<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030209,230200,1.0812,1.0814,1.0812,1.0814
EURUSD,20030209,230300,1.0815,1.0815,1.0815,1.0815
EURUSD,20030209,230700,1.0816,1.0816,1.0816,1.0816
EURUSD,20030209,231000,1.0817,1.0817,1.0817,1.0817
EURUSD,20030209,231100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030209,231600,1.0816,1.0816,1.0816,1.0816
EURUSD,20030209,231900,1.0815,1.0815,1.0812,1.0813
EURUSD,20030209,232400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,232900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,233100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030209,233600,1.0814,1.0814,1.0814,1.0814
EURUSD,20030209,233800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,234000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030209,234300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,234500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030209,234700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,234800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030209,235000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,235500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030209,235800,1.0814,1.0814,1.0813,1.0814
GBPUSD,20030209,230200,1.6317,1.6317,1.6314,1.6314
GBPUSD,20030209,230700,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030209,231200,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030209,231700,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030209,232200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030209,232800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030209,233300,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030209,233400,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030209,233500,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030209,233600,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030209,234100,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030209,234500,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030209,235000,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030209,235100,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030209,235300,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030209,235400,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030209,235900,1.6315,1.6315,1.6315,1.6315
USDCHF,20030209,230100,1.3556,1.3556,1.3556,1.3556
USDCHF,20030209,230200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030209,230700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030209,231200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030209,231700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030209,232100,1.3555,1.3555,1.3555,1.3555
USDCHF,20030209,232200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030209,232700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030209,232800,1.3558,1.3558,1.3558,1.3558
USDCHF,20030209,232900,1.3557,1.3558,1.3557,1.3558
USDCHF,20030209,233200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030209,233700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030209,234200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030209,234300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030209,234800,1.3558,1.3558,1.3557,1.3557
USDCHF,20030209,235100,1.3558,1.3558,1.3557,1.3558
USDCHF,20030209,235200,1.3557,1.3557,1.3556,1.3556
USDCHF,20030209,235300,1.3557,1.3557,1.3556,1.3556
USDCHF,20030209,235600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030209,235900,1.3554,1.3555,1.3554,1.3555
USDJPY,20030209,230200,120.32,120.32,120.31,120.32
USDJPY,20030209,230500,120.31,120.31,120.31,120.31
USDJPY,20030209,230600,120.32,120.32,120.32,120.32
USDJPY,20030209,230700,120.33,120.33,120.33,120.33
USDJPY,20030209,231000,120.32,120.32,120.32,120.32
USDJPY,20030209,231300,120.31,120.31,120.31,120.31
USDJPY,20030209,231700,120.32,120.32,120.32,120.32
USDJPY,20030209,231800,120.31,120.31,120.31,120.31
USDJPY,20030209,232200,120.32,120.32,120.31,120.31
USDJPY,20030209,232400,120.30,120.30,120.30,120.30
USDJPY,20030209,232500,120.31,120.31,120.31,120.31
USDJPY,20030209,233000,120.31,120.31,120.31,120.31
USDJPY,20030209,233300,120.32,120.32,120.32,120.32
USDJPY,20030209,233400,120.33,120.33,120.33,120.33
USDJPY,20030209,233500,120.35,120.35,120.35,120.35
USDJPY,20030209,233600,120.34,120.34,120.33,120.33
USDJPY,20030209,233800,120.34,120.34,120.33,120.33
USDJPY,20030209,233900,120.32,120.32,120.32,120.32
USDJPY,20030209,234400,120.32,120.32,120.32,120.32
USDJPY,20030209,234600,120.31,120.31,120.31,120.31
USDJPY,20030209,235100,120.31,120.31,120.29,120.30
USDJPY,20030209,235200,120.31,120.31,120.31,120.31
USDJPY,20030209,235600,120.30,120.31,120.30,120.31
USDJPY,20030209,235700,120.30,120.30,120.30,120.30
USDJPY,20030209,235800,120.31,120.31,120.29,120.29
USDJPY,20030210,000000,120.28,120.28,120.26,120.26
EURGBP,20030209,230200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,230700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030209,231200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030209,231700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030209,231900,0.6627,0.6627,0.6626,0.6626
EURGBP,20030209,232100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,232600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,232800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030209,233100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,233500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030209,233600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,234100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,234600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030209,235000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030209,235500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,000000,0.6626,0.6626,0.6626,0.6626
EURCHF,20030209,230100,1.4668,1.4668,1.4666,1.4666
EURCHF,20030209,230200,1.4665,1.4665,1.4662,1.4662
EURCHF,20030209,230300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030209,230400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030209,230700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030209,231100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030209,231600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030209,231700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030209,231900,1.4664,1.4664,1.4661,1.4661
EURCHF,20030209,232400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030209,232600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030209,232700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030209,232900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030209,233200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030209,233700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030209,233900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030209,234300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030209,234700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030209,234800,1.4663,1.4664,1.4663,1.4664
EURCHF,20030209,235000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030209,235100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030209,235200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030209,235300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030209,235800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030209,235900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,000000,1.4662,1.4662,1.4661,1.4661
EURJPY,20030209,230100,130.16,130.16,130.16,130.16
EURJPY,20030209,230200,130.15,130.15,130.13,130.14
EURJPY,20030209,230300,130.15,130.16,130.15,130.16
EURJPY,20030209,230700,130.17,130.17,130.17,130.17
EURJPY,20030209,230900,130.18,130.18,130.18,130.18
EURJPY,20030209,231100,130.17,130.17,130.17,130.17
EURJPY,20030209,231600,130.16,130.16,130.16,130.16
EURJPY,20030209,231900,130.15,130.15,130.11,130.11
EURJPY,20030209,232000,130.12,130.13,130.12,130.13
EURJPY,20030209,232400,130.12,130.12,130.12,130.12
EURJPY,20030209,232800,130.11,130.11,130.11,130.11
EURJPY,20030209,233000,130.12,130.12,130.12,130.12
EURJPY,20030209,233100,130.13,130.13,130.13,130.13
EURJPY,20030209,233400,130.14,130.16,130.14,130.16
EURJPY,20030209,233500,130.17,130.18,130.17,130.18
EURJPY,20030209,233600,130.17,130.17,130.16,130.16
EURJPY,20030209,233800,130.15,130.15,130.15,130.15
EURJPY,20030209,234300,130.15,130.15,130.15,130.15
EURJPY,20030209,234400,130.14,130.14,130.14,130.14
EURJPY,20030209,234500,130.15,130.15,130.15,130.15
EURJPY,20030209,234600,130.14,130.14,130.14,130.14
EURJPY,20030209,234700,130.13,130.13,130.13,130.13
EURJPY,20030209,234800,130.12,130.14,130.12,130.14
EURJPY,20030209,235000,130.13,130.13,130.12,130.12
EURJPY,20030209,235100,130.11,130.11,130.10,130.11
EURJPY,20030209,235200,130.12,130.12,130.12,130.12
EURJPY,20030209,235400,130.11,130.11,130.11,130.11
EURJPY,20030209,235900,130.12,130.12,130.12,130.12
EURJPY,20030210,000000,130.11,130.11,130.09,130.09
GBPCHF,20030209,230100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030209,230200,2.2124,2.2124,2.2119,2.2119
GBPCHF,20030209,230300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030209,230700,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030209,231200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030209,231700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030209,231800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030209,232200,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030209,232300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030209,232700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030209,232800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030209,232900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030209,233400,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030209,233500,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030209,234000,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030209,234200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030209,234300,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030209,234700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030209,234800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030209,234900,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030209,235000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030209,235200,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030209,235300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030209,235800,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030209,235900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030210,000000,2.2118,2.2118,2.2117,2.2117
GBPJPY,20030209,230200,196.33,196.33,196.31,196.31
GBPJPY,20030209,230300,196.30,196.30,196.30,196.30
GBPJPY,20030209,230700,196.31,196.32,196.31,196.32
GBPJPY,20030209,231100,196.31,196.31,196.31,196.31
GBPJPY,20030209,231600,196.31,196.31,196.31,196.31
GBPJPY,20030209,231700,196.30,196.30,196.30,196.30
GBPJPY,20030209,231800,196.29,196.29,196.29,196.29
GBPJPY,20030209,231900,196.28,196.28,196.28,196.28
GBPJPY,20030209,232000,196.29,196.29,196.29,196.29
GBPJPY,20030209,232400,196.28,196.28,196.27,196.27
GBPJPY,20030209,232900,196.27,196.27,196.27,196.27
GBPJPY,20030209,233400,196.28,196.29,196.28,196.29
GBPJPY,20030209,233500,196.30,196.33,196.30,196.33
GBPJPY,20030209,233600,196.34,196.34,196.32,196.32
GBPJPY,20030209,233900,196.31,196.31,196.30,196.30
GBPJPY,20030209,234400,196.30,196.31,196.30,196.31
GBPJPY,20030209,234500,196.30,196.30,196.30,196.30
GBPJPY,20030209,234600,196.29,196.29,196.29,196.29
GBPJPY,20030209,234700,196.30,196.30,196.30,196.30
GBPJPY,20030209,234800,196.29,196.29,196.28,196.28
GBPJPY,20030209,234900,196.29,196.29,196.29,196.29
GBPJPY,20030209,235100,196.28,196.28,196.27,196.27
GBPJPY,20030209,235200,196.28,196.29,196.28,196.29
GBPJPY,20030209,235300,196.30,196.30,196.29,196.29
GBPJPY,20030209,235800,196.28,196.28,196.28,196.28
GBPJPY,20030210,000000,196.27,196.27,196.23,196.23
CHFJPY,20030209,230100,88.72,88.72,88.72,88.72
CHFJPY,20030209,230200,88.73,88.73,88.73,88.73
CHFJPY,20030209,230700,88.73,88.73,88.73,88.73
CHFJPY,20030209,231000,88.74,88.74,88.74,88.74
CHFJPY,20030209,231100,88.73,88.73,88.73,88.73
CHFJPY,20030209,231600,88.73,88.73,88.73,88.73
CHFJPY,20030209,231900,88.72,88.72,88.72,88.72
CHFJPY,20030209,232000,88.73,88.73,88.73,88.73
CHFJPY,20030209,232300,88.72,88.72,88.72,88.72
CHFJPY,20030209,232800,88.72,88.72,88.72,88.72
CHFJPY,20030209,232900,88.71,88.71,88.71,88.71
CHFJPY,20030209,233400,88.71,88.73,88.71,88.73
CHFJPY,20030209,233500,88.74,88.75,88.74,88.75
CHFJPY,20030209,233600,88.74,88.74,88.74,88.74
CHFJPY,20030209,233700,88.73,88.73,88.73,88.73
CHFJPY,20030209,234200,88.73,88.73,88.73,88.73
CHFJPY,20030209,234300,88.72,88.72,88.72,88.72
CHFJPY,20030209,234600,88.71,88.71,88.71,88.71
CHFJPY,20030209,234900,88.72,88.72,88.72,88.72
CHFJPY,20030209,235000,88.71,88.71,88.71,88.71
CHFJPY,20030209,235100,88.70,88.70,88.70,88.70
CHFJPY,20030209,235200,88.71,88.72,88.71,88.72
CHFJPY,20030209,235700,88.72,88.72,88.72,88.72
CHFJPY,20030210,000000,88.71,88.71,88.70,88.70
USDCAD,20030209,230100,1.5206,1.5206,1.5206,1.5206
USDCAD,20030209,230200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030209,230700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030209,231200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030209,231700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030209,231800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030209,232300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030209,232800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030209,233300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030209,233800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030209,234300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030209,234800,1.5207,1.5208,1.5207,1.5208
USDCAD,20030209,235300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030209,235800,1.5208,1.5208,1.5208,1.5208
EURCAD,20030209,230100,1.6445,1.6445,1.6445,1.6445
EURCAD,20030209,230200,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,230300,1.6447,1.6447,1.6447,1.6447
EURCAD,20030209,230700,1.6448,1.6448,1.6448,1.6448
EURCAD,20030209,231000,1.6449,1.6449,1.6449,1.6449
EURCAD,20030209,231500,1.6449,1.6449,1.6449,1.6449
EURCAD,20030209,231900,1.6448,1.6448,1.6444,1.6444
EURCAD,20030209,232000,1.6445,1.6445,1.6445,1.6445
EURCAD,20030209,232300,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,232600,1.6445,1.6445,1.6445,1.6445
EURCAD,20030209,232900,1.6444,1.6444,1.6444,1.6444
EURCAD,20030209,233100,1.6445,1.6445,1.6445,1.6445
EURCAD,20030209,233300,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,233800,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,234300,1.6446,1.6446,1.6445,1.6445
EURCAD,20030209,234700,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,234800,1.6445,1.6449,1.6445,1.6449
EURCAD,20030209,234900,1.6448,1.6448,1.6448,1.6448
EURCAD,20030209,235000,1.6447,1.6447,1.6447,1.6447
EURCAD,20030209,235100,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,235200,1.6447,1.6447,1.6447,1.6447
EURCAD,20030209,235400,1.6446,1.6446,1.6446,1.6446
EURCAD,20030209,235800,1.6447,1.6447,1.6447,1.6447
EURCAD,20030209,235900,1.6448,1.6448,1.6448,1.6448
AUDUSD,20030209,230200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030209,230700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030209,231200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030209,231700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030209,232200,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030209,232800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030209,233200,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030209,233300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030209,233500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030209,233600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030209,233700,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030209,234200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030209,234300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030209,234800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030209,235200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030209,235700,0.5900,0.5900,0.5900,0.5900
AUDJPY,20030209,230100,71.06,71.06,71.06,71.06
AUDJPY,20030209,230200,71.05,71.05,71.04,71.04
AUDJPY,20030209,230700,71.04,71.04,71.04,71.04
AUDJPY,20030209,230900,71.05,71.05,71.05,71.05
AUDJPY,20030209,231200,71.04,71.04,71.04,71.04
AUDJPY,20030209,231700,71.04,71.04,71.04,71.04
AUDJPY,20030209,232200,71.04,71.04,71.03,71.03
AUDJPY,20030209,232300,71.02,71.02,71.02,71.02
AUDJPY,20030209,232400,71.01,71.01,71.01,71.01
AUDJPY,20030209,233000,71.01,71.01,71.01,71.01
AUDJPY,20030209,233200,71.00,71.00,71.00,71.00
AUDJPY,20030209,233300,70.99,70.99,70.98,70.98
AUDJPY,20030209,233500,70.99,70.99,70.99,70.99
AUDJPY,20030209,233600,70.98,70.98,70.98,70.98
AUDJPY,20030209,233700,70.99,70.99,70.99,70.99
AUDJPY,20030209,234200,70.99,70.99,70.99,70.99
AUDJPY,20030209,234300,71.00,71.00,71.00,71.00
AUDJPY,20030209,234400,71.01,71.01,71.01,71.01
AUDJPY,20030209,234500,71.00,71.00,71.00,71.00
AUDJPY,20030209,234800,70.99,70.99,70.99,70.99
AUDJPY,20030209,235200,71.00,71.00,71.00,71.00
AUDJPY,20030209,235300,71.01,71.01,71.01,71.01
AUDJPY,20030209,235400,71.00,71.00,71.00,71.00
AUDJPY,20030209,235900,71.00,71.00,71.00,71.00
AUDJPY,20030210,000000,70.99,70.99,70.98,70.98
NZDUSD,20030209,230200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030209,230700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030209,231200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030209,231700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030209,232200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030209,232500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030209,233100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030209,233300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030209,233600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030209,233900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030209,234400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030209,234900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030209,235400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030209,235900,0.5494,0.5494,0.5494,0.5494
NZDJPY,20030209,230200,66.14,66.14,66.14,66.14
NZDJPY,20030209,230700,66.14,66.14,66.14,66.14
NZDJPY,20030209,231200,66.14,66.14,66.14,66.14
NZDJPY,20030209,231700,66.14,66.14,66.14,66.14
NZDJPY,20030209,231800,66.13,66.13,66.13,66.13
NZDJPY,20030209,232200,66.12,66.12,66.11,66.11
NZDJPY,20030209,232400,66.10,66.10,66.10,66.10
NZDJPY,20030209,232900,66.10,66.10,66.10,66.10
NZDJPY,20030209,233000,66.09,66.09,66.09,66.09
NZDJPY,20030209,233300,66.10,66.10,66.10,66.10
NZDJPY,20030209,233500,66.11,66.12,66.11,66.12
NZDJPY,20030209,233600,66.11,66.11,66.11,66.11
NZDJPY,20030209,233900,66.10,66.11,66.10,66.11
NZDJPY,20030209,234100,66.12,66.12,66.12,66.12
NZDJPY,20030209,234500,66.11,66.11,66.11,66.11
NZDJPY,20030209,234800,66.10,66.10,66.10,66.10
NZDJPY,20030209,235000,66.11,66.11,66.11,66.11
NZDJPY,20030209,235100,66.10,66.10,66.10,66.10
NZDJPY,20030209,235300,66.11,66.11,66.11,66.11
NZDJPY,20030209,235400,66.10,66.10,66.10,66.10
NZDJPY,20030209,235900,66.10,66.10,66.10,66.10
NZDJPY,20030210,000000,66.09,66.09,66.08,66.08
XAUUSD,20030209,230200,369.9,369.9,369.9,369.9
XAUUSD,20030209,231900,369.9,369.9,369.9,369.9
XAUUSD,20030209,233600,369.9,369.9,369.9,369.9
XAUUSD,20030209,235300,369.9,369.9,369.9,369.9
XAGUSD,20030209,230200,4.62,4.62,4.62,4.62
XAGUSD,20030209,231900,4.62,4.62,4.62,4.62
XAGUSD,20030209,233600,4.62,4.62,4.62,4.62
XAGUSD,20030209,235300,4.62,4.62,4.62,4.62
EURAUD,20030209,230300,1.8311,1.8311,1.8311,1.8311
EURAUD,20030209,230400,1.8311,1.8311,1.8311,1.8311
EURAUD,20030209,230500,1.8311,1.8311,1.8311,1.8311
EURAUD,20030209,230600,1.8311,1.8311,1.8311,1.8311
EURAUD,20030209,230700,1.8311,1.8314,1.8311,1.8314
EURAUD,20030209,230800,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,230900,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231000,1.8314,1.8316,1.8314,1.8316
EURAUD,20030209,231100,1.8316,1.8316,1.8316,1.8316
EURAUD,20030209,231200,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231300,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231400,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231500,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231600,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231700,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231800,1.8314,1.8314,1.8314,1.8314
EURAUD,20030209,231900,1.8314,1.8314,1.8311,1.8311
EURAUD,20030209,232000,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232400,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232500,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232600,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232700,1.8309,1.8309,1.8309,1.8309
EURAUD,20030209,232800,1.8309,1.8315,1.8309,1.8315
EURAUD,20030209,232900,1.8315,1.8315,1.8315,1.8315
EURAUD,20030209,233000,1.8315,1.8315,1.8315,1.8315
EURAUD,20030209,233100,1.8315,1.8315,1.8315,1.8315
EURAUD,20030209,233200,1.8315,1.8321,1.8315,1.8321
EURAUD,20030209,233300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030209,233400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030209,233500,1.8321,1.8321,1.8321,1.8321
EURAUD,20030209,233600,1.8321,1.8332,1.8321,1.8332
EURAUD,20030209,233700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030209,233800,1.8332,1.8332,1.8332,1.8332
EURAUD,20030209,233900,1.8332,1.8332,1.8332,1.8332
EURAUD,20030209,234000,1.8332,1.8332,1.8332,1.8332
EURAUD,20030209,234100,1.8332,1.8332,1.8332,1.8332
EURAUD,20030209,234200,1.8332,1.8332,1.8332,1.8332
EURAUD,20030209,234300,1.8332,1.8332,1.8324,1.8324
EURAUD,20030209,234400,1.8324,1.8324,1.8324,1.8324
EURAUD,20030209,234500,1.8324,1.8324,1.8324,1.8324
EURAUD,20030209,234600,1.8324,1.8324,1.8324,1.8324
EURAUD,20030209,234700,1.8324,1.8324,1.8324,1.8324
EURAUD,20030209,234800,1.8324,1.8324,1.8322,1.8323
EURAUD,20030209,234900,1.8323,1.8323,1.8323,1.8323
EURAUD,20030209,235000,1.8323,1.8323,1.8323,1.8323
EURAUD,20030209,235100,1.8323,1.8323,1.8323,1.8323
EURAUD,20030209,235200,1.8323,1.8323,1.8323,1.8323
EURAUD,20030209,235300,1.8323,1.8323,1.8323,1.8323
EURAUD,20030209,235400,1.8323,1.8323,1.8323,1.8323
EURAUD,20030209,235500,1.8323,1.8323,1.8319,1.8319
EURAUD,20030209,235600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030209,235700,1.8319,1.8319,1.8319,1.8319
EURAUD,20030209,235800,1.8319,1.8319,1.8319,1.8319
EURAUD,20030209,235900,1.8319,1.8320,1.8319,1.8320
EURAUD,20030210,000000,1.8320,1.8320,1.8320,1.8320
EURNZD,20030209,230300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030209,230400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030209,230500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030209,230600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030209,230700,1.9667,1.9670,1.9667,1.9670
EURNZD,20030209,230800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,230900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231000,1.9670,1.9672,1.9670,1.9672
EURNZD,20030209,231100,1.9672,1.9672,1.9670,1.9670
EURNZD,20030209,231200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,231900,1.9670,1.9670,1.9664,1.9664
EURNZD,20030209,232000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030209,232100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030209,232200,1.9664,1.9670,1.9664,1.9670
EURNZD,20030209,232300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,232400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,232500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030209,232600,1.9670,1.9676,1.9670,1.9676
EURNZD,20030209,232700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,232800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,232900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,233000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,233100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,233200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030209,233300,1.9677,1.9677,1.9674,1.9674
EURNZD,20030209,233400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030209,233500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030209,233600,1.9674,1.9676,1.9674,1.9676
EURNZD,20030209,233700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,233800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030209,233900,1.9676,1.9676,1.9674,1.9674
EURNZD,20030209,234000,1.9674,1.9674,1.9673,1.9673
EURNZD,20030209,234100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030209,234200,1.9673,1.9673,1.9673,1.9673
EURNZD,20030209,234300,1.9673,1.9673,1.9673,1.9673
EURNZD,20030209,234400,1.9673,1.9673,1.9673,1.9673
EURNZD,20030209,234500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,234600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,234700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,234800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,234900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030209,235900,1.9672,1.9673,1.9672,1.9673
EURNZD,20030210,000000,1.9673,1.9673,1.9673,1.9673
XAUEUR,20030209,231900,342.0,342.0,342.0,342.0
XAUEUR,20030209,232400,342.0,342.0,342.0,342.0
XAUEUR,20030209,232900,342.0,342.0,342.0,342.0
XAUEUR,20030209,233400,342.0,342.0,342.0,342.0
XAUEUR,20030209,233600,341.9,341.9,341.9,341.9
XAUEUR,20030209,234100,341.9,341.9,341.9,341.9
XAUEUR,20030209,234600,341.9,341.9,341.9,341.9
XAUEUR,20030209,235100,341.9,341.9,341.9,341.9
XAUEUR,20030209,235600,341.9,341.9,341.9,341.9
XAGEUR,20030209,231900,4.26,4.26,4.26,4.26
XAGEUR,20030209,232400,4.26,4.26,4.26,4.26
XAGEUR,20030209,232900,4.26,4.26,4.26,4.26
XAGEUR,20030209,233400,4.26,4.26,4.26,4.26
XAGEUR,20030209,233900,4.26,4.26,4.26,4.26
XAGEUR,20030209,234400,4.26,4.26,4.26,4.26
XAGEUR,20030209,234900,4.26,4.26,4.26,4.26
XAGEUR,20030209,235400,4.26,4.26,4.26,4.26
XAGEUR,20030209,235900,4.26,4.26,4.26,4.26
GBPCAD,20030209,230200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,230300,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,230400,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,230500,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,230600,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,230700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,230800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,230900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,231700,2.4811,2.4811,2.4810,2.4810
GBPCAD,20030209,231800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,231900,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,232000,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,232100,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,232200,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,232300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,232400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,232500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,232600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,232700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,232800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,232900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,233000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,233100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,233200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,233300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,233400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,233500,2.4811,2.4811,2.4810,2.4810
GBPCAD,20030209,233600,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,233700,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,233800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030209,233900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030209,234600,2.4811,2.4812,2.4811,2.4812
GBPCAD,20030209,234700,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030209,234800,2.4812,2.4813,2.4812,2.4813
GBPCAD,20030209,234900,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,235000,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030209,235100,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235200,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235400,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235500,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235600,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235700,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235800,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030209,235900,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,000000,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030209,230700,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,230800,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,230900,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231000,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231100,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231200,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231300,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231400,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231500,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231600,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030209,231700,2.7624,2.7624,2.7623,2.7623
GBPAUD,20030209,231800,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030209,231900,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030209,232000,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030209,232100,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030209,232200,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030209,232300,2.7623,2.7627,2.7623,2.7627
GBPAUD,20030209,232400,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030209,232500,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030209,232600,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030209,232700,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030209,232800,2.7627,2.7632,2.7627,2.7632
GBPAUD,20030209,232900,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030209,233000,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030209,233100,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030209,233200,2.7632,2.7639,2.7632,2.7639
GBPAUD,20030209,233300,2.7639,2.7646,2.7639,2.7646
GBPAUD,20030209,233400,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030209,233500,2.7645,2.7648,2.7645,2.7648
GBPAUD,20030209,233600,2.7648,2.7648,2.7648,2.7648
GBPAUD,20030209,233700,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030209,233800,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030209,233900,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030209,234000,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030209,234100,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030209,234200,2.7655,2.7655,2.7655,2.7655
GBPAUD,20030209,234300,2.7655,2.7655,2.7644,2.7644
GBPAUD,20030209,234400,2.7644,2.7644,2.7644,2.7644
GBPAUD,20030209,234500,2.7644,2.7644,2.7643,2.7643
GBPAUD,20030209,234600,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,234700,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,234800,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,234900,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235000,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235100,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235200,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235300,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235400,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235500,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235600,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235700,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235800,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030209,235900,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030210,000000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030209,230700,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,230800,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,230900,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231000,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231100,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231200,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231300,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231400,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231500,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231600,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231700,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231800,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,231900,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,232000,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,232100,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030209,232200,2.9669,2.9676,2.9669,2.9676
GBPNZD,20030209,232300,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030209,232400,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030209,232500,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030209,232600,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,232700,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,232800,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,232900,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,233000,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,233100,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,233200,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030209,233300,2.9684,2.9684,2.9681,2.9681
GBPNZD,20030209,233400,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030209,233500,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030209,233600,2.9677,2.9682,2.9677,2.9682
GBPNZD,20030209,233700,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030209,233800,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030209,233900,2.9683,2.9683,2.9678,2.9678
GBPNZD,20030209,234000,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030209,234100,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030209,234200,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030209,234300,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030209,234400,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030209,234500,2.9678,2.9678,2.9678,2.9678
GBPNZD,20030209,234600,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,234700,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,234800,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,234900,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235000,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235100,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235200,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235300,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235400,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235500,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235600,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235700,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235800,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030209,235900,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030210,000000,2.9680,2.9682,2.9680,2.9682
AUDCHF,20030209,230700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,230800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,230900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231000,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231400,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231700,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,231900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,232000,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,232100,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030209,232200,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030209,232300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030209,232400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030209,232500,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030209,232600,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030209,232700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030209,232800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030209,232900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030209,233000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030209,233100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030209,233200,0.8001,0.8001,0.7999,0.7999
AUDCHF,20030209,233300,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030209,233400,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030209,233500,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030209,233600,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030209,233700,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030209,233800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030209,233900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030209,234000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030209,234100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030209,234200,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030209,234300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,234400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,234500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,234600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,234700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,234800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,234900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,235000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,235100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030209,235200,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030209,235300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030209,235400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030209,235500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030209,235600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030209,235700,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030209,235800,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030209,235900,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030210,000000,0.7998,0.7998,0.7998,0.7998
AUDCAD,20030209,230800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,230900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,231900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,232000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,232100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,232200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030209,232300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,232400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,232500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,232600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,232700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,232800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,232900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,233000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,233100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,233200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030209,233300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030209,233400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,233500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,233600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,233700,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030209,233800,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030209,233900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030209,234800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030209,234900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030209,235900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030210,000000,0.8972,0.8972,0.8972,0.8972
AUDNZD,20030209,230700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,230800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,230900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,231900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,232000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,232100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030209,232200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030209,232300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,232400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,232500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,232600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,232700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,232800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,232900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,233000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,233100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030209,233200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030209,233300,1.0735,1.0735,1.0732,1.0732
AUDNZD,20030209,233400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030209,233500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030209,233600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030209,233700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030209,233800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030209,233900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030209,234000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030209,234100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030209,234200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030209,234300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030209,234400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030209,234500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,234600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,234700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,234800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,234900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030209,235900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,000000,1.0733,1.0733,1.0733,1.0733
NZDCHF,20030209,230700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,230800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,230900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,231900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,232000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,232100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030209,232200,0.7452,0.7452,0.7450,0.7450
NZDCHF,20030209,232300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,232400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,232500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,232600,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030209,232700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,232800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,232900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,233000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,233100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,233200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,233300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030209,233400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,233500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,233600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,233700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,233800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,233900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030209,234000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234800,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,234900,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,235000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,235100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030209,235200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030209,235300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,235400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,235500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,235600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,235700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,235800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030209,235900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,000000,0.7449,0.7449,0.7448,0.7448
NZDCAD,20030209,230800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,230900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030209,231800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030209,231900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030209,232000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030209,232100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030209,232200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030209,232300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,232400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,232500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,232600,0.8357,0.8357,0.8355,0.8355
NZDCAD,20030209,232700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,232800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,232900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,233000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,233100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,233200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,233300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030209,233400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030209,233500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030209,233600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030209,233700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030209,233800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,233900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030209,234000,0.8355,0.8357,0.8355,0.8357
NZDCAD,20030209,234100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,234900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030209,235900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030210,000000,0.8357,0.8357,0.8357,0.8357
CADCHF,20030209,230200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230300,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230400,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230500,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230600,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230700,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230800,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,230900,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231000,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231100,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231300,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231400,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231500,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231600,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231700,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,231800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,231900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232100,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,232900,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233000,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233100,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233300,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233400,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233500,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233600,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233700,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233800,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,233900,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234000,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234100,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234300,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234400,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234500,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234600,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234700,0.8912,0.8912,0.8912,0.8912
CADCHF,20030209,234800,0.8912,0.8912,0.8911,0.8911
CADCHF,20030209,234900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,235000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,235100,0.8911,0.8911,0.8911,0.8911
CADCHF,20030209,235200,0.8911,0.8911,0.8910,0.8910
CADCHF,20030209,235300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030209,235400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030209,235500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030209,235600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030209,235700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030209,235800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030209,235900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,000000,0.8910,0.8910,0.8909,0.8909
CADJPY,20030209,230200,79.09,79.09,79.09,79.09
CADJPY,20030209,230300,79.09,79.09,79.09,79.09
CADJPY,20030209,230400,79.09,79.09,79.09,79.09
CADJPY,20030209,230500,79.09,79.09,79.09,79.09
CADJPY,20030209,230600,79.09,79.09,79.09,79.09
CADJPY,20030209,230700,79.09,79.09,79.09,79.09
CADJPY,20030209,230800,79.09,79.09,79.09,79.09
CADJPY,20030209,230900,79.09,79.09,79.09,79.09
CADJPY,20030209,231000,79.09,79.09,79.09,79.09
CADJPY,20030209,231100,79.09,79.09,79.09,79.09
CADJPY,20030209,231200,79.09,79.09,79.09,79.09
CADJPY,20030209,231300,79.09,79.09,79.09,79.09
CADJPY,20030209,231400,79.09,79.09,79.09,79.09
CADJPY,20030209,231500,79.09,79.09,79.09,79.09
CADJPY,20030209,231600,79.09,79.09,79.09,79.09
CADJPY,20030209,231700,79.09,79.09,79.09,79.09
CADJPY,20030209,231800,79.09,79.09,79.08,79.08
CADJPY,20030209,231900,79.08,79.08,79.08,79.08
CADJPY,20030209,232000,79.08,79.08,79.08,79.08
CADJPY,20030209,232100,79.08,79.08,79.08,79.08
CADJPY,20030209,232200,79.08,79.08,79.08,79.08
CADJPY,20030209,232300,79.08,79.08,79.08,79.08
CADJPY,20030209,232400,79.08,79.08,79.08,79.08
CADJPY,20030209,232500,79.08,79.08,79.08,79.08
CADJPY,20030209,232600,79.08,79.08,79.08,79.08
CADJPY,20030209,232700,79.08,79.08,79.08,79.08
CADJPY,20030209,232800,79.08,79.08,79.08,79.08
CADJPY,20030209,232900,79.08,79.08,79.08,79.08
CADJPY,20030209,233000,79.08,79.08,79.08,79.08
CADJPY,20030209,233100,79.08,79.08,79.08,79.08
CADJPY,20030209,233200,79.08,79.08,79.08,79.08
CADJPY,20030209,233300,79.08,79.08,79.08,79.08
CADJPY,20030209,233400,79.08,79.08,79.08,79.08
CADJPY,20030209,233500,79.09,79.09,79.09,79.09
CADJPY,20030209,233600,79.10,79.10,79.09,79.09
CADJPY,20030209,233700,79.09,79.09,79.09,79.09
CADJPY,20030209,233800,79.09,79.09,79.09,79.09
CADJPY,20030209,233900,79.09,79.09,79.09,79.09
CADJPY,20030209,234000,79.09,79.09,79.09,79.09
CADJPY,20030209,234100,79.09,79.09,79.09,79.09
CADJPY,20030209,234200,79.09,79.09,79.09,79.09
CADJPY,20030209,234300,79.09,79.09,79.09,79.09
CADJPY,20030209,234400,79.09,79.09,79.09,79.09
CADJPY,20030209,234500,79.09,79.09,79.09,79.09
CADJPY,20030209,234600,79.09,79.09,79.09,79.09
CADJPY,20030209,234700,79.09,79.09,79.09,79.09
CADJPY,20030209,234800,79.09,79.09,79.08,79.08
CADJPY,20030209,234900,79.08,79.08,79.08,79.08
CADJPY,20030209,235000,79.08,79.08,79.08,79.08
CADJPY,20030209,235100,79.08,79.08,79.07,79.07
CADJPY,20030209,235200,79.07,79.07,79.07,79.07
CADJPY,20030209,235300,79.07,79.07,79.07,79.07
CADJPY,20030209,235400,79.07,79.07,79.07,79.07
CADJPY,20030209,235500,79.07,79.07,79.07,79.07
CADJPY,20030209,235600,79.07,79.07,79.07,79.07
CADJPY,20030209,235700,79.07,79.07,79.07,79.07
CADJPY,20030209,235800,79.07,79.07,79.07,79.07
CADJPY,20030209,235900,79.07,79.07,79.07,79.07
CADJPY,20030210,000000,79.07,79.07,79.05,79.05
