963
NDQUSD,20030207,150000,964,964,962,963
NDQUSD,20030207,150100,962,963,962,962
NDQUSD,20030207,150200,962,964,962,964
NDQUSD,20030207,150300,963,964,962,963
NDQUSD,20030207,150400,962,965,962,964
NDQUSD,20030207,150500,964,964,964,964
NDQUSD,20030207,150600,965,965,965,965
NDQUSD,20030207,150700,966,966,964,964
NDQUSD,20030207,150800,965,966,963,964
NDQUSD,20030207,150900,964,966,964,966
NDQUSD,20030207,151000,964,965,964,965
NDQUSD,20030207,151100,965,965,964,964
NDQUSD,20030207,151200,965,965,964,964
NDQUSD,20030207,151300,964,965,964,965
NDQUSD,20030207,151400,963,964,963,964
NDQUSD,20030207,151500,964,964,963,964
NDQUSD,20030207,151600,963,964,963,964
NDQUSD,20030207,151700,963,964,963,964
NDQUSD,20030207,151800,963,964,963,964
NDQUSD,20030207,151900,963,965,962,962
NDQUSD,20030207,152000,964,964,963,963
NDQUSD,20030207,152100,963,964,961,962
NDQUSD,20030207,152200,963,963,962,963
NDQUSD,20030207,152300,962,964,961,964
NDQUSD,20030207,152400,963,963,962,963
NDQUSD,20030207,152500,963,963,962,963
NDQUSD,20030207,152600,963,963,963,963
NDQUSD,20030207,152700,963,964,962,962
NDQUSD,20030207,152800,963,963,960,961
NDQUSD,20030207,152900,961,962,959,960
NDQUSD,20030207,153000,959,960,958,959
NDQUSD,20030207,153100,959,961,958,958
NDQUSD,20030207,153200,958,962,958,960
NDQUSD,20030207,153300,960,962,960,962
NDQUSD,20030207,153400,962,962,960,960
NDQUSD,20030207,153500,961,962,959,961
NDQUSD,20030207,153600,961,961,960,960
NDQUSD,20030207,153700,960,963,960,963
NDQUSD,20030207,153800,961,962,961,962
NDQUSD,20030207,153900,962,963,961,961
NDQUSD,20030207,154000,962,963,962,962
NDQUSD,20030207,154100,962,964,961,963
NDQUSD,20030207,154200,962,963,961,963
NDQUSD,20030207,154300,962,964,962,964
NDQUSD,20030207,154400,963,965,963,965
NDQUSD,20030207,154500,965,965,963,963
NDQUSD,20030207,154600,963,964,962,962
NDQUSD,20030207,154700,963,964,963,963
NDQUSD,20030207,154800,963,963,963,963
NDQUSD,20030207,154900,963,965,963,965
NDQUSD,20030207,155000,965,965,963,963
NDQUSD,20030207,155100,963,964,962,962
NDQUSD,20030207,155200,963,964,963,963
NDQUSD,20030207,155300,963,965,963,965
NDQUSD,20030207,155400,964,964,964,964
NDQUSD,20030207,155500,964,966,963,964
NDQUSD,20030207,155600,965,965,963,964
NDQUSD,20030207,155700,964,965,964,965
NDQUSD,20030207,155800,964,965,964,965
NDQUSD,20030207,155900,965,966,965,965
NDQUSD,20030207,160000,966,966,964,965
NDQUSD,20030207,160100,964,964,964,964
NDQUSD,20030207,160200,963,964,963,964
NDQUSD,20030207,160300,964,964,963,964
NDQUSD,20030207,160400,964,965,963,963
NDQUSD,20030207,160500,962,964,962,963
NDQUSD,20030207,160600,964,964,962,963
NDQUSD,20030207,160700,964,964,962,962
NDQUSD,20030207,160800,962,964,962,964
NDQUSD,20030207,160900,963,963,961,962
NDQUSD,20030207,161000,962,963,962,962
NDQUSD,20030207,161100,962,964,962,964
NDQUSD,20030207,161200,962,964,962,963
NDQUSD,20030207,161300,964,964,960,962
NDQUSD,20030207,161400,962,962,961,961
NDQUSD,20030207,161500,962,962,961,962
NDQUSD,20030207,161600,963,964,961,962
NDQUSD,20030207,161700,961,963,961,963
NDQUSD,20030207,161800,962,962,961,961
NDQUSD,20030207,161900,961,961,960,960
NDQUSD,20030207,162000,960,961,959,961
NDQUSD,20030207,162100,959,961,959,960
NDQUSD,20030207,162200,961,962,960,960
NDQUSD,20030207,162300,961,962,960,962
NDQUSD,20030207,162400,962,962,961,962
NDQUSD,20030207,162500,962,962,960,961
NDQUSD,20030207,162600,962,962,960,962
NDQUSD,20030207,162700,961,962,961,962
NDQUSD,20030207,162800,962,962,961,961
NDQUSD,20030207,162900,962,963,961,963
NDQUSD,20030207,163000,961,962,961,962
NDQUSD,20030207,163100,962,963,961,962
NDQUSD,20030207,163200,963,963,962,962
NDQUSD,20030207,163300,962,963,962,963
NDQUSD,20030207,163400,961,962,960,960
NDQUSD,20030207,163500,961,962,960,960
NDQUSD,20030207,163600,961,962,960,962
NDQUSD,20030207,163700,961,961,961,961
NDQUSD,20030207,163800,961,962,961,962
NDQUSD,20030207,163900,961,961,960,960
NDQUSD,20030207,164000,961,961,960,960
NDQUSD,20030207,164100,960,962,959,962
NDQUSD,20030207,164200,962,962,960,960
NDQUSD,20030207,164300,961,961,960,961
NDQUSD,20030207,164400,961,961,961,961
NDQUSD,20030207,164500,960,961,959,961
NDQUSD,20030207,164600,960,961,960,961
NDQUSD,20030207,164700,960,962,960,960
NDQUSD,20030207,164800,962,962,961,962
NDQUSD,20030207,164900,962,964,962,964
NDQUSD,20030207,165000,963,963,962,962
NDQUSD,20030207,165100,962,963,962,963
NDQUSD,20030207,165200,963,964,962,962
NDQUSD,20030207,165300,962,963,962,962
NDQUSD,20030207,165400,962,963,960,960
NDQUSD,20030207,165500,960,961,960,961
NDQUSD,20030207,165600,961,961,960,961
NDQUSD,20030207,165700,961,962,960,961
NDQUSD,20030207,165800,960,960,960,960
NDQUSD,20030207,165900,960,960,960,960
NDQUSD,20030207,170000,960,961,960,960
NDQUSD,20030207,170100,961,961,960,960
NDQUSD,20030207,170200,961,961,959,959
NDQUSD,20030207,170300,961,961,960,960
NDQUSD,20030207,170400,961,961,959,960
NDQUSD,20030207,170500,960,960,959,959
NDQUSD,20030207,170600,959,960,958,958
NDQUSD,20030207,170700,959,959,958,959
NDQUSD,20030207,170800,957,959,957,958
NDQUSD,20030207,170900,957,959,956,957
NDQUSD,20030207,171000,957,958,954,955
NDQUSD,20030207,171100,955,956,955,956
NDQUSD,20030207,171200,955,956,955,955
NDQUSD,20030207,171300,956,957,956,957
NDQUSD,20030207,171400,957,958,956,956
NDQUSD,20030207,171500,956,956,955,956
NDQUSD,20030207,171600,956,957,955,957
NDQUSD,20030207,171700,957,957,955,955
NDQUSD,20030207,171800,955,955,955,955
NDQUSD,20030207,171900,956,957,956,956
NDQUSD,20030207,172000,956,957,955,955
NDQUSD,20030207,172100,956,957,955,955
NDQUSD,20030207,172200,956,956,954,954
NDQUSD,20030207,172300,956,956,955,955
NDQUSD,20030207,172400,955,956,955,956
NDQUSD,20030207,172500,957,958,955,957
NDQUSD,20030207,172600,957,957,955,957
NDQUSD,20030207,172700,956,957,955,957
NDQUSD,20030207,172800,957,957,956,957
NDQUSD,20030207,172900,957,957,955,956
NDQUSD,20030207,173000,956,957,956,956
NDQUSD,20030207,173100,956,957,956,957
NDQUSD,20030207,173200,956,958,956,956
NDQUSD,20030207,173300,958,958,956,957
NDQUSD,20030207,173400,958,958,956,957
NDQUSD,20030207,173500,956,958,956,956
NDQUSD,20030207,173600,957,957,956,957
NDQUSD,20030207,173700,957,958,956,956
NDQUSD,20030207,173800,957,957,954,955
NDQUSD,20030207,173900,956,956,955,955
NDQUSD,20030207,174000,956,956,955,955
NDQUSD,20030207,174100,956,957,955,955
NDQUSD,20030207,174200,957,957,955,955
NDQUSD,20030207,174300,955,956,955,955
NDQUSD,20030207,174400,955,956,955,955
NDQUSD,20030207,174500,954,956,954,956
NDQUSD,20030207,174600,955,955,954,955
NDQUSD,20030207,174700,955,956,954,956
NDQUSD,20030207,174800,955,957,955,955
NDQUSD,20030207,174900,956,956,956,956
NDQUSD,20030207,175000,956,956,955,955
NDQUSD,20030207,175100,954,956,954,954
NDQUSD,20030207,175200,955,957,954,955
NDQUSD,20030207,175300,956,956,955,955
NDQUSD,20030207,175400,956,956,956,956
NDQUSD,20030207,175500,957,957,956,957
NDQUSD,20030207,175600,956,958,956,956
NDQUSD,20030207,175700,956,958,956,956
NDQUSD,20030207,175800,957,957,956,957
NDQUSD,20030207,175900,956,957,956,957
NDQUSD,20030207,180000,956,956,955,955
NDQUSD,20030207,180100,957,957,956,956
NDQUSD,20030207,180200,956,956,956,956
NDQUSD,20030207,180300,957,958,956,956
NDQUSD,20030207,180400,957,957,956,957
NDQUSD,20030207,180500,957,957,956,957
NDQUSD,20030207,180600,956,956,956,956
NDQUSD,20030207,180700,957,957,956,956
NDQUSD,20030207,180800,955,957,955,956
NDQUSD,20030207,180900,955,957,955,957
NDQUSD,20030207,181000,957,957,955,955
NDQUSD,20030207,181100,956,956,955,955
NDQUSD,20030207,181200,955,956,954,954
NDQUSD,20030207,181300,954,955,954,954
NDQUSD,20030207,181400,954,954,954,954
NDQUSD,20030207,181500,953,954,953,953
NDQUSD,20030207,181600,954,955,953,954
NDQUSD,20030207,181700,953,954,953,954
NDQUSD,20030207,181800,954,955,953,955
NDQUSD,20030207,181900,955,955,955,955
NDQUSD,20030207,182000,955,957,955,956
NDQUSD,20030207,182100,956,957,956,957
NDQUSD,20030207,182200,956,956,956,956
NDQUSD,20030207,182300,958,958,956,958
NDQUSD,20030207,182400,957,957,956,956
NDQUSD,20030207,182500,956,957,956,957
NDQUSD,20030207,182600,956,958,955,956
NDQUSD,20030207,182700,956,957,956,956
NDQUSD,20030207,182800,955,957,955,957
NDQUSD,20030207,182900,956,957,956,957
NDQUSD,20030207,183000,956,958,956,958
NDQUSD,20030207,183100,956,958,956,956
NDQUSD,20030207,183200,956,957,956,956
NDQUSD,20030207,183300,956,956,956,956
NDQUSD,20030207,183400,956,956,955,955
NDQUSD,20030207,183500,956,956,955,955
NDQUSD,20030207,183600,956,956,956,956
NDQUSD,20030207,183700,957,957,956,957
NDQUSD,20030207,183800,956,957,956,956
NDQUSD,20030207,183900,957,957,956,956
NDQUSD,20030207,184000,956,959,956,956
NDQUSD,20030207,184100,957,957,956,956
NDQUSD,20030207,184200,957,957,955,955
NDQUSD,20030207,184300,956,957,955,956
NDQUSD,20030207,184400,954,955,954,955
NDQUSD,20030207,184500,954,956,954,955
NDQUSD,20030207,184600,954,954,953,954
NDQUSD,20030207,184700,954,955,954,954
NDQUSD,20030207,184800,955,955,954,955
NDQUSD,20030207,184900,954,954,954,954
NDQUSD,20030207,185000,955,955,954,954
NDQUSD,20030207,185100,955,955,952,953
NDQUSD,20030207,185200,953,954,951,953
NDQUSD,20030207,185300,952,954,952,953
NDQUSD,20030207,185400,953,953,953,953
NDQUSD,20030207,185500,953,953,952,952
NDQUSD,20030207,185600,953,953,951,951
NDQUSD,20030207,185700,953,953,951,951
NDQUSD,20030207,185800,951,953,951,952
NDQUSD,20030207,185900,953,953,950,950
NDQUSD,20030207,190000,952,952,949,951
NDQUSD,20030207,190100,949,950,949,950
NDQUSD,20030207,190200,951,952,950,950
NDQUSD,20030207,190300,951,952,950,950
NDQUSD,20030207,190400,951,951,949,951
NDQUSD,20030207,190500,950,951,949,951
NDQUSD,20030207,190600,950,952,950,951
NDQUSD,20030207,190700,951,951,950,950
NDQUSD,20030207,190800,950,952,950,950
NDQUSD,20030207,190900,950,951,950,951
NDQUSD,20030207,191000,952,952,951,951
NDQUSD,20030207,191100,951,952,950,952
NDQUSD,20030207,191200,951,952,951,951
NDQUSD,20030207,191300,952,952,950,951
NDQUSD,20030207,191400,952,952,951,952
NDQUSD,20030207,191500,951,952,950,951
NDQUSD,20030207,191600,951,952,951,951
NDQUSD,20030207,191700,951,952,950,952
NDQUSD,20030207,191800,951,953,951,953
NDQUSD,20030207,191900,953,954,952,954
NDQUSD,20030207,192000,953,953,952,952
NDQUSD,20030207,192100,952,953,951,951
NDQUSD,20030207,192200,951,952,951,952
NDQUSD,20030207,192300,952,954,952,954
NDQUSD,20030207,192400,952,956,952,954
NDQUSD,20030207,192500,954,956,953,953
NDQUSD,20030207,192600,955,955,953,954
NDQUSD,20030207,192700,954,955,954,954
NDQUSD,20030207,192800,954,956,953,956
NDQUSD,20030207,192900,954,956,954,955
NDQUSD,20030207,193000,955,956,954,954
NDQUSD,20030207,193100,955,955,954,955
NDQUSD,20030207,193200,955,955,953,953
NDQUSD,20030207,193300,955,955,953,953
NDQUSD,20030207,193400,953,955,953,955
NDQUSD,20030207,193500,955,955,953,954
NDQUSD,20030207,193600,953,954,953,953
NDQUSD,20030207,193700,954,955,953,955
NDQUSD,20030207,193800,955,957,954,956
NDQUSD,20030207,193900,957,957,955,956
NDQUSD,20030207,194000,956,958,955,957
NDQUSD,20030207,194100,957,958,957,957
NDQUSD,20030207,194200,956,956,956,956
NDQUSD,20030207,194300,956,957,955,957
NDQUSD,20030207,194400,957,957,954,956
NDQUSD,20030207,194500,956,956,954,954
NDQUSD,20030207,194600,956,956,955,956
NDQUSD,20030207,194700,955,956,954,956
NDQUSD,20030207,194800,956,957,956,956
NDQUSD,20030207,194900,956,958,956,958
NDQUSD,20030207,195000,958,958,957,958
NDQUSD,20030207,195100,958,958,955,957
NDQUSD,20030207,195200,957,957,956,957
NDQUSD,20030207,195300,957,957,956,956
NDQUSD,20030207,195400,955,956,955,956
NDQUSD,20030207,195500,956,957,956,956
NDQUSD,20030207,195600,955,957,953,954
NDQUSD,20030207,195700,955,955,953,955
NDQUSD,20030207,195800,955,955,955,955
NDQUSD,20030207,195900,956,956,954,954
NDQUSD,20030207,200000,955,955,954,954
NDQUSD,20030207,200100,954,955,953,953
NDQUSD,20030207,200200,953,955,953,955
NDQUSD,20030207,200300,954,954,953,954
NDQUSD,20030207,200400,954,954,953,954
NDQUSD,20030207,200500,954,954,952,954
NDQUSD,20030207,200600,953,953,953,953
NDQUSD,20030207,200700,953,954,953,954
NDQUSD,20030207,200800,954,954,952,954
NDQUSD,20030207,200900,953,955,952,954
NDQUSD,20030207,201000,955,955,953,955
NDQUSD,20030207,201100,954,958,954,958
NDQUSD,20030207,201200,956,957,956,957
NDQUSD,20030207,201300,957,958,956,956
NDQUSD,20030207,201400,957,957,955,957
