<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030210,000200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,000400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,000600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,000700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,001200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,001400,1.0815,1.0815,1.0814,1.0814
EURUSD,20030210,001900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,002400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,002600,1.0813,1.0814,1.0813,1.0813
EURUSD,20030210,003000,1.0812,1.0813,1.0812,1.0812
EURUSD,20030210,003300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,003600,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,003700,1.0810,1.0811,1.0809,1.0811
EURUSD,20030210,003900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,004000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,004300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,004400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,004500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,004600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030210,004700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,004900,1.0812,1.0812,1.0811,1.0811
EURUSD,20030210,005400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,005500,1.0811,1.0811,1.0810,1.0811
EURUSD,20030210,005600,1.0812,1.0812,1.0811,1.0812
EURUSD,20030210,010000,1.0813,1.0814,1.0813,1.0814
EURUSD,20030210,010100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,010300,1.0815,1.0815,1.0814,1.0815
EURUSD,20030210,010400,1.0816,1.0816,1.0815,1.0815
EURUSD,20030210,010500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,010800,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,010900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,011000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,011300,1.0813,1.0814,1.0812,1.0812
EURUSD,20030210,011400,1.0811,1.0813,1.0811,1.0812
EURUSD,20030210,011600,1.0810,1.0811,1.0810,1.0811
EURUSD,20030210,011700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,011900,1.0811,1.0812,1.0811,1.0812
EURUSD,20030210,012000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,012200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,012300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,012700,1.0812,1.0812,1.0810,1.0812
EURUSD,20030210,012800,1.0811,1.0812,1.0810,1.0810
EURUSD,20030210,013000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,013100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,013300,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,013500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,013700,1.0809,1.0809,1.0807,1.0809
EURUSD,20030210,013800,1.0808,1.0809,1.0808,1.0808
EURUSD,20030210,013900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,014200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,014300,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,014400,1.0810,1.0810,1.0809,1.0810
EURUSD,20030210,014600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,014900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,015200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,015400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,015500,1.0814,1.0814,1.0812,1.0812
EURUSD,20030210,015600,1.0813,1.0813,1.0812,1.0812
EURUSD,20030210,015800,1.0813,1.0813,1.0812,1.0812
EURUSD,20030210,015900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,020000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,020100,1.0811,1.0811,1.0807,1.0807
EURUSD,20030210,020200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,020400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,020500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,020700,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,020800,1.0808,1.0808,1.0807,1.0807
EURUSD,20030210,020900,1.0806,1.0806,1.0805,1.0805
EURUSD,20030210,021000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,021200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,021300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,021600,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,021700,1.0804,1.0804,1.0803,1.0803
EURUSD,20030210,021900,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,022000,1.0803,1.0803,1.0801,1.0802
EURUSD,20030210,022100,1.0801,1.0801,1.0799,1.0799
EURUSD,20030210,022300,1.0798,1.0800,1.0798,1.0800
EURUSD,20030210,022500,1.0799,1.0799,1.0798,1.0798
EURUSD,20030210,022800,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,022900,1.0798,1.0799,1.0797,1.0798
EURUSD,20030210,023000,1.0799,1.0799,1.0797,1.0797
EURUSD,20030210,023200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030210,023300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030210,023400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030210,023600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,023700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,024200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,024700,1.0800,1.0801,1.0800,1.0801
EURUSD,20030210,024900,1.0802,1.0803,1.0802,1.0803
EURUSD,20030210,025200,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,025300,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,025600,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,025800,1.0803,1.0803,1.0802,1.0802
EURUSD,20030210,025900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,030000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,030200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,030300,1.0804,1.0804,1.0803,1.0803
EURUSD,20030210,030600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,031000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,031100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,031300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,031400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,031600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,031700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,031800,1.0806,1.0806,1.0804,1.0804
EURUSD,20030210,031900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,032400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,032600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,032800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030210,032900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,033000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,033300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,033500,1.0802,1.0802,1.0800,1.0800
EURUSD,20030210,033600,1.0801,1.0802,1.0801,1.0802
EURUSD,20030210,033700,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,033800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,033900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,034300,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,034800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,035100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,035400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,035900,1.0803,1.0803,1.0801,1.0801
EURUSD,20030210,040300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,040400,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,040500,1.0800,1.0801,1.0800,1.0800
EURUSD,20030210,040700,1.0801,1.0802,1.0800,1.0800
EURUSD,20030210,040800,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,040900,1.0800,1.0802,1.0800,1.0800
EURUSD,20030210,041000,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,041200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,041500,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,041600,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,041900,1.0801,1.0802,1.0801,1.0802
EURUSD,20030210,042000,1.0801,1.0802,1.0801,1.0802
EURUSD,20030210,042300,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,042800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,042900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,043400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,043900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,044400,1.0800,1.0802,1.0800,1.0802
EURUSD,20030210,044500,1.0803,1.0804,1.0803,1.0804
EURUSD,20030210,044800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,045300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,045600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,045700,1.0803,1.0804,1.0803,1.0803
EURUSD,20030210,045800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,050300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,050400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,050700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,050800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,050900,1.0804,1.0805,1.0804,1.0805
EURUSD,20030210,051400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,051700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,051800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,052300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,052800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,052900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,053000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,053400,1.0806,1.0807,1.0806,1.0807
EURUSD,20030210,053500,1.0808,1.0809,1.0808,1.0809
EURUSD,20030210,053600,1.0808,1.0812,1.0808,1.0812
EURUSD,20030210,053800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,054000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,054400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,054900,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,055200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,055300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,055400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,055700,1.0811,1.0811,1.0810,1.0810
EURUSD,20030210,055800,1.0811,1.0812,1.0811,1.0812
EURUSD,20030210,055900,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,060000,1.0812,1.0812,1.0811,1.0811
EURUSD,20030210,060300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,060500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,060900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,061100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,061200,1.0810,1.0811,1.0810,1.0811
EURUSD,20030210,061300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,061400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,061500,1.0814,1.0815,1.0814,1.0815
EURUSD,20030210,061600,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,061900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,062200,1.0814,1.0816,1.0814,1.0816
EURUSD,20030210,062500,1.0817,1.0817,1.0816,1.0816
EURUSD,20030210,063000,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,063200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,063700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,064200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,064300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,064800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,065300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,065500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,065800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,065900,1.0812,1.0812,1.0811,1.0811
EURUSD,20030210,070200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,070300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,070400,1.0810,1.0811,1.0810,1.0811
EURUSD,20030210,070900,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,071000,1.0810,1.0810,1.0808,1.0808
EURUSD,20030210,071100,1.0807,1.0807,1.0806,1.0806
EURUSD,20030210,071200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,071400,1.0804,1.0804,1.0802,1.0802
EURUSD,20030210,071600,1.0803,1.0803,1.0802,1.0802
EURUSD,20030210,071800,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,072100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,072400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,072500,1.0806,1.0807,1.0806,1.0807
EURUSD,20030210,072600,1.0808,1.0808,1.0806,1.0806
EURUSD,20030210,073000,1.0805,1.0805,1.0804,1.0804
EURUSD,20030210,073100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,073700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,074100,1.0806,1.0807,1.0806,1.0807
EURUSD,20030210,074200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,074300,1.0809,1.0809,1.0808,1.0808
EURUSD,20030210,074400,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,074500,1.0811,1.0811,1.0810,1.0810
EURUSD,20030210,075000,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,075500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,075600,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,075700,1.0808,1.0808,1.0806,1.0806
EURUSD,20030210,075800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,080000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,080100,1.0809,1.0809,1.0808,1.0808
EURUSD,20030210,080400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,080500,1.0805,1.0806,1.0805,1.0806
EURUSD,20030210,080600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,080700,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,080900,1.0809,1.0810,1.0809,1.0809
EURUSD,20030210,081000,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,081100,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,081300,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,081400,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,081600,1.0811,1.0811,1.0810,1.0810
EURUSD,20030210,081800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,081900,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,082100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,082400,1.0807,1.0808,1.0807,1.0808
EURUSD,20030210,082500,1.0809,1.0810,1.0809,1.0809
EURUSD,20030210,082600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,082900,1.0810,1.0810,1.0809,1.0810
EURUSD,20030210,083000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,083100,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,083500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,083800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,084000,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,084400,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,084700,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,084900,1.0807,1.0810,1.0807,1.0810
EURUSD,20030210,085000,1.0811,1.0820,1.0811,1.0820
EURUSD,20030210,085100,1.0819,1.0822,1.0819,1.0821
EURUSD,20030210,085200,1.0820,1.0821,1.0820,1.0821
EURUSD,20030210,085300,1.0820,1.0822,1.0820,1.0822
EURUSD,20030210,085400,1.0823,1.0825,1.0823,1.0825
EURUSD,20030210,085500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030210,085600,1.0821,1.0821,1.0820,1.0820
EURUSD,20030210,085800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030210,085900,1.0820,1.0821,1.0820,1.0821
EURUSD,20030210,090100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030210,090400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030210,090500,1.0821,1.0821,1.0818,1.0818
EURUSD,20030210,090600,1.0817,1.0817,1.0817,1.0817
EURUSD,20030210,090800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,090900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,091000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,091100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,091300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,091400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,091600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,091700,1.0809,1.0809,1.0808,1.0808
EURUSD,20030210,091800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,091900,1.0808,1.0809,1.0808,1.0809
EURUSD,20030210,092000,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,092100,1.0807,1.0807,1.0803,1.0804
EURUSD,20030210,092200,1.0805,1.0806,1.0805,1.0806
EURUSD,20030210,092300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,092500,1.0806,1.0808,1.0806,1.0808
EURUSD,20030210,092700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,092800,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,092900,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,093000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,093100,1.0811,1.0813,1.0811,1.0813
EURUSD,20030210,093200,1.0814,1.0815,1.0814,1.0815
EURUSD,20030210,093400,1.0814,1.0815,1.0814,1.0815
EURUSD,20030210,093900,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,094100,1.0817,1.0817,1.0817,1.0817
EURUSD,20030210,094200,1.0816,1.0817,1.0816,1.0817
EURUSD,20030210,094400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030210,094500,1.0821,1.0821,1.0821,1.0821
EURUSD,20030210,094600,1.0822,1.0822,1.0821,1.0821
EURUSD,20030210,094700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030210,094800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030210,094900,1.0818,1.0818,1.0818,1.0818
EURUSD,20030210,095000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030210,095300,1.0818,1.0818,1.0817,1.0817
EURUSD,20030210,095400,1.0818,1.0818,1.0818,1.0818
EURUSD,20030210,095600,1.0817,1.0817,1.0816,1.0816
EURUSD,20030210,095700,1.0814,1.0814,1.0814,1.0814
EURUSD,20030210,095800,1.0815,1.0816,1.0815,1.0816
EURUSD,20030210,100000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,100100,1.0813,1.0814,1.0813,1.0814
EURUSD,20030210,100200,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,100300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,100600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,100700,1.0816,1.0817,1.0816,1.0817
EURUSD,20030210,100800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030210,101000,1.0817,1.0817,1.0816,1.0816
EURUSD,20030210,101400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,101500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,102000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,102200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,102300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,102800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,103000,1.0812,1.0812,1.0811,1.0811
EURUSD,20030210,103100,1.0810,1.0811,1.0810,1.0811
EURUSD,20030210,103300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,103400,1.0811,1.0812,1.0811,1.0811
EURUSD,20030210,103500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,103600,1.0808,1.0808,1.0804,1.0804
EURUSD,20030210,103700,1.0803,1.0803,1.0798,1.0798
EURUSD,20030210,103800,1.0797,1.0799,1.0797,1.0799
EURUSD,20030210,103900,1.0800,1.0800,1.0799,1.0799
EURUSD,20030210,104000,1.0797,1.0798,1.0796,1.0798
EURUSD,20030210,104100,1.0797,1.0797,1.0793,1.0793
EURUSD,20030210,104200,1.0792,1.0793,1.0792,1.0793
EURUSD,20030210,104300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030210,104400,1.0797,1.0797,1.0796,1.0797
EURUSD,20030210,104600,1.0796,1.0798,1.0796,1.0798
EURUSD,20030210,104700,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,104900,1.0800,1.0800,1.0799,1.0799
EURUSD,20030210,105000,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,105300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,105500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,105700,1.0803,1.0805,1.0803,1.0804
EURUSD,20030210,110000,1.0801,1.0802,1.0801,1.0802
EURUSD,20030210,110100,1.0800,1.0800,1.0797,1.0797
EURUSD,20030210,110200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030210,110300,1.0799,1.0801,1.0799,1.0801
EURUSD,20030210,110700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030210,110800,1.0802,1.0803,1.0802,1.0803
EURUSD,20030210,110900,1.0802,1.0803,1.0802,1.0803
EURUSD,20030210,111000,1.0804,1.0805,1.0804,1.0805
EURUSD,20030210,111200,1.0806,1.0807,1.0806,1.0807
EURUSD,20030210,111300,1.0805,1.0806,1.0804,1.0805
EURUSD,20030210,111500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,111700,1.0807,1.0810,1.0807,1.0810
EURUSD,20030210,111800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,111900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,112300,1.0814,1.0816,1.0814,1.0816
EURUSD,20030210,112400,1.0813,1.0814,1.0813,1.0814
EURUSD,20030210,112500,1.0815,1.0816,1.0815,1.0816
EURUSD,20030210,112700,1.0815,1.0815,1.0815,1.0815
EURUSD,20030210,112800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,112900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,113400,1.0813,1.0815,1.0813,1.0815
EURUSD,20030210,113600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,114000,1.0814,1.0815,1.0814,1.0815
EURUSD,20030210,114100,1.0813,1.0813,1.0812,1.0812
EURUSD,20030210,114600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,114700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030210,115000,1.0815,1.0815,1.0814,1.0814
EURUSD,20030210,115100,1.0815,1.0816,1.0815,1.0816
EURUSD,20030210,115400,1.0817,1.0819,1.0817,1.0818
EURUSD,20030210,115500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030210,115800,1.0814,1.0814,1.0813,1.0813
EURUSD,20030210,115900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,120000,1.0811,1.0812,1.0810,1.0811
EURUSD,20030210,120100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,120300,1.0811,1.0812,1.0811,1.0812
EURUSD,20030210,120700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,120800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,121300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030210,121800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030210,122000,1.0810,1.0810,1.0810,1.0810
EURUSD,20030210,122100,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,122200,1.0809,1.0810,1.0809,1.0810
EURUSD,20030210,122300,1.0809,1.0809,1.0808,1.0808
EURUSD,20030210,122400,1.0807,1.0807,1.0804,1.0804
EURUSD,20030210,122500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,122700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,123100,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,123600,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,123800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,124000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,124300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,124500,1.0807,1.0808,1.0807,1.0808
EURUSD,20030210,124600,1.0809,1.0809,1.0807,1.0807
EURUSD,20030210,124700,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,124800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030210,124900,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,125000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,125500,1.0806,1.0807,1.0806,1.0807
EURUSD,20030210,125800,1.0808,1.0808,1.0808,1.0808
EURUSD,20030210,130000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,130200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,130700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,131200,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,131300,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,131500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,132000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,132400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,132500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030210,132800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,133100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,133200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,133300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,133500,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,133900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,134000,1.0804,1.0804,1.0803,1.0803
EURUSD,20030210,134400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,134500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,134800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,135300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,135800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,135900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,140100,1.0804,1.0804,1.0803,1.0803
EURUSD,20030210,140600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,140900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,141000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,141100,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,141400,1.0804,1.0806,1.0804,1.0806
EURUSD,20030210,141600,1.0805,1.0805,1.0805,1.0805
EURUSD,20030210,141800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,142000,1.0802,1.0802,1.0800,1.0800
EURUSD,20030210,142200,1.0799,1.0799,1.0798,1.0798
EURUSD,20030210,142300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,142500,1.0801,1.0801,1.0801,1.0801
EURUSD,20030210,142700,1.0802,1.0805,1.0802,1.0805
EURUSD,20030210,142800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030210,142900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030210,143200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,143800,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,144300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030210,144500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030210,144600,1.0801,1.0801,1.0800,1.0800
EURUSD,20030210,144800,1.0799,1.0799,1.0799,1.0799
EURUSD,20030210,144900,1.0797,1.0797,1.0795,1.0795
EURUSD,20030210,145100,1.0796,1.0796,1.0792,1.0792
EURUSD,20030210,145200,1.0791,1.0791,1.0788,1.0788
EURUSD,20030210,145300,1.0787,1.0787,1.0785,1.0785
EURUSD,20030210,145400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030210,145500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030210,145600,1.0788,1.0788,1.0785,1.0785
EURUSD,20030210,145800,1.0787,1.0788,1.0786,1.0788
EURUSD,20030210,150000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030210,150200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030210,150300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030210,150400,1.0784,1.0784,1.0783,1.0783
EURUSD,20030210,150800,1.0785,1.0786,1.0785,1.0786
EURUSD,20030210,150900,1.0787,1.0787,1.0787,1.0787
EURUSD,20030210,151100,1.0786,1.0786,1.0786,1.0786
EURUSD,20030210,151300,1.0787,1.0787,1.0786,1.0786
EURUSD,20030210,151400,1.0788,1.0788,1.0788,1.0788
EURUSD,20030210,151600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030210,151700,1.0786,1.0786,1.0785,1.0785
EURUSD,20030210,152200,1.0783,1.0784,1.0783,1.0783
EURUSD,20030210,152500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030210,152600,1.0785,1.0786,1.0784,1.0785
EURUSD,20030210,152700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030210,152800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030210,153000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030210,153100,1.0785,1.0785,1.0784,1.0784
EURUSD,20030210,153200,1.0782,1.0782,1.0782,1.0782
EURUSD,20030210,153300,1.0781,1.0781,1.0779,1.0779
EURUSD,20030210,153400,1.0780,1.0780,1.0778,1.0780
EURUSD,20030210,153500,1.0779,1.0779,1.0779,1.0779
EURUSD,20030210,153700,1.0778,1.0780,1.0778,1.0780
EURUSD,20030210,154100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030210,154200,1.0780,1.0781,1.0780,1.0781
EURUSD,20030210,154300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030210,154400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030210,154500,1.0780,1.0782,1.0780,1.0782
EURUSD,20030210,154600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030210,154700,1.0784,1.0784,1.0783,1.0783
EURUSD,20030210,154800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030210,154900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030210,155000,1.0779,1.0780,1.0778,1.0778
EURUSD,20030210,155100,1.0777,1.0780,1.0777,1.0780
EURUSD,20030210,155200,1.0779,1.0779,1.0776,1.0776
EURUSD,20030210,155300,1.0777,1.0778,1.0776,1.0778
EURUSD,20030210,155400,1.0777,1.0780,1.0777,1.0780
EURUSD,20030210,155500,1.0779,1.0779,1.0777,1.0777
EURUSD,20030210,155600,1.0778,1.0778,1.0774,1.0774
EURUSD,20030210,155700,1.0773,1.0774,1.0772,1.0772
EURUSD,20030210,155800,1.0771,1.0772,1.0770,1.0772
EURUSD,20030210,155900,1.0771,1.0772,1.0771,1.0772
EURUSD,20030210,160000,1.0773,1.0774,1.0773,1.0774
EURUSD,20030210,160100,1.0773,1.0773,1.0768,1.0768
EURUSD,20030210,160200,1.0767,1.0767,1.0765,1.0765
EURUSD,20030210,160300,1.0766,1.0768,1.0766,1.0768
EURUSD,20030210,160400,1.0769,1.0771,1.0769,1.0770
EURUSD,20030210,160500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030210,160600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030210,160700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030210,160800,1.0774,1.0775,1.0773,1.0775
EURUSD,20030210,161100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030210,161200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030210,161300,1.0775,1.0777,1.0775,1.0777
EURUSD,20030210,161500,1.0776,1.0779,1.0776,1.0779
EURUSD,20030210,161600,1.0782,1.0782,1.0781,1.0781
EURUSD,20030210,161800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030210,161900,1.0784,1.0785,1.0784,1.0785
EURUSD,20030210,162100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030210,162300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030210,162400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030210,162500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030210,162600,1.0782,1.0782,1.0781,1.0781
EURUSD,20030210,162700,1.0782,1.0782,1.0778,1.0778
EURUSD,20030210,162800,1.0777,1.0778,1.0775,1.0775
EURUSD,20030210,162900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030210,163000,1.0772,1.0772,1.0771,1.0771
EURUSD,20030210,163200,1.0770,1.0770,1.0769,1.0770
EURUSD,20030210,163300,1.0769,1.0769,1.0769,1.0769
EURUSD,20030210,163400,1.0770,1.0771,1.0770,1.0771
EURUSD,20030210,163500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030210,163600,1.0771,1.0771,1.0771,1.0771
EURUSD,20030210,163700,1.0770,1.0771,1.0769,1.0771
EURUSD,20030210,163800,1.0772,1.0773,1.0772,1.0772
EURUSD,20030210,163900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030210,164000,1.0774,1.0775,1.0774,1.0775
EURUSD,20030210,164100,1.0773,1.0773,1.0772,1.0772
EURUSD,20030210,164200,1.0770,1.0770,1.0769,1.0769
EURUSD,20030210,164300,1.0770,1.0770,1.0769,1.0769
EURUSD,20030210,164500,1.0767,1.0767,1.0766,1.0766
EURUSD,20030210,164600,1.0763,1.0764,1.0762,1.0764
EURUSD,20030210,164700,1.0765,1.0765,1.0764,1.0764
EURUSD,20030210,164800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030210,164900,1.0764,1.0764,1.0763,1.0763
EURUSD,20030210,165000,1.0762,1.0762,1.0761,1.0762
EURUSD,20030210,165100,1.0764,1.0766,1.0764,1.0766
EURUSD,20030210,165200,1.0768,1.0768,1.0767,1.0768
EURUSD,20030210,165300,1.0769,1.0775,1.0769,1.0775
EURUSD,20030210,165400,1.0774,1.0775,1.0774,1.0775
EURUSD,20030210,165500,1.0776,1.0776,1.0774,1.0774
EURUSD,20030210,165600,1.0773,1.0773,1.0772,1.0773
EURUSD,20030210,165700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030210,165800,1.0775,1.0775,1.0774,1.0774
EURUSD,20030210,165900,1.0773,1.0773,1.0768,1.0768
EURUSD,20030210,170000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030210,170100,1.0766,1.0767,1.0765,1.0765
EURUSD,20030210,170200,1.0766,1.0766,1.0766,1.0766
EURUSD,20030210,170300,1.0768,1.0768,1.0768,1.0768
EURUSD,20030210,170400,1.0769,1.0770,1.0769,1.0770
EURUSD,20030210,170500,1.0767,1.0767,1.0762,1.0762
EURUSD,20030210,170600,1.0761,1.0762,1.0761,1.0762
EURUSD,20030210,170700,1.0763,1.0764,1.0763,1.0764
EURUSD,20030210,170800,1.0763,1.0763,1.0759,1.0759
EURUSD,20030210,170900,1.0758,1.0759,1.0756,1.0756
EURUSD,20030210,171000,1.0757,1.0757,1.0754,1.0754
EURUSD,20030210,171100,1.0755,1.0755,1.0754,1.0754
EURUSD,20030210,171200,1.0751,1.0754,1.0751,1.0754
EURUSD,20030210,171300,1.0755,1.0759,1.0755,1.0759
EURUSD,20030210,171700,1.0758,1.0759,1.0758,1.0759
EURUSD,20030210,171900,1.0757,1.0757,1.0757,1.0757
EURUSD,20030210,172000,1.0756,1.0759,1.0755,1.0755
EURUSD,20030210,172100,1.0754,1.0757,1.0754,1.0757
EURUSD,20030210,172200,1.0756,1.0758,1.0756,1.0758
EURUSD,20030210,172400,1.0760,1.0760,1.0758,1.0758
EURUSD,20030210,172500,1.0759,1.0759,1.0754,1.0754
EURUSD,20030210,172600,1.0753,1.0753,1.0750,1.0750
EURUSD,20030210,172700,1.0749,1.0750,1.0749,1.0749
EURUSD,20030210,172800,1.0750,1.0750,1.0748,1.0749
EURUSD,20030210,173000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030210,173100,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,173200,1.0752,1.0754,1.0752,1.0754
EURUSD,20030210,173300,1.0756,1.0758,1.0756,1.0758
EURUSD,20030210,173400,1.0757,1.0757,1.0757,1.0757
EURUSD,20030210,173500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030210,173600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030210,173700,1.0753,1.0753,1.0753,1.0753
EURUSD,20030210,173800,1.0754,1.0756,1.0754,1.0755
EURUSD,20030210,173900,1.0756,1.0756,1.0755,1.0755
EURUSD,20030210,174200,1.0753,1.0753,1.0751,1.0751
EURUSD,20030210,174300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030210,174400,1.0752,1.0752,1.0749,1.0749
EURUSD,20030210,174500,1.0750,1.0752,1.0750,1.0752
EURUSD,20030210,174600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,174700,1.0750,1.0750,1.0749,1.0749
EURUSD,20030210,174800,1.0748,1.0749,1.0748,1.0749
EURUSD,20030210,174900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,175000,1.0750,1.0752,1.0749,1.0752
EURUSD,20030210,175100,1.0751,1.0751,1.0749,1.0749
EURUSD,20030210,175300,1.0748,1.0749,1.0748,1.0749
EURUSD,20030210,175400,1.0752,1.0753,1.0752,1.0753
EURUSD,20030210,175500,1.0750,1.0750,1.0747,1.0748
EURUSD,20030210,175600,1.0747,1.0747,1.0746,1.0747
EURUSD,20030210,175700,1.0746,1.0747,1.0745,1.0747
EURUSD,20030210,175800,1.0746,1.0746,1.0741,1.0741
EURUSD,20030210,175900,1.0740,1.0741,1.0740,1.0741
EURUSD,20030210,180000,1.0742,1.0743,1.0742,1.0743
EURUSD,20030210,180100,1.0742,1.0742,1.0740,1.0740
EURUSD,20030210,180200,1.0737,1.0738,1.0737,1.0737
EURUSD,20030210,180300,1.0736,1.0736,1.0731,1.0731
EURUSD,20030210,180400,1.0732,1.0732,1.0727,1.0728
EURUSD,20030210,180500,1.0729,1.0731,1.0728,1.0728
EURUSD,20030210,180600,1.0727,1.0729,1.0727,1.0729
EURUSD,20030210,180700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030210,180800,1.0729,1.0733,1.0729,1.0733
EURUSD,20030210,180900,1.0734,1.0735,1.0734,1.0735
EURUSD,20030210,181100,1.0738,1.0738,1.0736,1.0736
EURUSD,20030210,181200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030210,181300,1.0734,1.0734,1.0728,1.0728
EURUSD,20030210,181400,1.0727,1.0729,1.0726,1.0728
EURUSD,20030210,181500,1.0731,1.0734,1.0731,1.0734
EURUSD,20030210,181600,1.0733,1.0733,1.0730,1.0730
EURUSD,20030210,181700,1.0729,1.0729,1.0725,1.0727
EURUSD,20030210,181800,1.0726,1.0732,1.0726,1.0732
EURUSD,20030210,181900,1.0733,1.0737,1.0733,1.0737
EURUSD,20030210,182000,1.0736,1.0736,1.0733,1.0734
EURUSD,20030210,182100,1.0735,1.0738,1.0735,1.0738
EURUSD,20030210,182200,1.0737,1.0737,1.0736,1.0736
EURUSD,20030210,182400,1.0740,1.0740,1.0739,1.0740
EURUSD,20030210,182500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030210,182600,1.0737,1.0738,1.0737,1.0738
EURUSD,20030210,182700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030210,182800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030210,182900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030210,183000,1.0737,1.0737,1.0736,1.0736
EURUSD,20030210,183100,1.0737,1.0737,1.0736,1.0737
EURUSD,20030210,183200,1.0738,1.0740,1.0737,1.0737
EURUSD,20030210,183300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030210,183400,1.0738,1.0738,1.0736,1.0736
EURUSD,20030210,183800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030210,183900,1.0737,1.0737,1.0736,1.0736
EURUSD,20030210,184000,1.0735,1.0737,1.0735,1.0736
EURUSD,20030210,184100,1.0735,1.0736,1.0735,1.0736
EURUSD,20030210,184200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030210,184300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030210,184400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030210,184500,1.0736,1.0736,1.0736,1.0736
EURUSD,20030210,184600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030210,184800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030210,184900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030210,185000,1.0740,1.0744,1.0740,1.0744
EURUSD,20030210,185100,1.0743,1.0743,1.0742,1.0742
EURUSD,20030210,185200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030210,185300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030210,185400,1.0741,1.0742,1.0741,1.0742
EURUSD,20030210,185500,1.0741,1.0741,1.0740,1.0740
EURUSD,20030210,185600,1.0738,1.0738,1.0737,1.0737
EURUSD,20030210,185700,1.0738,1.0738,1.0737,1.0738
EURUSD,20030210,185900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030210,190000,1.0739,1.0739,1.0738,1.0738
EURUSD,20030210,190100,1.0737,1.0737,1.0737,1.0737
EURUSD,20030210,190200,1.0736,1.0736,1.0735,1.0735
EURUSD,20030210,190300,1.0736,1.0736,1.0735,1.0736
EURUSD,20030210,190400,1.0737,1.0743,1.0737,1.0741
EURUSD,20030210,190500,1.0742,1.0743,1.0742,1.0742
EURUSD,20030210,190600,1.0743,1.0743,1.0742,1.0742
EURUSD,20030210,190700,1.0743,1.0743,1.0743,1.0743
EURUSD,20030210,190900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030210,191100,1.0742,1.0742,1.0741,1.0741
EURUSD,20030210,191300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030210,191400,1.0743,1.0743,1.0742,1.0742
EURUSD,20030210,191600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030210,191700,1.0742,1.0743,1.0742,1.0743
EURUSD,20030210,191800,1.0744,1.0746,1.0744,1.0746
EURUSD,20030210,191900,1.0747,1.0748,1.0746,1.0746
EURUSD,20030210,192100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030210,192200,1.0746,1.0746,1.0745,1.0745
EURUSD,20030210,192300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030210,192400,1.0747,1.0747,1.0746,1.0746
EURUSD,20030210,192500,1.0747,1.0748,1.0747,1.0748
EURUSD,20030210,192600,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,192700,1.0748,1.0751,1.0748,1.0751
EURUSD,20030210,192800,1.0752,1.0754,1.0752,1.0752
EURUSD,20030210,192900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,193000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030210,193100,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,193200,1.0750,1.0750,1.0749,1.0749
EURUSD,20030210,193300,1.0748,1.0750,1.0748,1.0750
EURUSD,20030210,193700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030210,193800,1.0752,1.0754,1.0752,1.0754
EURUSD,20030210,193900,1.0757,1.0757,1.0756,1.0756
EURUSD,20030210,194200,1.0757,1.0758,1.0757,1.0757
EURUSD,20030210,194300,1.0758,1.0758,1.0756,1.0756
EURUSD,20030210,194400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030210,194600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030210,194700,1.0753,1.0754,1.0752,1.0752
EURUSD,20030210,194800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030210,194900,1.0755,1.0755,1.0754,1.0754
EURUSD,20030210,195000,1.0753,1.0753,1.0752,1.0752
EURUSD,20030210,195100,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,195200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030210,195400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030210,195500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030210,195700,1.0753,1.0753,1.0753,1.0753
EURUSD,20030210,195900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,200000,1.0752,1.0753,1.0752,1.0753
EURUSD,20030210,200100,1.0752,1.0753,1.0748,1.0748
EURUSD,20030210,200200,1.0749,1.0749,1.0747,1.0747
EURUSD,20030210,200400,1.0748,1.0748,1.0747,1.0747
EURUSD,20030210,200500,1.0746,1.0748,1.0746,1.0748
EURUSD,20030210,200600,1.0749,1.0750,1.0748,1.0749
EURUSD,20030210,200700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030210,200800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,200900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,201000,1.0745,1.0746,1.0745,1.0746
EURUSD,20030210,201100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030210,201300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030210,201600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030210,201700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030210,201800,1.0745,1.0745,1.0744,1.0744
EURUSD,20030210,202000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030210,202100,1.0746,1.0746,1.0745,1.0745
EURUSD,20030210,202200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030210,202400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030210,202500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030210,202600,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,202700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,202800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,203000,1.0749,1.0749,1.0749,1.0749
EURUSD,20030210,203100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,203600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,203700,1.0750,1.0750,1.0749,1.0749
EURUSD,20030210,203900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030210,204200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030210,204600,1.0752,1.0752,1.0751,1.0751
EURUSD,20030210,204700,1.0750,1.0751,1.0750,1.0751
EURUSD,20030210,204800,1.0750,1.0750,1.0749,1.0749
EURUSD,20030210,204900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030210,205000,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,205500,1.0748,1.0750,1.0748,1.0750
EURUSD,20030210,205700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,205900,1.0747,1.0747,1.0743,1.0743
EURUSD,20030210,210000,1.0742,1.0744,1.0742,1.0744
EURUSD,20030210,210100,1.0745,1.0745,1.0744,1.0744
EURUSD,20030210,210200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030210,210400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030210,210500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030210,211000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030210,211100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030210,211300,1.0745,1.0746,1.0745,1.0746
EURUSD,20030210,211800,1.0746,1.0747,1.0746,1.0747
EURUSD,20030210,211900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030210,212200,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,212700,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,212900,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,213000,1.0747,1.0747,1.0746,1.0746
EURUSD,20030210,213200,1.0747,1.0747,1.0747,1.0747
EURUSD,20030210,213300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030210,213500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030210,213700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030210,213800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030210,214000,1.0742,1.0742,1.0742,1.0742
EURUSD,20030210,214200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030210,214300,1.0739,1.0739,1.0738,1.0738
EURUSD,20030210,214400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030210,214500,1.0735,1.0736,1.0735,1.0735
EURUSD,20030210,215000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030210,215200,1.0736,1.0736,1.0735,1.0735
EURUSD,20030210,215500,1.0736,1.0736,1.0736,1.0736
EURUSD,20030210,215700,1.0735,1.0735,1.0735,1.0735
GBPUSD,20030210,000200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,000700,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,001200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,001700,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030210,001800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,002300,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,002800,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030210,003100,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,003600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,003800,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030210,004300,1.6318,1.6318,1.6317,1.6318
GBPUSD,20030210,004400,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030210,004600,1.6319,1.6324,1.6319,1.6322
GBPUSD,20030210,004700,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030210,004800,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,004900,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030210,005000,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030210,005200,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030210,005300,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030210,005400,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030210,005800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,005900,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030210,010000,1.6319,1.6320,1.6319,1.6320
GBPUSD,20030210,010100,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,010300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,010400,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030210,010500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,010600,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030210,010700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,011200,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030210,011300,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030210,011400,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030210,011500,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030210,011600,1.6318,1.6320,1.6318,1.6319
GBPUSD,20030210,012000,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030210,012200,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030210,012300,1.6317,1.6322,1.6317,1.6322
GBPUSD,20030210,012400,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030210,012700,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030210,012800,1.6318,1.6318,1.6317,1.6317
GBPUSD,20030210,012900,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,013400,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,013700,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030210,013800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,013900,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030210,014100,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030210,014200,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030210,014500,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030210,014600,1.6310,1.6311,1.6310,1.6311
GBPUSD,20030210,014900,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030210,015000,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,015100,1.6312,1.6313,1.6312,1.6312
GBPUSD,20030210,015300,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,015500,1.6312,1.6312,1.6309,1.6309
GBPUSD,20030210,015600,1.6308,1.6308,1.6306,1.6306
GBPUSD,20030210,015700,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030210,015800,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030210,015900,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030210,020000,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030210,020100,1.6302,1.6302,1.6299,1.6299
GBPUSD,20030210,020200,1.6298,1.6299,1.6298,1.6298
GBPUSD,20030210,020400,1.6299,1.6299,1.6296,1.6296
GBPUSD,20030210,020500,1.6297,1.6298,1.6296,1.6296
GBPUSD,20030210,020600,1.6297,1.6298,1.6297,1.6298
GBPUSD,20030210,020900,1.6297,1.6297,1.6296,1.6296
GBPUSD,20030210,021000,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030210,021200,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030210,021300,1.6294,1.6295,1.6293,1.6293
GBPUSD,20030210,021400,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030210,021500,1.6293,1.6294,1.6293,1.6293
GBPUSD,20030210,021600,1.6292,1.6292,1.6287,1.6287
GBPUSD,20030210,021700,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030210,021800,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030210,021900,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030210,022100,1.6283,1.6283,1.6282,1.6283
GBPUSD,20030210,022200,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030210,022300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,022400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030210,022500,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030210,022700,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030210,022800,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030210,022900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030210,023000,1.6277,1.6277,1.6273,1.6273
GBPUSD,20030210,023100,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030210,023200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030210,023300,1.6272,1.6274,1.6272,1.6274
GBPUSD,20030210,023400,1.6273,1.6274,1.6273,1.6274
GBPUSD,20030210,023500,1.6275,1.6277,1.6275,1.6277
GBPUSD,20030210,023600,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030210,023700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030210,023800,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030210,023900,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030210,024300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,024700,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030210,025200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,025400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,025900,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,030100,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030210,030300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,030500,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,030900,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030210,031000,1.6289,1.6289,1.6288,1.6288
GBPUSD,20030210,031100,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030210,031200,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,031700,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030210,031800,1.6287,1.6289,1.6287,1.6289
GBPUSD,20030210,031900,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030210,032000,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030210,032100,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030210,032200,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030210,032500,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030210,032600,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030210,032700,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030210,032800,1.6287,1.6287,1.6286,1.6287
GBPUSD,20030210,032900,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,033400,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030210,033900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,034200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,034700,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,035100,1.6283,1.6283,1.6281,1.6281
GBPUSD,20030210,035200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,035700,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030210,035800,1.6282,1.6283,1.6282,1.6282
GBPUSD,20030210,035900,1.6283,1.6283,1.6282,1.6283
GBPUSD,20030210,040300,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030210,040400,1.6284,1.6285,1.6284,1.6284
GBPUSD,20030210,040700,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030210,040800,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,041100,1.6281,1.6282,1.6281,1.6281
GBPUSD,20030210,041500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030210,041600,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030210,041800,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030210,042000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030210,042400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030210,042500,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,042900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,043300,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,043400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,043600,1.6284,1.6284,1.6282,1.6282
GBPUSD,20030210,043800,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,044200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,044700,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,044800,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,045300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,045500,1.6286,1.6287,1.6286,1.6287
GBPUSD,20030210,045700,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030210,045900,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,050200,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,050300,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030210,050600,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030210,051100,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030210,051600,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030210,051900,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030210,052400,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030210,052500,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030210,053000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030210,053500,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030210,053700,1.6295,1.6301,1.6295,1.6301
GBPUSD,20030210,053800,1.6300,1.6300,1.6299,1.6300
GBPUSD,20030210,053900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,054000,1.6302,1.6303,1.6301,1.6303
GBPUSD,20030210,054100,1.6302,1.6303,1.6302,1.6302
GBPUSD,20030210,054400,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,054600,1.6304,1.6304,1.6304,1.6304
GBPUSD,20030210,054700,1.6305,1.6305,1.6304,1.6305
GBPUSD,20030210,054900,1.6304,1.6304,1.6301,1.6302
GBPUSD,20030210,055000,1.6303,1.6303,1.6301,1.6301
GBPUSD,20030210,055200,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030210,055300,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030210,055400,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,055900,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,060300,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030210,060400,1.6307,1.6307,1.6305,1.6306
GBPUSD,20030210,060500,1.6305,1.6310,1.6305,1.6309
GBPUSD,20030210,060800,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030210,061000,1.6307,1.6307,1.6306,1.6306
GBPUSD,20030210,061100,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,061200,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030210,061300,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030210,061500,1.6306,1.6308,1.6306,1.6308
GBPUSD,20030210,062000,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030210,062100,1.6309,1.6310,1.6309,1.6310
GBPUSD,20030210,062600,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,063100,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,063400,1.6308,1.6309,1.6308,1.6308
GBPUSD,20030210,063500,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030210,063700,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,064200,1.6309,1.6310,1.6309,1.6309
GBPUSD,20030210,064400,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,064900,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,065300,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030210,065500,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,070000,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,070300,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030210,070400,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030210,070600,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,070900,1.6308,1.6308,1.6306,1.6306
GBPUSD,20030210,071000,1.6305,1.6305,1.6297,1.6297
GBPUSD,20030210,071100,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030210,071200,1.6295,1.6295,1.6285,1.6287
GBPUSD,20030210,071400,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030210,071500,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,071700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,071900,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030210,072000,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030210,072100,1.6291,1.6291,1.6290,1.6290
GBPUSD,20030210,072200,1.6289,1.6292,1.6289,1.6292
GBPUSD,20030210,072300,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030210,072500,1.6294,1.6296,1.6294,1.6296
GBPUSD,20030210,072600,1.6297,1.6297,1.6297,1.6297
GBPUSD,20030210,072700,1.6298,1.6298,1.6298,1.6298
GBPUSD,20030210,072800,1.6299,1.6300,1.6298,1.6300
GBPUSD,20030210,073300,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030210,073400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,073900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,074100,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030210,074200,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,074400,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030210,074500,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030210,074900,1.6306,1.6307,1.6306,1.6307
GBPUSD,20030210,075000,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030210,075100,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,075200,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030210,075400,1.6307,1.6308,1.6307,1.6308
GBPUSD,20030210,075500,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030210,075600,1.6308,1.6308,1.6302,1.6304
GBPUSD,20030210,075700,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030210,075800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,080300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,080400,1.6300,1.6300,1.6299,1.6300
GBPUSD,20030210,080600,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,081000,1.6307,1.6308,1.6307,1.6308
GBPUSD,20030210,081100,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,081200,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030210,081300,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030210,081400,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,081500,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030210,081600,1.6308,1.6310,1.6308,1.6310
GBPUSD,20030210,081700,1.6308,1.6310,1.6308,1.6310
GBPUSD,20030210,081900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030210,082000,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,082100,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030210,082300,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,082400,1.6301,1.6305,1.6301,1.6305
GBPUSD,20030210,082500,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030210,082700,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030210,082800,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030210,083000,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,083100,1.6305,1.6305,1.6302,1.6302
GBPUSD,20030210,083200,1.6303,1.6303,1.6303,1.6303
GBPUSD,20030210,083300,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,083400,1.6302,1.6303,1.6302,1.6303
GBPUSD,20030210,083500,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030210,083900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,084000,1.6299,1.6304,1.6299,1.6301
GBPUSD,20030210,084200,1.6302,1.6302,1.6302,1.6302
GBPUSD,20030210,084400,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030210,084600,1.6305,1.6306,1.6305,1.6306
GBPUSD,20030210,084700,1.6308,1.6313,1.6308,1.6313
GBPUSD,20030210,084800,1.6315,1.6315,1.6310,1.6313
GBPUSD,20030210,084900,1.6314,1.6315,1.6313,1.6313
GBPUSD,20030210,085000,1.6314,1.6319,1.6314,1.6318
GBPUSD,20030210,085100,1.6319,1.6323,1.6319,1.6322
GBPUSD,20030210,085200,1.6321,1.6323,1.6321,1.6323
GBPUSD,20030210,085300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,085400,1.6323,1.6328,1.6323,1.6327
GBPUSD,20030210,085500,1.6326,1.6327,1.6325,1.6325
GBPUSD,20030210,085600,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030210,085700,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030210,085800,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030210,085900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,090000,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,090100,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030210,090200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,090400,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030210,090500,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030210,090700,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030210,090900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,091000,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030210,091100,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030210,091200,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,091300,1.6317,1.6318,1.6315,1.6316
GBPUSD,20030210,091600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,091800,1.6314,1.6316,1.6314,1.6315
GBPUSD,20030210,091900,1.6316,1.6320,1.6316,1.6320
GBPUSD,20030210,092100,1.6319,1.6319,1.6315,1.6315
GBPUSD,20030210,092200,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030210,092400,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030210,092600,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030210,092700,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030210,092800,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,092900,1.6309,1.6311,1.6309,1.6311
GBPUSD,20030210,093000,1.6312,1.6315,1.6312,1.6315
GBPUSD,20030210,093100,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030210,093200,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030210,093300,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030210,093400,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030210,093500,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030210,093700,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030210,093800,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030210,093900,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030210,094000,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030210,094100,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030210,094200,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,094400,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030210,094600,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030210,094800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,095100,1.6324,1.6327,1.6324,1.6327
GBPUSD,20030210,095400,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030210,095500,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030210,095600,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030210,095700,1.6325,1.6325,1.6321,1.6321
GBPUSD,20030210,095800,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,100100,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,100400,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,100500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,100600,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030210,100800,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,101000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,101100,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,101200,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,101300,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030210,101400,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030210,101600,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030210,101800,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030210,101900,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030210,102400,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030210,102600,1.6322,1.6323,1.6322,1.6322
GBPUSD,20030210,102800,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030210,102900,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030210,103000,1.6325,1.6325,1.6323,1.6324
GBPUSD,20030210,103100,1.6323,1.6328,1.6323,1.6328
GBPUSD,20030210,103200,1.6330,1.6330,1.6326,1.6326
GBPUSD,20030210,103300,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030210,103400,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030210,103500,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030210,103600,1.6325,1.6325,1.6320,1.6320
GBPUSD,20030210,103700,1.6321,1.6321,1.6313,1.6313
GBPUSD,20030210,103800,1.6314,1.6316,1.6313,1.6314
GBPUSD,20030210,103900,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,104000,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030210,104100,1.6313,1.6313,1.6312,1.6312
GBPUSD,20030210,104200,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030210,104300,1.6310,1.6312,1.6310,1.6312
GBPUSD,20030210,104400,1.6314,1.6314,1.6313,1.6314
GBPUSD,20030210,104500,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,104600,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030210,104700,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,105100,1.6317,1.6317,1.6315,1.6315
GBPUSD,20030210,105600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030210,105700,1.6316,1.6322,1.6316,1.6322
GBPUSD,20030210,105800,1.6323,1.6324,1.6322,1.6323
GBPUSD,20030210,105900,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,110000,1.6321,1.6321,1.6316,1.6317
GBPUSD,20030210,110100,1.6316,1.6317,1.6315,1.6315
GBPUSD,20030210,110200,1.6317,1.6317,1.6316,1.6317
GBPUSD,20030210,110300,1.6316,1.6319,1.6316,1.6319
GBPUSD,20030210,110400,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030210,110500,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030210,110600,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030210,110700,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030210,110800,1.6321,1.6322,1.6320,1.6321
GBPUSD,20030210,110900,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030210,111000,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030210,111100,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,111200,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030210,111300,1.6323,1.6323,1.6320,1.6321
GBPUSD,20030210,111400,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030210,111500,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030210,111600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030210,111700,1.6324,1.6331,1.6324,1.6331
GBPUSD,20030210,111800,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030210,111900,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030210,112000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,112200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030210,112300,1.6330,1.6331,1.6328,1.6331
GBPUSD,20030210,112400,1.6330,1.6330,1.6328,1.6329
GBPUSD,20030210,112500,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030210,112600,1.6327,1.6327,1.6325,1.6325
GBPUSD,20030210,112700,1.6324,1.6327,1.6324,1.6327
GBPUSD,20030210,112800,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030210,113000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030210,113200,1.6323,1.6326,1.6323,1.6324
GBPUSD,20030210,113300,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030210,113400,1.6326,1.6327,1.6326,1.6326
GBPUSD,20030210,113600,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030210,113700,1.6325,1.6326,1.6324,1.6325
GBPUSD,20030210,113800,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030210,113900,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030210,114000,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030210,114100,1.6328,1.6329,1.6328,1.6328
GBPUSD,20030210,114200,1.6329,1.6334,1.6329,1.6332
GBPUSD,20030210,114300,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030210,114500,1.6331,1.6333,1.6331,1.6332
GBPUSD,20030210,114600,1.6333,1.6335,1.6333,1.6334
GBPUSD,20030210,114700,1.6335,1.6336,1.6334,1.6336
GBPUSD,20030210,114800,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030210,115000,1.6338,1.6343,1.6338,1.6343
GBPUSD,20030210,115100,1.6344,1.6346,1.6344,1.6346
GBPUSD,20030210,115200,1.6347,1.6351,1.6347,1.6350
GBPUSD,20030210,115300,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030210,115400,1.6351,1.6351,1.6347,1.6347
GBPUSD,20030210,115500,1.6346,1.6346,1.6345,1.6346
GBPUSD,20030210,115600,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030210,115800,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030210,115900,1.6344,1.6345,1.6343,1.6343
GBPUSD,20030210,120000,1.6341,1.6342,1.6339,1.6339
GBPUSD,20030210,120100,1.6340,1.6341,1.6339,1.6339
GBPUSD,20030210,120300,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030210,120400,1.6340,1.6341,1.6340,1.6341
GBPUSD,20030210,120500,1.6338,1.6339,1.6337,1.6339
GBPUSD,20030210,120600,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030210,120700,1.6337,1.6338,1.6336,1.6336
GBPUSD,20030210,120900,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030210,121100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030210,121200,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030210,121700,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030210,122100,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030210,122300,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030210,122400,1.6334,1.6334,1.6330,1.6330
GBPUSD,20030210,122500,1.6331,1.6332,1.6330,1.6332
GBPUSD,20030210,122600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,122700,1.6332,1.6334,1.6332,1.6332
GBPUSD,20030210,122800,1.6334,1.6334,1.6332,1.6334
GBPUSD,20030210,122900,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030210,123000,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030210,123100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030210,123200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030210,123600,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030210,123800,1.6338,1.6340,1.6338,1.6340
GBPUSD,20030210,123900,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030210,124100,1.6339,1.6339,1.6338,1.6338
GBPUSD,20030210,124500,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030210,124600,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030210,124800,1.6341,1.6341,1.6339,1.6339
GBPUSD,20030210,124900,1.6338,1.6338,1.6336,1.6336
GBPUSD,20030210,125000,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030210,125100,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030210,125500,1.6338,1.6341,1.6338,1.6341
GBPUSD,20030210,125600,1.6339,1.6339,1.6337,1.6337
GBPUSD,20030210,125800,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030210,130200,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030210,130300,1.6336,1.6337,1.6336,1.6336
GBPUSD,20030210,130400,1.6338,1.6338,1.6336,1.6338
GBPUSD,20030210,130500,1.6339,1.6339,1.6336,1.6336
GBPUSD,20030210,130600,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030210,130700,1.6335,1.6335,1.6333,1.6334
GBPUSD,20030210,130800,1.6335,1.6338,1.6335,1.6338
GBPUSD,20030210,130900,1.6339,1.6341,1.6339,1.6340
GBPUSD,20030210,131000,1.6341,1.6343,1.6341,1.6343
GBPUSD,20030210,131100,1.6339,1.6341,1.6339,1.6341
GBPUSD,20030210,131200,1.6338,1.6339,1.6336,1.6337
GBPUSD,20030210,131300,1.6336,1.6338,1.6336,1.6336
GBPUSD,20030210,131400,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030210,131500,1.6332,1.6334,1.6332,1.6333
GBPUSD,20030210,131600,1.6332,1.6335,1.6332,1.6335
GBPUSD,20030210,132100,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030210,132400,1.6334,1.6334,1.6333,1.6334
GBPUSD,20030210,132600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030210,132700,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030210,132900,1.6338,1.6338,1.6336,1.6337
GBPUSD,20030210,133000,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030210,133200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030210,133300,1.6334,1.6334,1.6328,1.6328
GBPUSD,20030210,133400,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030210,133500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,133600,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030210,133800,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030210,133900,1.6324,1.6327,1.6324,1.6326
GBPUSD,20030210,134000,1.6327,1.6331,1.6326,1.6330
GBPUSD,20030210,134100,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030210,134300,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030210,134400,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030210,134500,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030210,134700,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030210,135000,1.6331,1.6333,1.6331,1.6333
GBPUSD,20030210,135200,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030210,135300,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,135700,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030210,135800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,135900,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030210,140000,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030210,140100,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030210,140200,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030210,140300,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030210,140400,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030210,140600,1.6336,1.6337,1.6336,1.6337
GBPUSD,20030210,140800,1.6336,1.6336,1.6335,1.6336
GBPUSD,20030210,140900,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030210,141200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030210,141500,1.6337,1.6338,1.6337,1.6337
GBPUSD,20030210,141600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030210,141700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030210,141800,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030210,142000,1.6332,1.6334,1.6332,1.6332
GBPUSD,20030210,142100,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030210,142200,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030210,142300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030210,142500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,142700,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030210,142800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030210,143200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030210,143700,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,143800,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030210,144000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,144200,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030210,144400,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030210,144500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030210,144600,1.6330,1.6330,1.6328,1.6328
GBPUSD,20030210,144800,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030210,144900,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030210,145000,1.6323,1.6323,1.6320,1.6321
GBPUSD,20030210,145100,1.6322,1.6323,1.6320,1.6320
GBPUSD,20030210,145200,1.6318,1.6318,1.6314,1.6314
GBPUSD,20030210,145300,1.6313,1.6314,1.6312,1.6312
GBPUSD,20030210,145500,1.6313,1.6313,1.6312,1.6313
GBPUSD,20030210,145600,1.6314,1.6314,1.6311,1.6311
GBPUSD,20030210,145700,1.6312,1.6313,1.6312,1.6312
GBPUSD,20030210,145800,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030210,150000,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030210,150100,1.6317,1.6318,1.6317,1.6318
GBPUSD,20030210,150200,1.6319,1.6319,1.6317,1.6317
GBPUSD,20030210,150300,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030210,150400,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030210,150500,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030210,150600,1.6310,1.6312,1.6310,1.6312
GBPUSD,20030210,150800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,150900,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030210,151000,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030210,151100,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030210,151200,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,151300,1.6311,1.6312,1.6310,1.6312
GBPUSD,20030210,151400,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030210,151600,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,151700,1.6312,1.6314,1.6311,1.6312
GBPUSD,20030210,151800,1.6310,1.6311,1.6310,1.6311
GBPUSD,20030210,151900,1.6310,1.6312,1.6310,1.6311
GBPUSD,20030210,152000,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030210,152100,1.6311,1.6311,1.6311,1.6311
GBPUSD,20030210,152200,1.6308,1.6308,1.6306,1.6306
GBPUSD,20030210,152300,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,152400,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030210,152500,1.6306,1.6306,1.6305,1.6305
GBPUSD,20030210,152600,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,152700,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030210,152800,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030210,152900,1.6310,1.6310,1.6308,1.6308
GBPUSD,20030210,153100,1.6310,1.6310,1.6306,1.6306
GBPUSD,20030210,153200,1.6305,1.6305,1.6304,1.6305
GBPUSD,20030210,153300,1.6304,1.6304,1.6301,1.6301
GBPUSD,20030210,153400,1.6302,1.6302,1.6299,1.6301
GBPUSD,20030210,153500,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030210,153700,1.6299,1.6300,1.6299,1.6300
GBPUSD,20030210,153900,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030210,154000,1.6303,1.6304,1.6303,1.6303
GBPUSD,20030210,154100,1.6304,1.6304,1.6303,1.6303
GBPUSD,20030210,154200,1.6302,1.6302,1.6300,1.6301
GBPUSD,20030210,154300,1.6302,1.6303,1.6301,1.6301
GBPUSD,20030210,154400,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030210,154500,1.6305,1.6305,1.6304,1.6305
GBPUSD,20030210,154600,1.6306,1.6307,1.6306,1.6306
GBPUSD,20030210,154700,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030210,154800,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030210,154900,1.6305,1.6305,1.6303,1.6303
GBPUSD,20030210,155000,1.6302,1.6304,1.6302,1.6303
GBPUSD,20030210,155100,1.6302,1.6303,1.6301,1.6302
GBPUSD,20030210,155200,1.6303,1.6303,1.6300,1.6301
GBPUSD,20030210,155300,1.6302,1.6303,1.6302,1.6302
GBPUSD,20030210,155400,1.6303,1.6306,1.6303,1.6305
GBPUSD,20030210,155500,1.6303,1.6303,1.6302,1.6303
GBPUSD,20030210,155600,1.6304,1.6305,1.6301,1.6302
GBPUSD,20030210,155700,1.6301,1.6303,1.6299,1.6299
GBPUSD,20030210,155800,1.6298,1.6300,1.6294,1.6300
GBPUSD,20030210,155900,1.6301,1.6301,1.6299,1.6300
GBPUSD,20030210,160000,1.6303,1.6305,1.6303,1.6305
GBPUSD,20030210,160100,1.6304,1.6304,1.6301,1.6302
GBPUSD,20030210,160200,1.6301,1.6305,1.6301,1.6305
GBPUSD,20030210,160300,1.6304,1.6305,1.6304,1.6305
GBPUSD,20030210,160400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20030210,160500,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030210,160600,1.6306,1.6307,1.6306,1.6307
GBPUSD,20030210,160700,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030210,160800,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030210,160900,1.6308,1.6310,1.6308,1.6308
GBPUSD,20030210,161000,1.6309,1.6310,1.6308,1.6310
GBPUSD,20030210,161100,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030210,161200,1.6310,1.6310,1.6309,1.6310
GBPUSD,20030210,161300,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030210,161400,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030210,161500,1.6312,1.6313,1.6312,1.6313
GBPUSD,20030210,161600,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030210,161700,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030210,161900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030210,162000,1.6315,1.6315,1.6313,1.6313
GBPUSD,20030210,162100,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030210,162200,1.6314,1.6314,1.6313,1.6313
GBPUSD,20030210,162300,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030210,162400,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030210,162500,1.6312,1.6313,1.6310,1.6310
GBPUSD,20030210,162600,1.6311,1.6312,1.6311,1.6311
GBPUSD,20030210,162700,1.6310,1.6310,1.6308,1.6308
GBPUSD,20030210,162800,1.6307,1.6307,1.6305,1.6305
GBPUSD,20030210,162900,1.6304,1.6304,1.6302,1.6302
GBPUSD,20030210,163000,1.6303,1.6304,1.6301,1.6303
GBPUSD,20030210,163200,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030210,163300,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030210,163400,1.6299,1.6301,1.6299,1.6301
GBPUSD,20030210,163500,1.6303,1.6304,1.6303,1.6304
GBPUSD,20030210,163600,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030210,163700,1.6304,1.6304,1.6303,1.6304
GBPUSD,20030210,163800,1.6305,1.6305,1.6302,1.6302
GBPUSD,20030210,163900,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030210,164000,1.6306,1.6307,1.6306,1.6307
GBPUSD,20030210,164100,1.6305,1.6305,1.6302,1.6302
GBPUSD,20030210,164200,1.6303,1.6304,1.6303,1.6303
GBPUSD,20030210,164400,1.6304,1.6304,1.6301,1.6301
GBPUSD,20030210,164500,1.6302,1.6302,1.6300,1.6300
GBPUSD,20030210,164600,1.6299,1.6299,1.6295,1.6296
GBPUSD,20030210,164700,1.6297,1.6298,1.6293,1.6293
GBPUSD,20030210,164800,1.6291,1.6292,1.6289,1.6291
GBPUSD,20030210,164900,1.6292,1.6292,1.6287,1.6287
GBPUSD,20030210,165000,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,165100,1.6289,1.6290,1.6289,1.6290
GBPUSD,20030210,165200,1.6291,1.6293,1.6291,1.6293
GBPUSD,20030210,165300,1.6294,1.6302,1.6294,1.6302
GBPUSD,20030210,165400,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030210,165500,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030210,165600,1.6301,1.6302,1.6301,1.6301
GBPUSD,20030210,165700,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030210,165800,1.6299,1.6299,1.6297,1.6297
GBPUSD,20030210,165900,1.6296,1.6296,1.6291,1.6291
GBPUSD,20030210,170000,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030210,170100,1.6288,1.6289,1.6288,1.6288
GBPUSD,20030210,170200,1.6287,1.6289,1.6287,1.6289
GBPUSD,20030210,170300,1.6288,1.6292,1.6288,1.6291
GBPUSD,20030210,170400,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030210,170500,1.6289,1.6289,1.6286,1.6286
GBPUSD,20030210,170600,1.6287,1.6287,1.6286,1.6286
GBPUSD,20030210,170700,1.6287,1.6289,1.6287,1.6289
GBPUSD,20030210,170800,1.6290,1.6291,1.6288,1.6288
GBPUSD,20030210,170900,1.6289,1.6289,1.6287,1.6287
GBPUSD,20030210,171000,1.6285,1.6287,1.6285,1.6285
GBPUSD,20030210,171100,1.6286,1.6286,1.6283,1.6283
GBPUSD,20030210,171200,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030210,171300,1.6285,1.6288,1.6285,1.6288
GBPUSD,20030210,171500,1.6289,1.6289,1.6288,1.6288
GBPUSD,20030210,171700,1.6289,1.6289,1.6286,1.6287
GBPUSD,20030210,171900,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,172000,1.6287,1.6288,1.6287,1.6287
GBPUSD,20030210,172200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030210,172300,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,172400,1.6289,1.6289,1.6288,1.6288
GBPUSD,20030210,172500,1.6287,1.6287,1.6285,1.6285
GBPUSD,20030210,172600,1.6284,1.6285,1.6283,1.6285
GBPUSD,20030210,172800,1.6284,1.6284,1.6281,1.6282
GBPUSD,20030210,172900,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,173000,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,173100,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,173200,1.6287,1.6289,1.6287,1.6288
GBPUSD,20030210,173300,1.6289,1.6290,1.6289,1.6290
GBPUSD,20030210,173500,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030210,173600,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,173700,1.6285,1.6287,1.6285,1.6286
GBPUSD,20030210,173900,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030210,174000,1.6291,1.6291,1.6290,1.6291
GBPUSD,20030210,174100,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030210,174200,1.6288,1.6289,1.6287,1.6289
GBPUSD,20030210,174400,1.6287,1.6287,1.6285,1.6285
GBPUSD,20030210,174500,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,174600,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030210,174700,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,174800,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,174900,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030210,175000,1.6283,1.6287,1.6283,1.6287
GBPUSD,20030210,175100,1.6286,1.6287,1.6285,1.6286
GBPUSD,20030210,175300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,175400,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,175500,1.6285,1.6285,1.6281,1.6281
GBPUSD,20030210,175600,1.6280,1.6280,1.6278,1.6280
GBPUSD,20030210,175700,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030210,175800,1.6277,1.6278,1.6276,1.6276
GBPUSD,20030210,175900,1.6275,1.6276,1.6275,1.6275
GBPUSD,20030210,180000,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,180100,1.6276,1.6276,1.6275,1.6276
GBPUSD,20030210,180200,1.6275,1.6275,1.6273,1.6275
GBPUSD,20030210,180300,1.6276,1.6277,1.6275,1.6275
GBPUSD,20030210,180400,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,180500,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,180600,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030210,180800,1.6274,1.6277,1.6274,1.6277
GBPUSD,20030210,180900,1.6278,1.6280,1.6278,1.6280
GBPUSD,20030210,181000,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030210,181100,1.6282,1.6282,1.6280,1.6280
GBPUSD,20030210,181200,1.6279,1.6280,1.6279,1.6279
GBPUSD,20030210,181300,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,181400,1.6274,1.6274,1.6266,1.6270
GBPUSD,20030210,181700,1.6269,1.6269,1.6266,1.6266
GBPUSD,20030210,181800,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030210,182100,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030210,182400,1.6269,1.6273,1.6269,1.6273
GBPUSD,20030210,182500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,182600,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,182700,1.6273,1.6275,1.6273,1.6274
GBPUSD,20030210,182800,1.6273,1.6273,1.6272,1.6272
GBPUSD,20030210,182900,1.6271,1.6271,1.6270,1.6270
GBPUSD,20030210,183100,1.6271,1.6272,1.6271,1.6272
GBPUSD,20030210,183200,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030210,183400,1.6275,1.6275,1.6273,1.6275
GBPUSD,20030210,183500,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030210,183600,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030210,183700,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030210,183800,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030210,184000,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030210,184100,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030210,184700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030210,184800,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030210,184900,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030210,185000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030210,185100,1.6280,1.6280,1.6279,1.6279
GBPUSD,20030210,185500,1.6280,1.6280,1.6276,1.6276
GBPUSD,20030210,185700,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030210,190000,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,190200,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030210,190300,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030210,190400,1.6275,1.6276,1.6273,1.6276
GBPUSD,20030210,190500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,190600,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030210,191100,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,191600,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,191700,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030210,191800,1.6280,1.6284,1.6280,1.6283
GBPUSD,20030210,191900,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,192000,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,192300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,192700,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,193200,1.6285,1.6285,1.6283,1.6283
GBPUSD,20030210,193300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,193400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,193800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030210,193900,1.6284,1.6287,1.6284,1.6287
GBPUSD,20030210,194000,1.6286,1.6287,1.6286,1.6286
GBPUSD,20030210,194400,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,194700,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030210,194800,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,195000,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,195200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,195400,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,195500,1.6282,1.6282,1.6280,1.6281
GBPUSD,20030210,195600,1.6280,1.6282,1.6280,1.6281
GBPUSD,20030210,195900,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030210,200100,1.6278,1.6280,1.6278,1.6279
GBPUSD,20030210,200200,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030210,200600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030210,201000,1.6276,1.6276,1.6274,1.6274
GBPUSD,20030210,201300,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030210,201500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030210,201600,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,201800,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030210,202000,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,202100,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030210,202200,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030210,202500,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030210,202700,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030210,202800,1.6280,1.6282,1.6279,1.6281
GBPUSD,20030210,203200,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030210,203700,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030210,204100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,204200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,204600,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,204700,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,205000,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030210,205100,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030210,205200,1.6284,1.6285,1.6284,1.6284
GBPUSD,20030210,205700,1.6284,1.6284,1.6280,1.6280
GBPUSD,20030210,205900,1.6281,1.6282,1.6281,1.6282
GBPUSD,20030210,210000,1.6280,1.6280,1.6278,1.6280
GBPUSD,20030210,210500,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030210,211000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030210,211200,1.6281,1.6286,1.6281,1.6286
GBPUSD,20030210,211500,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,211600,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,212100,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,212400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030210,212600,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030210,212700,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030210,212900,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030210,213000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030210,213100,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030210,213300,1.6277,1.6277,1.6274,1.6274
GBPUSD,20030210,213600,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030210,213700,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030210,213900,1.6270,1.6270,1.6268,1.6268
GBPUSD,20030210,214100,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030210,214200,1.6265,1.6265,1.6261,1.6261
GBPUSD,20030210,214500,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030210,214700,1.6261,1.6262,1.6261,1.6261
GBPUSD,20030210,214800,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030210,214900,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030210,215000,1.6263,1.6264,1.6263,1.6264
GBPUSD,20030210,215100,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030210,215500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030210,220000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030210,220400,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030210,220500,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030210,221000,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030210,221500,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030210,222000,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030210,222100,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030210,222200,1.6261,1.6262,1.6261,1.6261
GBPUSD,20030210,222400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030210,222900,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030210,223100,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030210,223400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030210,223600,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030210,223900,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030210,224000,1.6259,1.6259,1.6257,1.6257
GBPUSD,20030210,224200,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030210,224300,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030210,224400,1.6254,1.6255,1.6253,1.6255
GBPUSD,20030210,224500,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030210,224600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030210,224800,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030210,225300,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030210,225400,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030210,225500,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030210,225700,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030210,225900,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030210,230400,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030210,230600,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030210,231100,1.6254,1.6254,1.6253,1.6254
GBPUSD,20030210,231200,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030210,231600,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030210,231700,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030210,231800,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030210,231900,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030210,232000,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030210,232100,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030210,232400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030210,232500,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030210,232700,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030210,232900,1.6255,1.6259,1.6255,1.6259
GBPUSD,20030210,233000,1.6258,1.6259,1.6257,1.6257
GBPUSD,20030210,233100,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030210,233400,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030210,233600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030210,234100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030210,234500,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030210,234600,1.6258,1.6258,1.6256,1.6256
GBPUSD,20030210,234700,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030210,234800,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030210,234900,1.6256,1.6256,1.6255,1.6256
GBPUSD,20030210,235000,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030210,235200,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030210,235700,1.6253,1.6253,1.6253,1.6253
USDCHF,20030210,000200,1.3554,1.3555,1.3554,1.3555
USDCHF,20030210,000300,1.3554,1.3554,1.3554,1.3554
USDCHF,20030210,000400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,000900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030210,001100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030210,001300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030210,001400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030210,001600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030210,001900,1.3555,1.3556,1.3555,1.3556
USDCHF,20030210,002000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,002100,1.3556,1.3557,1.3556,1.3557
USDCHF,20030210,002200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,002300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,002600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,003000,1.3559,1.3560,1.3559,1.3560
USDCHF,20030210,003600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,003700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,003900,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,004000,1.3559,1.3559,1.3557,1.3557
USDCHF,20030210,004300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,004600,1.3559,1.3560,1.3559,1.3560
USDCHF,20030210,004800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,004900,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,005400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,005500,1.3559,1.3560,1.3559,1.3559
USDCHF,20030210,005600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,005700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,005900,1.3556,1.3556,1.3555,1.3555
USDCHF,20030210,010000,1.3554,1.3554,1.3553,1.3553
USDCHF,20030210,010200,1.3552,1.3553,1.3552,1.3552
USDCHF,20030210,010300,1.3551,1.3551,1.3551,1.3551
USDCHF,20030210,010700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030210,010900,1.3552,1.3553,1.3551,1.3551
USDCHF,20030210,011000,1.3552,1.3553,1.3551,1.3551
USDCHF,20030210,011100,1.3552,1.3552,1.3551,1.3551
USDCHF,20030210,011200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030210,011300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030210,011400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030210,011500,1.3554,1.3555,1.3554,1.3554
USDCHF,20030210,011600,1.3555,1.3555,1.3553,1.3553
USDCHF,20030210,011700,1.3555,1.3555,1.3553,1.3553
USDCHF,20030210,011900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030210,012000,1.3552,1.3552,1.3551,1.3551
USDCHF,20030210,012200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030210,012400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030210,012600,1.3552,1.3552,1.3551,1.3551
USDCHF,20030210,012700,1.3552,1.3554,1.3552,1.3554
USDCHF,20030210,012800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,013000,1.3556,1.3557,1.3556,1.3556
USDCHF,20030210,013500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,013600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,013700,1.3557,1.3558,1.3557,1.3558
USDCHF,20030210,013800,1.3559,1.3560,1.3558,1.3560
USDCHF,20030210,013900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,014100,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,014200,1.3561,1.3561,1.3560,1.3560
USDCHF,20030210,014400,1.3559,1.3559,1.3558,1.3558
USDCHF,20030210,014700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,014800,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,014900,1.3555,1.3557,1.3554,1.3554
USDCHF,20030210,015000,1.3555,1.3555,1.3553,1.3553
USDCHF,20030210,015100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030210,015200,1.3553,1.3553,1.3553,1.3553
USDCHF,20030210,015400,1.3552,1.3555,1.3552,1.3554
USDCHF,20030210,015500,1.3555,1.3556,1.3555,1.3556
USDCHF,20030210,015600,1.3555,1.3557,1.3555,1.3556
USDCHF,20030210,015700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,015800,1.3556,1.3556,1.3555,1.3556
USDCHF,20030210,015900,1.3555,1.3556,1.3555,1.3556
USDCHF,20030210,020100,1.3557,1.3561,1.3557,1.3561
USDCHF,20030210,020200,1.3560,1.3561,1.3560,1.3561
USDCHF,20030210,020300,1.3560,1.3561,1.3560,1.3560
USDCHF,20030210,020500,1.3561,1.3561,1.3560,1.3560
USDCHF,20030210,020600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,020700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,020800,1.3561,1.3562,1.3561,1.3562
USDCHF,20030210,020900,1.3563,1.3567,1.3563,1.3566
USDCHF,20030210,021000,1.3567,1.3568,1.3566,1.3568
USDCHF,20030210,021100,1.3567,1.3567,1.3566,1.3566
USDCHF,20030210,021200,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,021300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030210,021400,1.3563,1.3564,1.3563,1.3563
USDCHF,20030210,021500,1.3562,1.3563,1.3562,1.3563
USDCHF,20030210,021600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030210,021700,1.3566,1.3567,1.3566,1.3566
USDCHF,20030210,021900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030210,022000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030210,022200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,022300,1.3569,1.3569,1.3569,1.3569
USDCHF,20030210,022400,1.3568,1.3570,1.3568,1.3570
USDCHF,20030210,022500,1.3571,1.3574,1.3571,1.3574
USDCHF,20030210,022600,1.3576,1.3576,1.3573,1.3573
USDCHF,20030210,022700,1.3574,1.3574,1.3573,1.3574
USDCHF,20030210,022800,1.3573,1.3575,1.3573,1.3575
USDCHF,20030210,022900,1.3574,1.3576,1.3574,1.3575
USDCHF,20030210,023000,1.3576,1.3576,1.3575,1.3576
USDCHF,20030210,023100,1.3577,1.3578,1.3577,1.3577
USDCHF,20030210,023200,1.3578,1.3578,1.3577,1.3577
USDCHF,20030210,023300,1.3578,1.3578,1.3577,1.3577
USDCHF,20030210,023400,1.3576,1.3576,1.3575,1.3575
USDCHF,20030210,023500,1.3574,1.3575,1.3573,1.3575
USDCHF,20030210,023600,1.3574,1.3575,1.3574,1.3575
USDCHF,20030210,023700,1.3574,1.3575,1.3574,1.3575
USDCHF,20030210,023800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030210,024000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030210,024100,1.3572,1.3573,1.3572,1.3572
USDCHF,20030210,024200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,024500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,024600,1.3574,1.3576,1.3574,1.3575
USDCHF,20030210,024800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030210,024900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,025300,1.3572,1.3573,1.3572,1.3573
USDCHF,20030210,025800,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,025900,1.3573,1.3573,1.3571,1.3571
USDCHF,20030210,030000,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,030100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,030200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,030500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,030600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,030900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030210,031000,1.3570,1.3570,1.3569,1.3570
USDCHF,20030210,031500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,031800,1.3571,1.3571,1.3569,1.3569
USDCHF,20030210,032000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030210,032100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030210,032200,1.3568,1.3569,1.3568,1.3568
USDCHF,20030210,032400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030210,032800,1.3570,1.3572,1.3570,1.3572
USDCHF,20030210,033000,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,033100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,033500,1.3571,1.3572,1.3571,1.3572
USDCHF,20030210,033600,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,033700,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,033800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,033900,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,034100,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,034600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,034800,1.3571,1.3572,1.3571,1.3572
USDCHF,20030210,035100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,035200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,035400,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,035500,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,040000,1.3573,1.3573,1.3572,1.3573
USDCHF,20030210,040300,1.3572,1.3572,1.3571,1.3572
USDCHF,20030210,040600,1.3573,1.3574,1.3573,1.3573
USDCHF,20030210,040700,1.3572,1.3574,1.3572,1.3574
USDCHF,20030210,040900,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,041000,1.3574,1.3574,1.3573,1.3573
USDCHF,20030210,041500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,041600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,041900,1.3573,1.3574,1.3573,1.3574
USDCHF,20030210,042000,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,042400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,042800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,043300,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,043800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,044300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030210,044400,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,044500,1.3570,1.3570,1.3569,1.3569
USDCHF,20030210,044800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030210,045000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030210,045200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,045300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030210,045700,1.3568,1.3570,1.3568,1.3570
USDCHF,20030210,045800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,050300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,050400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,050700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030210,050800,1.3568,1.3568,1.3567,1.3568
USDCHF,20030210,050900,1.3569,1.3569,1.3567,1.3567
USDCHF,20030210,051400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030210,051600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030210,051800,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,052300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,052800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,052900,1.3564,1.3565,1.3564,1.3565
USDCHF,20030210,053000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,053300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,053400,1.3564,1.3564,1.3563,1.3563
USDCHF,20030210,053500,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,053600,1.3562,1.3562,1.3558,1.3559
USDCHF,20030210,053700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,053800,1.3560,1.3562,1.3560,1.3562
USDCHF,20030210,053900,1.3561,1.3562,1.3561,1.3562
USDCHF,20030210,054000,1.3560,1.3560,1.3559,1.3560
USDCHF,20030210,054100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,054600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,055100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,055200,1.3560,1.3560,1.3559,1.3559
USDCHF,20030210,055500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,060000,1.3560,1.3561,1.3560,1.3561
USDCHF,20030210,060300,1.3560,1.3560,1.3558,1.3558
USDCHF,20030210,060400,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,060700,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,060800,1.3559,1.3560,1.3559,1.3560
USDCHF,20030210,061200,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,061300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,061400,1.3557,1.3557,1.3555,1.3555
USDCHF,20030210,061500,1.3554,1.3554,1.3554,1.3554
USDCHF,20030210,061600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,061800,1.3556,1.3557,1.3556,1.3557
USDCHF,20030210,061900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,062100,1.3557,1.3557,1.3556,1.3556
USDCHF,20030210,062200,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,062300,1.3554,1.3554,1.3553,1.3553
USDCHF,20030210,062500,1.3552,1.3553,1.3552,1.3553
USDCHF,20030210,062800,1.3554,1.3554,1.3554,1.3554
USDCHF,20030210,063200,1.3555,1.3556,1.3555,1.3556
USDCHF,20030210,063700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,064200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,064700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,065000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,065500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,065700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,065800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,065900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,070000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,070100,1.3560,1.3561,1.3560,1.3561
USDCHF,20030210,070300,1.3562,1.3562,1.3560,1.3560
USDCHF,20030210,070800,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,071000,1.3560,1.3563,1.3560,1.3563
USDCHF,20030210,071100,1.3564,1.3566,1.3564,1.3566
USDCHF,20030210,071200,1.3567,1.3569,1.3567,1.3569
USDCHF,20030210,071400,1.3570,1.3572,1.3570,1.3572
USDCHF,20030210,071500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030210,071600,1.3571,1.3571,1.3570,1.3571
USDCHF,20030210,071700,1.3570,1.3570,1.3570,1.3570
USDCHF,20030210,072100,1.3569,1.3569,1.3566,1.3566
USDCHF,20030210,072500,1.3565,1.3565,1.3564,1.3564
USDCHF,20030210,072600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,072700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,072800,1.3567,1.3567,1.3566,1.3567
USDCHF,20030210,072900,1.3568,1.3568,1.3567,1.3567
USDCHF,20030210,073100,1.3568,1.3569,1.3568,1.3569
USDCHF,20030210,073600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030210,073900,1.3568,1.3568,1.3568,1.3568
USDCHF,20030210,074100,1.3567,1.3567,1.3565,1.3565
USDCHF,20030210,074200,1.3564,1.3564,1.3563,1.3563
USDCHF,20030210,074300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,074400,1.3561,1.3561,1.3560,1.3560
USDCHF,20030210,074500,1.3561,1.3562,1.3561,1.3562
USDCHF,20030210,075000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,075100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,075600,1.3562,1.3565,1.3562,1.3565
USDCHF,20030210,075700,1.3566,1.3569,1.3566,1.3569
USDCHF,20030210,080000,1.3568,1.3568,1.3567,1.3567
USDCHF,20030210,080100,1.3566,1.3566,1.3565,1.3565
USDCHF,20030210,080300,1.3564,1.3566,1.3564,1.3566
USDCHF,20030210,080400,1.3567,1.3567,1.3565,1.3566
USDCHF,20030210,080500,1.3568,1.3569,1.3568,1.3568
USDCHF,20030210,080600,1.3567,1.3567,1.3564,1.3564
USDCHF,20030210,080700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030210,080800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030210,080900,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,081000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,081100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030210,081200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,081300,1.3565,1.3566,1.3565,1.3566
USDCHF,20030210,081400,1.3565,1.3565,1.3562,1.3563
USDCHF,20030210,081600,1.3561,1.3562,1.3561,1.3562
USDCHF,20030210,081800,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,081900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030210,082200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,082300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030210,082400,1.3565,1.3567,1.3565,1.3567
USDCHF,20030210,082500,1.3566,1.3566,1.3564,1.3564
USDCHF,20030210,082700,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,082900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,083000,1.3563,1.3566,1.3563,1.3566
USDCHF,20030210,083200,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,083600,1.3564,1.3564,1.3563,1.3564
USDCHF,20030210,083700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030210,083800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030210,084000,1.3564,1.3565,1.3564,1.3565
USDCHF,20030210,084200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,084300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030210,084400,1.3567,1.3567,1.3565,1.3565
USDCHF,20030210,084500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,084600,1.3569,1.3569,1.3567,1.3567
USDCHF,20030210,084700,1.3568,1.3570,1.3568,1.3570
USDCHF,20030210,084800,1.3569,1.3570,1.3569,1.3570
USDCHF,20030210,084900,1.3569,1.3569,1.3563,1.3563
USDCHF,20030210,085000,1.3564,1.3564,1.3555,1.3555
USDCHF,20030210,085100,1.3554,1.3554,1.3549,1.3551
USDCHF,20030210,085200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030210,085300,1.3550,1.3551,1.3550,1.3550
USDCHF,20030210,085400,1.3549,1.3550,1.3544,1.3545
USDCHF,20030210,085500,1.3546,1.3548,1.3544,1.3548
USDCHF,20030210,085600,1.3549,1.3551,1.3549,1.3551
USDCHF,20030210,085700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030210,085800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030210,085900,1.3550,1.3551,1.3549,1.3550
USDCHF,20030210,090000,1.3551,1.3553,1.3551,1.3553
USDCHF,20030210,090100,1.3551,1.3551,1.3550,1.3550
USDCHF,20030210,090300,1.3551,1.3551,1.3551,1.3551
USDCHF,20030210,090400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030210,090500,1.3549,1.3554,1.3549,1.3554
USDCHF,20030210,090600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,090700,1.3552,1.3555,1.3552,1.3555
USDCHF,20030210,090800,1.3554,1.3559,1.3554,1.3559
USDCHF,20030210,090900,1.3557,1.3560,1.3557,1.3560
USDCHF,20030210,091000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030210,091100,1.3561,1.3565,1.3561,1.3565
USDCHF,20030210,091200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030210,091300,1.3562,1.3563,1.3562,1.3563
USDCHF,20030210,091400,1.3561,1.3561,1.3560,1.3561
USDCHF,20030210,091500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,091600,1.3562,1.3566,1.3562,1.3566
USDCHF,20030210,091700,1.3565,1.3566,1.3565,1.3566
USDCHF,20030210,091800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030210,091900,1.3564,1.3565,1.3564,1.3564
USDCHF,20030210,092000,1.3565,1.3566,1.3564,1.3566
USDCHF,20030210,092100,1.3567,1.3572,1.3567,1.3570
USDCHF,20030210,092200,1.3568,1.3569,1.3568,1.3569
USDCHF,20030210,092300,1.3568,1.3571,1.3568,1.3571
USDCHF,20030210,092500,1.3569,1.3569,1.3566,1.3566
USDCHF,20030210,092800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,092900,1.3563,1.3564,1.3562,1.3562
USDCHF,20030210,093000,1.3561,1.3563,1.3559,1.3559
USDCHF,20030210,093100,1.3558,1.3558,1.3557,1.3557
USDCHF,20030210,093200,1.3556,1.3556,1.3554,1.3556
USDCHF,20030210,093300,1.3553,1.3556,1.3553,1.3556
USDCHF,20030210,093400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,093500,1.3556,1.3556,1.3555,1.3555
USDCHF,20030210,093600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030210,093700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,093800,1.3557,1.3557,1.3555,1.3555
USDCHF,20030210,093900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,094000,1.3553,1.3553,1.3551,1.3551
USDCHF,20030210,094100,1.3548,1.3549,1.3548,1.3549
USDCHF,20030210,094400,1.3548,1.3548,1.3545,1.3545
USDCHF,20030210,094500,1.3544,1.3545,1.3544,1.3545
USDCHF,20030210,094600,1.3542,1.3543,1.3542,1.3543
USDCHF,20030210,094700,1.3544,1.3546,1.3544,1.3546
USDCHF,20030210,094800,1.3545,1.3546,1.3544,1.3546
USDCHF,20030210,094900,1.3544,1.3546,1.3544,1.3546
USDCHF,20030210,095000,1.3545,1.3545,1.3544,1.3544
USDCHF,20030210,095100,1.3543,1.3544,1.3543,1.3544
USDCHF,20030210,095200,1.3545,1.3545,1.3544,1.3545
USDCHF,20030210,095300,1.3546,1.3547,1.3546,1.3547
USDCHF,20030210,095400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030210,095500,1.3545,1.3545,1.3545,1.3545
USDCHF,20030210,095600,1.3546,1.3548,1.3545,1.3548
USDCHF,20030210,095700,1.3549,1.3552,1.3549,1.3552
USDCHF,20030210,095800,1.3553,1.3553,1.3551,1.3551
USDCHF,20030210,100100,1.3552,1.3553,1.3552,1.3552
USDCHF,20030210,100200,1.3553,1.3553,1.3552,1.3553
USDCHF,20030210,100600,1.3552,1.3553,1.3552,1.3553
USDCHF,20030210,100700,1.3552,1.3552,1.3549,1.3549
USDCHF,20030210,100800,1.3550,1.3550,1.3549,1.3549
USDCHF,20030210,100900,1.3548,1.3550,1.3548,1.3550
USDCHF,20030210,101000,1.3551,1.3553,1.3551,1.3553
USDCHF,20030210,101100,1.3552,1.3553,1.3551,1.3551
USDCHF,20030210,101200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030210,101300,1.3555,1.3557,1.3555,1.3557
USDCHF,20030210,101400,1.3556,1.3556,1.3554,1.3555
USDCHF,20030210,101500,1.3556,1.3557,1.3556,1.3557
USDCHF,20030210,101600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,101700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,101800,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,101900,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,102000,1.3556,1.3557,1.3555,1.3557
USDCHF,20030210,102100,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,102200,1.3558,1.3560,1.3558,1.3560
USDCHF,20030210,102500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,102600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,102700,1.3559,1.3560,1.3559,1.3560
USDCHF,20030210,103000,1.3559,1.3560,1.3559,1.3560
USDCHF,20030210,103100,1.3561,1.3561,1.3560,1.3560
USDCHF,20030210,103200,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,103300,1.3560,1.3560,1.3559,1.3559
USDCHF,20030210,103400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,103500,1.3561,1.3563,1.3561,1.3563
USDCHF,20030210,103600,1.3564,1.3569,1.3564,1.3569
USDCHF,20030210,103700,1.3568,1.3577,1.3568,1.3577
USDCHF,20030210,103800,1.3578,1.3578,1.3576,1.3576
USDCHF,20030210,103900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030210,104000,1.3575,1.3579,1.3575,1.3577
USDCHF,20030210,104100,1.3578,1.3584,1.3578,1.3583
USDCHF,20030210,104200,1.3584,1.3585,1.3583,1.3583
USDCHF,20030210,104300,1.3582,1.3582,1.3580,1.3580
USDCHF,20030210,104400,1.3577,1.3579,1.3577,1.3579
USDCHF,20030210,104500,1.3578,1.3579,1.3578,1.3579
USDCHF,20030210,104600,1.3578,1.3578,1.3576,1.3576
USDCHF,20030210,104700,1.3575,1.3575,1.3573,1.3574
USDCHF,20030210,104800,1.3573,1.3575,1.3573,1.3575
USDCHF,20030210,104900,1.3574,1.3575,1.3574,1.3575
USDCHF,20030210,105000,1.3574,1.3575,1.3574,1.3575
USDCHF,20030210,105200,1.3573,1.3574,1.3573,1.3574
USDCHF,20030210,105400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030210,105500,1.3572,1.3573,1.3572,1.3572
USDCHF,20030210,105600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030210,105700,1.3570,1.3570,1.3568,1.3569
USDCHF,20030210,105800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030210,105900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030210,110000,1.3568,1.3571,1.3568,1.3571
USDCHF,20030210,110100,1.3572,1.3575,1.3572,1.3575
USDCHF,20030210,110200,1.3574,1.3575,1.3573,1.3573
USDCHF,20030210,110300,1.3572,1.3572,1.3571,1.3571
USDCHF,20030210,110400,1.3570,1.3570,1.3568,1.3568
USDCHF,20030210,110500,1.3569,1.3569,1.3567,1.3567
USDCHF,20030210,110600,1.3568,1.3569,1.3568,1.3569
USDCHF,20030210,110700,1.3568,1.3570,1.3568,1.3568
USDCHF,20030210,110900,1.3567,1.3567,1.3566,1.3566
USDCHF,20030210,111000,1.3565,1.3565,1.3563,1.3563
USDCHF,20030210,111200,1.3562,1.3562,1.3560,1.3560
USDCHF,20030210,111300,1.3558,1.3560,1.3558,1.3560
USDCHF,20030210,111400,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,111500,1.3559,1.3561,1.3559,1.3561
USDCHF,20030210,111600,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,111700,1.3562,1.3562,1.3555,1.3555
USDCHF,20030210,111800,1.3554,1.3554,1.3553,1.3553
USDCHF,20030210,111900,1.3551,1.3551,1.3549,1.3550
USDCHF,20030210,112000,1.3551,1.3551,1.3550,1.3550
USDCHF,20030210,112100,1.3551,1.3551,1.3549,1.3551
USDCHF,20030210,112200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030210,112300,1.3550,1.3550,1.3547,1.3547
USDCHF,20030210,112400,1.3548,1.3549,1.3547,1.3548
USDCHF,20030210,112500,1.3547,1.3548,1.3547,1.3547
USDCHF,20030210,112600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030210,112700,1.3546,1.3547,1.3546,1.3547
USDCHF,20030210,112800,1.3546,1.3548,1.3546,1.3548
USDCHF,20030210,113000,1.3547,1.3547,1.3547,1.3547
USDCHF,20030210,113100,1.3544,1.3546,1.3544,1.3546
USDCHF,20030210,113200,1.3545,1.3546,1.3545,1.3545
USDCHF,20030210,113300,1.3546,1.3546,1.3546,1.3546
USDCHF,20030210,113400,1.3545,1.3545,1.3545,1.3545
USDCHF,20030210,113500,1.3546,1.3547,1.3546,1.3547
USDCHF,20030210,113600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030210,113700,1.3549,1.3549,1.3548,1.3548
USDCHF,20030210,113800,1.3549,1.3549,1.3548,1.3548
USDCHF,20030210,113900,1.3547,1.3548,1.3547,1.3548
USDCHF,20030210,114000,1.3545,1.3547,1.3545,1.3547
USDCHF,20030210,114100,1.3546,1.3549,1.3546,1.3549
USDCHF,20030210,114200,1.3548,1.3548,1.3548,1.3548
USDCHF,20030210,114300,1.3547,1.3549,1.3547,1.3549
USDCHF,20030210,114400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030210,114500,1.3549,1.3549,1.3549,1.3549
USDCHF,20030210,114600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030210,114700,1.3547,1.3548,1.3547,1.3548
USDCHF,20030210,114900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030210,115000,1.3546,1.3547,1.3546,1.3547
USDCHF,20030210,115100,1.3545,1.3545,1.3543,1.3545
USDCHF,20030210,115200,1.3546,1.3546,1.3545,1.3545
USDCHF,20030210,115300,1.3544,1.3544,1.3543,1.3543
USDCHF,20030210,115400,1.3542,1.3542,1.3540,1.3541
USDCHF,20030210,115500,1.3542,1.3543,1.3542,1.3543
USDCHF,20030210,115700,1.3546,1.3546,1.3546,1.3546
USDCHF,20030210,115800,1.3545,1.3548,1.3545,1.3548
USDCHF,20030210,115900,1.3549,1.3549,1.3549,1.3549
USDCHF,20030210,120000,1.3548,1.3550,1.3548,1.3550
USDCHF,20030210,120100,1.3551,1.3551,1.3550,1.3550
USDCHF,20030210,120200,1.3548,1.3549,1.3547,1.3549
USDCHF,20030210,120300,1.3550,1.3551,1.3549,1.3549
USDCHF,20030210,120400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030210,120500,1.3549,1.3549,1.3549,1.3549
USDCHF,20030210,120600,1.3550,1.3552,1.3550,1.3552
USDCHF,20030210,120700,1.3551,1.3551,1.3551,1.3551
USDCHF,20030210,120800,1.3552,1.3552,1.3550,1.3550
USDCHF,20030210,120900,1.3549,1.3549,1.3549,1.3549
USDCHF,20030210,121000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030210,121200,1.3548,1.3549,1.3548,1.3549
USDCHF,20030210,121500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030210,121600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030210,121700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030210,122000,1.3550,1.3551,1.3550,1.3551
USDCHF,20030210,122100,1.3552,1.3552,1.3551,1.3552
USDCHF,20030210,122200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030210,122300,1.3550,1.3553,1.3550,1.3553
USDCHF,20030210,122400,1.3554,1.3557,1.3554,1.3557
USDCHF,20030210,122500,1.3558,1.3558,1.3557,1.3557
USDCHF,20030210,122600,1.3556,1.3556,1.3555,1.3556
USDCHF,20030210,122700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,122900,1.3556,1.3556,1.3555,1.3556
USDCHF,20030210,123100,1.3555,1.3556,1.3555,1.3556
USDCHF,20030210,123400,1.3555,1.3557,1.3555,1.3556
USDCHF,20030210,123500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,123600,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,123700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,123800,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,123900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,124000,1.3561,1.3561,1.3560,1.3560
USDCHF,20030210,124200,1.3558,1.3560,1.3558,1.3560
USDCHF,20030210,124500,1.3557,1.3557,1.3556,1.3557
USDCHF,20030210,124600,1.3556,1.3557,1.3556,1.3557
USDCHF,20030210,124700,1.3556,1.3556,1.3555,1.3556
USDCHF,20030210,124800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030210,124900,1.3556,1.3557,1.3556,1.3557
USDCHF,20030210,125000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,125100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,125200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,125300,1.3556,1.3558,1.3556,1.3557
USDCHF,20030210,125500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,125600,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,125800,1.3556,1.3556,1.3555,1.3555
USDCHF,20030210,130000,1.3557,1.3558,1.3557,1.3557
USDCHF,20030210,130100,1.3556,1.3557,1.3556,1.3557
USDCHF,20030210,130200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,130600,1.3557,1.3558,1.3557,1.3558
USDCHF,20030210,130700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,130800,1.3556,1.3556,1.3556,1.3556
USDCHF,20030210,130900,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,131400,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,131500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,131600,1.3560,1.3560,1.3559,1.3560
USDCHF,20030210,131800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,131900,1.3558,1.3559,1.3558,1.3558
USDCHF,20030210,132000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,132500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,132900,1.3558,1.3558,1.3557,1.3558
USDCHF,20030210,133000,1.3559,1.3560,1.3558,1.3560
USDCHF,20030210,133100,1.3561,1.3561,1.3558,1.3558
USDCHF,20030210,133200,1.3559,1.3559,1.3558,1.3559
USDCHF,20030210,133300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,133500,1.3560,1.3561,1.3560,1.3561
USDCHF,20030210,133600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,133700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,133900,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,134000,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,134100,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,134300,1.3559,1.3560,1.3559,1.3559
USDCHF,20030210,134500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030210,134700,1.3558,1.3558,1.3557,1.3557
USDCHF,20030210,134800,1.3558,1.3558,1.3558,1.3558
USDCHF,20030210,134900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,135000,1.3558,1.3560,1.3558,1.3560
USDCHF,20030210,135100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,135200,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,135300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,135600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,135700,1.3560,1.3562,1.3560,1.3562
USDCHF,20030210,140000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,140100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030210,140600,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,140900,1.3560,1.3560,1.3560,1.3560
USDCHF,20030210,141000,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,141100,1.3558,1.3559,1.3558,1.3558
USDCHF,20030210,141300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030210,141400,1.3560,1.3561,1.3559,1.3559
USDCHF,20030210,141500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030210,141600,1.3558,1.3560,1.3558,1.3560
USDCHF,20030210,141700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,141800,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,141900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030210,142000,1.3561,1.3566,1.3561,1.3566
USDCHF,20030210,142100,1.3567,1.3567,1.3565,1.3567
USDCHF,20030210,142200,1.3566,1.3569,1.3566,1.3568
USDCHF,20030210,142300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030210,142500,1.3565,1.3566,1.3564,1.3564
USDCHF,20030210,142600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030210,142700,1.3564,1.3564,1.3562,1.3562
USDCHF,20030210,142800,1.3561,1.3561,1.3560,1.3560
USDCHF,20030210,142900,1.3562,1.3562,1.3560,1.3561
USDCHF,20030210,143000,1.3562,1.3562,1.3561,1.3562
USDCHF,20030210,143300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,143400,1.3560,1.3562,1.3560,1.3562
USDCHF,20030210,143500,1.3563,1.3563,1.3562,1.3562
USDCHF,20030210,143700,1.3561,1.3562,1.3560,1.3560
USDCHF,20030210,143900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030210,144300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030210,144400,1.3561,1.3561,1.3561,1.3561
USDCHF,20030210,144500,1.3563,1.3564,1.3563,1.3564
USDCHF,20030210,144600,1.3565,1.3566,1.3565,1.3565
USDCHF,20030210,144700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030210,144800,1.3564,1.3568,1.3564,1.3568
USDCHF,20030210,144900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030210,145000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030210,145100,1.3571,1.3577,1.3571,1.3577
USDCHF,20030210,145200,1.3576,1.3584,1.3576,1.3582
USDCHF,20030210,145300,1.3583,1.3586,1.3582,1.3586
USDCHF,20030210,145400,1.3585,1.3585,1.3583,1.3583
USDCHF,20030210,145500,1.3582,1.3583,1.3582,1.3582
USDCHF,20030210,145600,1.3581,1.3585,1.3581,1.3585
USDCHF,20030210,145700,1.3584,1.3586,1.3584,1.3584
USDCHF,20030210,145800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030210,145900,1.3582,1.3583,1.3580,1.3582
USDCHF,20030210,150000,1.3581,1.3582,1.3581,1.3581
USDCHF,20030210,150100,1.3580,1.3583,1.3580,1.3582
USDCHF,20030210,150200,1.3583,1.3584,1.3583,1.3584
USDCHF,20030210,150300,1.3583,1.3588,1.3583,1.3588
USDCHF,20030210,150400,1.3587,1.3593,1.3587,1.3592
USDCHF,20030210,150500,1.3593,1.3594,1.3593,1.3594
USDCHF,20030210,150600,1.3593,1.3594,1.3593,1.3594
USDCHF,20030210,150700,1.3593,1.3593,1.3592,1.3593
USDCHF,20030210,150800,1.3592,1.3592,1.3591,1.3591
USDCHF,20030210,150900,1.3590,1.3590,1.3588,1.3588
USDCHF,20030210,151000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030210,151100,1.3587,1.3590,1.3587,1.3590
USDCHF,20030210,151200,1.3591,1.3591,1.3589,1.3589
USDCHF,20030210,151300,1.3590,1.3590,1.3589,1.3589
USDCHF,20030210,151400,1.3588,1.3588,1.3588,1.3588
USDCHF,20030210,151600,1.3587,1.3587,1.3587,1.3587
USDCHF,20030210,151700,1.3588,1.3590,1.3588,1.3590
USDCHF,20030210,151800,1.3589,1.3591,1.3589,1.3591
USDCHF,20030210,151900,1.3592,1.3592,1.3590,1.3590
USDCHF,20030210,152000,1.3591,1.3591,1.3591,1.3591
USDCHF,20030210,152100,1.3590,1.3592,1.3590,1.3592
USDCHF,20030210,152200,1.3593,1.3593,1.3592,1.3592
USDCHF,20030210,152300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030210,152400,1.3591,1.3592,1.3591,1.3592
USDCHF,20030210,152500,1.3593,1.3594,1.3592,1.3592
USDCHF,20030210,152600,1.3591,1.3591,1.3590,1.3590
USDCHF,20030210,152700,1.3589,1.3591,1.3589,1.3590
USDCHF,20030210,152800,1.3589,1.3590,1.3589,1.3589
USDCHF,20030210,152900,1.3588,1.3589,1.3588,1.3589
USDCHF,20030210,153000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030210,153100,1.3591,1.3592,1.3591,1.3592
USDCHF,20030210,153200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030210,153300,1.3596,1.3598,1.3596,1.3598
USDCHF,20030210,153400,1.3597,1.3599,1.3597,1.3598
USDCHF,20030210,153500,1.3596,1.3597,1.3596,1.3597
USDCHF,20030210,153600,1.3596,1.3597,1.3596,1.3597
USDCHF,20030210,153700,1.3598,1.3599,1.3597,1.3598
USDCHF,20030210,153800,1.3599,1.3599,1.3597,1.3597
USDCHF,20030210,154000,1.3594,1.3594,1.3592,1.3593
USDCHF,20030210,154100,1.3592,1.3592,1.3590,1.3590
USDCHF,20030210,154200,1.3592,1.3594,1.3592,1.3594
USDCHF,20030210,154300,1.3595,1.3597,1.3595,1.3597
USDCHF,20030210,154400,1.3598,1.3598,1.3595,1.3595
USDCHF,20030210,154500,1.3596,1.3597,1.3593,1.3593
USDCHF,20030210,154600,1.3592,1.3592,1.3590,1.3591
USDCHF,20030210,154700,1.3592,1.3592,1.3591,1.3592
USDCHF,20030210,154800,1.3593,1.3594,1.3593,1.3594
USDCHF,20030210,154900,1.3595,1.3597,1.3595,1.3597
USDCHF,20030210,155000,1.3598,1.3599,1.3597,1.3599
USDCHF,20030210,155100,1.3600,1.3601,1.3599,1.3599
USDCHF,20030210,155200,1.3600,1.3604,1.3600,1.3604
USDCHF,20030210,155300,1.3603,1.3603,1.3602,1.3602
USDCHF,20030210,155400,1.3601,1.3601,1.3599,1.3599
USDCHF,20030210,155500,1.3600,1.3604,1.3600,1.3604
USDCHF,20030210,155600,1.3603,1.3608,1.3601,1.3607
USDCHF,20030210,155700,1.3608,1.3610,1.3606,1.3610
USDCHF,20030210,155800,1.3611,1.3612,1.3609,1.3609
USDCHF,20030210,155900,1.3608,1.3608,1.3607,1.3608
USDCHF,20030210,160000,1.3607,1.3607,1.3605,1.3605
USDCHF,20030210,160100,1.3606,1.3613,1.3606,1.3613
USDCHF,20030210,160200,1.3614,1.3617,1.3614,1.3616
USDCHF,20030210,160300,1.3615,1.3615,1.3613,1.3613
USDCHF,20030210,160400,1.3612,1.3612,1.3609,1.3610
USDCHF,20030210,160500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030210,160600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030210,160700,1.3609,1.3609,1.3608,1.3608
USDCHF,20030210,160800,1.3607,1.3608,1.3606,1.3606
USDCHF,20030210,160900,1.3605,1.3606,1.3605,1.3605
USDCHF,20030210,161000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030210,161100,1.3603,1.3603,1.3602,1.3603
USDCHF,20030210,161200,1.3604,1.3605,1.3604,1.3605
USDCHF,20030210,161300,1.3604,1.3604,1.3602,1.3602
USDCHF,20030210,161400,1.3601,1.3602,1.3601,1.3602
USDCHF,20030210,161500,1.3601,1.3601,1.3598,1.3598
USDCHF,20030210,161600,1.3597,1.3597,1.3596,1.3596
USDCHF,20030210,161700,1.3595,1.3595,1.3595,1.3595
USDCHF,20030210,161800,1.3594,1.3594,1.3593,1.3594
USDCHF,20030210,161900,1.3593,1.3593,1.3592,1.3592
USDCHF,20030210,162000,1.3593,1.3594,1.3593,1.3594
USDCHF,20030210,162200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030210,162300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030210,162400,1.3595,1.3596,1.3595,1.3595
USDCHF,20030210,162500,1.3596,1.3597,1.3596,1.3596
USDCHF,20030210,162600,1.3595,1.3596,1.3595,1.3596
USDCHF,20030210,162700,1.3597,1.3598,1.3597,1.3598
USDCHF,20030210,162800,1.3599,1.3604,1.3599,1.3604
USDCHF,20030210,162900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030210,163000,1.3606,1.3609,1.3606,1.3607
USDCHF,20030210,163200,1.3609,1.3610,1.3609,1.3609
USDCHF,20030210,163300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030210,163400,1.3609,1.3610,1.3609,1.3609
USDCHF,20030210,163500,1.3610,1.3610,1.3607,1.3608
USDCHF,20030210,163600,1.3609,1.3609,1.3608,1.3608
USDCHF,20030210,163700,1.3609,1.3610,1.3607,1.3607
USDCHF,20030210,163800,1.3605,1.3606,1.3605,1.3606
USDCHF,20030210,163900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030210,164000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030210,164100,1.3605,1.3608,1.3605,1.3607
USDCHF,20030210,164200,1.3608,1.3611,1.3608,1.3611
USDCHF,20030210,164300,1.3610,1.3610,1.3609,1.3610
USDCHF,20030210,164400,1.3609,1.3610,1.3609,1.3610
USDCHF,20030210,164500,1.3611,1.3615,1.3611,1.3615
USDCHF,20030210,164600,1.3616,1.3618,1.3616,1.3617
USDCHF,20030210,164700,1.3616,1.3617,1.3615,1.3617
USDCHF,20030210,164800,1.3616,1.3616,1.3615,1.3616
USDCHF,20030210,164900,1.3615,1.3618,1.3615,1.3618
USDCHF,20030210,165000,1.3620,1.3621,1.3620,1.3620
USDCHF,20030210,165100,1.3618,1.3619,1.3614,1.3614
USDCHF,20030210,165200,1.3613,1.3613,1.3613,1.3613
USDCHF,20030210,165300,1.3612,1.3612,1.3604,1.3604
USDCHF,20030210,165400,1.3605,1.3605,1.3602,1.3602
USDCHF,20030210,165500,1.3601,1.3604,1.3601,1.3604
USDCHF,20030210,165600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030210,165700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030210,165800,1.3602,1.3604,1.3601,1.3604
USDCHF,20030210,165900,1.3605,1.3610,1.3605,1.3610
USDCHF,20030210,170000,1.3609,1.3612,1.3609,1.3612
USDCHF,20030210,170100,1.3613,1.3615,1.3612,1.3614
USDCHF,20030210,170200,1.3613,1.3613,1.3611,1.3612
USDCHF,20030210,170300,1.3611,1.3611,1.3609,1.3609
USDCHF,20030210,170400,1.3608,1.3609,1.3607,1.3609
USDCHF,20030210,170500,1.3610,1.3616,1.3610,1.3616
USDCHF,20030210,170600,1.3617,1.3618,1.3616,1.3616
USDCHF,20030210,170700,1.3615,1.3616,1.3615,1.3615
USDCHF,20030210,170800,1.3616,1.3620,1.3616,1.3619
USDCHF,20030210,170900,1.3620,1.3623,1.3620,1.3623
USDCHF,20030210,171000,1.3622,1.3627,1.3622,1.3625
USDCHF,20030210,171100,1.3624,1.3626,1.3623,1.3626
USDCHF,20030210,171200,1.3625,1.3627,1.3625,1.3626
USDCHF,20030210,171300,1.3625,1.3625,1.3619,1.3620
USDCHF,20030210,171500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030210,171600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030210,171700,1.3618,1.3620,1.3618,1.3620
USDCHF,20030210,171800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030210,171900,1.3620,1.3620,1.3619,1.3620
USDCHF,20030210,172000,1.3622,1.3625,1.3620,1.3625
USDCHF,20030210,172100,1.3626,1.3627,1.3622,1.3622
USDCHF,20030210,172200,1.3621,1.3621,1.3620,1.3620
USDCHF,20030210,172300,1.3621,1.3621,1.3621,1.3621
USDCHF,20030210,172400,1.3620,1.3620,1.3619,1.3619
USDCHF,20030210,172500,1.3620,1.3625,1.3620,1.3625
USDCHF,20030210,172600,1.3627,1.3633,1.3627,1.3632
USDCHF,20030210,172700,1.3633,1.3633,1.3632,1.3632
USDCHF,20030210,172800,1.3634,1.3637,1.3634,1.3636
USDCHF,20030210,172900,1.3637,1.3637,1.3634,1.3634
USDCHF,20030210,173000,1.3633,1.3633,1.3631,1.3631
USDCHF,20030210,173100,1.3632,1.3633,1.3631,1.3633
USDCHF,20030210,173200,1.3632,1.3632,1.3628,1.3628
USDCHF,20030210,173300,1.3627,1.3627,1.3624,1.3625
USDCHF,20030210,173500,1.3627,1.3627,1.3625,1.3627
USDCHF,20030210,173600,1.3628,1.3629,1.3628,1.3628
USDCHF,20030210,173700,1.3629,1.3631,1.3629,1.3631
USDCHF,20030210,173800,1.3630,1.3630,1.3629,1.3629
USDCHF,20030210,173900,1.3628,1.3629,1.3628,1.3629
USDCHF,20030210,174000,1.3627,1.3629,1.3627,1.3627
USDCHF,20030210,174100,1.3628,1.3629,1.3628,1.3629
USDCHF,20030210,174200,1.3630,1.3630,1.3629,1.3629
USDCHF,20030210,174300,1.3630,1.3630,1.3629,1.3629
USDCHF,20030210,174400,1.3630,1.3632,1.3630,1.3632
USDCHF,20030210,174500,1.3630,1.3631,1.3629,1.3629
USDCHF,20030210,174600,1.3628,1.3630,1.3628,1.3630
USDCHF,20030210,174700,1.3631,1.3632,1.3631,1.3632
USDCHF,20030210,174800,1.3633,1.3634,1.3632,1.3633
USDCHF,20030210,174900,1.3634,1.3635,1.3634,1.3635
USDCHF,20030210,175000,1.3634,1.3634,1.3629,1.3629
USDCHF,20030210,175100,1.3630,1.3632,1.3630,1.3632
USDCHF,20030210,175200,1.3633,1.3633,1.3632,1.3632
USDCHF,20030210,175300,1.3631,1.3632,1.3631,1.3631
USDCHF,20030210,175400,1.3630,1.3630,1.3628,1.3628
USDCHF,20030210,175500,1.3629,1.3635,1.3629,1.3635
USDCHF,20030210,175600,1.3634,1.3637,1.3634,1.3635
USDCHF,20030210,175700,1.3636,1.3636,1.3635,1.3636
USDCHF,20030210,175800,1.3635,1.3641,1.3635,1.3641
USDCHF,20030210,175900,1.3642,1.3644,1.3641,1.3641
USDCHF,20030210,180000,1.3642,1.3642,1.3639,1.3640
USDCHF,20030210,180100,1.3639,1.3643,1.3639,1.3642
USDCHF,20030210,180200,1.3643,1.3648,1.3642,1.3648
USDCHF,20030210,180300,1.3647,1.3655,1.3647,1.3655
USDCHF,20030210,180400,1.3654,1.3658,1.3652,1.3658
USDCHF,20030210,180500,1.3657,1.3659,1.3656,1.3659
USDCHF,20030210,180600,1.3660,1.3660,1.3658,1.3658
USDCHF,20030210,180700,1.3657,1.3657,1.3656,1.3656
USDCHF,20030210,180800,1.3655,1.3655,1.3653,1.3653
USDCHF,20030210,180900,1.3652,1.3653,1.3652,1.3652
USDCHF,20030210,181000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030210,181100,1.3649,1.3650,1.3648,1.3650
USDCHF,20030210,181200,1.3651,1.3652,1.3651,1.3652
USDCHF,20030210,181300,1.3653,1.3659,1.3653,1.3659
USDCHF,20030210,181400,1.3660,1.3661,1.3660,1.3660
USDCHF,20030210,181500,1.3659,1.3659,1.3651,1.3652
USDCHF,20030210,181600,1.3653,1.3656,1.3651,1.3656
USDCHF,20030210,181700,1.3657,1.3663,1.3657,1.3662
USDCHF,20030210,181800,1.3661,1.3661,1.3655,1.3655
USDCHF,20030210,181900,1.3654,1.3654,1.3648,1.3649
USDCHF,20030210,182000,1.3651,1.3653,1.3651,1.3653
USDCHF,20030210,182100,1.3652,1.3652,1.3646,1.3647
USDCHF,20030210,182200,1.3648,1.3650,1.3648,1.3650
USDCHF,20030210,182300,1.3649,1.3649,1.3649,1.3649
USDCHF,20030210,182400,1.3647,1.3648,1.3646,1.3646
USDCHF,20030210,182500,1.3645,1.3647,1.3645,1.3647
USDCHF,20030210,182600,1.3646,1.3648,1.3646,1.3648
USDCHF,20030210,182700,1.3647,1.3648,1.3645,1.3645
USDCHF,20030210,182800,1.3646,1.3648,1.3646,1.3648
USDCHF,20030210,182900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030210,183100,1.3648,1.3649,1.3648,1.3649
USDCHF,20030210,183200,1.3648,1.3648,1.3645,1.3648
USDCHF,20030210,183400,1.3649,1.3650,1.3648,1.3650
USDCHF,20030210,183700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030210,183800,1.3652,1.3653,1.3652,1.3653
USDCHF,20030210,183900,1.3652,1.3652,1.3650,1.3650
USDCHF,20030210,184000,1.3649,1.3651,1.3649,1.3651
USDCHF,20030210,184100,1.3652,1.3653,1.3651,1.3651
USDCHF,20030210,184200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030210,184300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030210,184400,1.3650,1.3653,1.3650,1.3653
USDCHF,20030210,184500,1.3652,1.3652,1.3652,1.3652
USDCHF,20030210,184600,1.3653,1.3653,1.3653,1.3653
USDCHF,20030210,184700,1.3652,1.3653,1.3652,1.3652
USDCHF,20030210,184900,1.3650,1.3651,1.3646,1.3646
USDCHF,20030210,185000,1.3645,1.3645,1.3641,1.3641
USDCHF,20030210,185100,1.3640,1.3642,1.3640,1.3641
USDCHF,20030210,185200,1.3642,1.3642,1.3642,1.3642
USDCHF,20030210,185300,1.3643,1.3645,1.3643,1.3644
USDCHF,20030210,185400,1.3643,1.3643,1.3640,1.3641
USDCHF,20030210,185500,1.3640,1.3645,1.3640,1.3645
USDCHF,20030210,185600,1.3644,1.3645,1.3644,1.3645
USDCHF,20030210,185700,1.3646,1.3647,1.3646,1.3647
USDCHF,20030210,185800,1.3648,1.3648,1.3647,1.3647
USDCHF,20030210,185900,1.3646,1.3647,1.3644,1.3644
USDCHF,20030210,190000,1.3645,1.3646,1.3645,1.3645
USDCHF,20030210,190100,1.3648,1.3648,1.3647,1.3647
USDCHF,20030210,190200,1.3648,1.3649,1.3648,1.3649
USDCHF,20030210,190300,1.3647,1.3647,1.3646,1.3646
USDCHF,20030210,190400,1.3645,1.3645,1.3641,1.3641
USDCHF,20030210,190500,1.3643,1.3643,1.3643,1.3643
USDCHF,20030210,190600,1.3642,1.3642,1.3642,1.3642
USDCHF,20030210,190700,1.3641,1.3641,1.3641,1.3641
USDCHF,20030210,190900,1.3642,1.3642,1.3642,1.3642
USDCHF,20030210,191000,1.3641,1.3642,1.3641,1.3641
USDCHF,20030210,191100,1.3644,1.3645,1.3644,1.3644
USDCHF,20030210,191200,1.3643,1.3643,1.3643,1.3643
USDCHF,20030210,191300,1.3642,1.3642,1.3641,1.3642
USDCHF,20030210,191400,1.3643,1.3643,1.3642,1.3642
USDCHF,20030210,191800,1.3641,1.3641,1.3639,1.3639
USDCHF,20030210,191900,1.3636,1.3637,1.3636,1.3637
USDCHF,20030210,192000,1.3638,1.3639,1.3636,1.3636
USDCHF,20030210,192100,1.3637,1.3640,1.3637,1.3639
USDCHF,20030210,192200,1.3641,1.3641,1.3640,1.3640
USDCHF,20030210,192300,1.3641,1.3641,1.3639,1.3639
USDCHF,20030210,192400,1.3638,1.3638,1.3637,1.3637
USDCHF,20030210,192500,1.3636,1.3638,1.3636,1.3637
USDCHF,20030210,192600,1.3638,1.3638,1.3637,1.3637
USDCHF,20030210,192700,1.3636,1.3636,1.3631,1.3631
USDCHF,20030210,192800,1.3630,1.3631,1.3627,1.3631
USDCHF,20030210,192900,1.3630,1.3632,1.3630,1.3632
USDCHF,20030210,193000,1.3633,1.3633,1.3632,1.3632
USDCHF,20030210,193100,1.3633,1.3633,1.3631,1.3631
USDCHF,20030210,193200,1.3632,1.3635,1.3632,1.3635
USDCHF,20030210,193300,1.3633,1.3633,1.3632,1.3632
USDCHF,20030210,193400,1.3633,1.3633,1.3631,1.3631
USDCHF,20030210,193500,1.3632,1.3632,1.3632,1.3632
USDCHF,20030210,193600,1.3631,1.3632,1.3631,1.3632
USDCHF,20030210,193700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030210,193800,1.3630,1.3631,1.3628,1.3628
USDCHF,20030210,193900,1.3627,1.3628,1.3625,1.3626
USDCHF,20030210,194000,1.3628,1.3628,1.3627,1.3627
USDCHF,20030210,194100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030210,194200,1.3626,1.3627,1.3625,1.3626
USDCHF,20030210,194300,1.3625,1.3626,1.3625,1.3626
USDCHF,20030210,194400,1.3630,1.3630,1.3629,1.3629
USDCHF,20030210,194600,1.3628,1.3629,1.3628,1.3629
USDCHF,20030210,194700,1.3630,1.3631,1.3630,1.3631
USDCHF,20030210,194800,1.3632,1.3632,1.3631,1.3631
USDCHF,20030210,194900,1.3630,1.3630,1.3628,1.3630
USDCHF,20030210,195100,1.3632,1.3632,1.3632,1.3632
USDCHF,20030210,195300,1.3631,1.3631,1.3631,1.3631
USDCHF,20030210,195500,1.3633,1.3633,1.3633,1.3633
USDCHF,20030210,195700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030210,195800,1.3634,1.3634,1.3633,1.3633
USDCHF,20030210,195900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030210,200000,1.3631,1.3631,1.3630,1.3631
USDCHF,20030210,200100,1.3632,1.3632,1.3632,1.3632
USDCHF,20030210,200200,1.3634,1.3636,1.3634,1.3636
USDCHF,20030210,200300,1.3637,1.3638,1.3637,1.3638
USDCHF,20030210,200400,1.3636,1.3639,1.3636,1.3639
USDCHF,20030210,200500,1.3640,1.3640,1.3636,1.3636
USDCHF,20030210,200600,1.3635,1.3635,1.3635,1.3635
USDCHF,20030210,200700,1.3634,1.3634,1.3634,1.3634
USDCHF,20030210,200800,1.3638,1.3638,1.3637,1.3638
USDCHF,20030210,201000,1.3639,1.3639,1.3639,1.3639
USDCHF,20030210,201100,1.3641,1.3642,1.3641,1.3642
USDCHF,20030210,201200,1.3640,1.3641,1.3640,1.3641
USDCHF,20030210,201300,1.3639,1.3639,1.3639,1.3639
USDCHF,20030210,201500,1.3641,1.3641,1.3641,1.3641
USDCHF,20030210,201700,1.3640,1.3640,1.3640,1.3640
USDCHF,20030210,201800,1.3641,1.3641,1.3640,1.3640
USDCHF,20030210,202100,1.3639,1.3640,1.3639,1.3639
USDCHF,20030210,202200,1.3640,1.3641,1.3640,1.3641
USDCHF,20030210,202300,1.3640,1.3640,1.3638,1.3640
USDCHF,20030210,202400,1.3639,1.3640,1.3639,1.3640
USDCHF,20030210,202600,1.3638,1.3638,1.3635,1.3636
USDCHF,20030210,202700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030210,202800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030210,202900,1.3633,1.3635,1.3632,1.3635
USDCHF,20030210,203000,1.3634,1.3634,1.3634,1.3634
USDCHF,20030210,203100,1.3633,1.3634,1.3633,1.3634
USDCHF,20030210,203200,1.3636,1.3636,1.3636,1.3636
USDCHF,20030210,203300,1.3637,1.3637,1.3634,1.3634
USDCHF,20030210,203800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030210,204200,1.3632,1.3632,1.3632,1.3632
USDCHF,20030210,204600,1.3631,1.3631,1.3631,1.3631
USDCHF,20030210,204700,1.3632,1.3633,1.3632,1.3632
USDCHF,20030210,204800,1.3634,1.3635,1.3634,1.3635
USDCHF,20030210,205000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030210,205100,1.3637,1.3637,1.3637,1.3637
USDCHF,20030210,205400,1.3636,1.3636,1.3634,1.3634
USDCHF,20030210,205500,1.3633,1.3633,1.3632,1.3632
USDCHF,20030210,205600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030210,205700,1.3633,1.3634,1.3633,1.3634
USDCHF,20030210,205900,1.3635,1.3638,1.3635,1.3638
USDCHF,20030210,210000,1.3639,1.3640,1.3638,1.3639
USDCHF,20030210,210100,1.3640,1.3641,1.3640,1.3641
USDCHF,20030210,210200,1.3642,1.3642,1.3641,1.3641
USDCHF,20030210,210400,1.3642,1.3643,1.3641,1.3641
USDCHF,20030210,210500,1.3642,1.3642,1.3641,1.3641
USDCHF,20030210,210900,1.3642,1.3642,1.3642,1.3642
USDCHF,20030210,211000,1.3641,1.3641,1.3641,1.3641
USDCHF,20030210,211500,1.3641,1.3641,1.3641,1.3641
USDCHF,20030210,211700,1.3640,1.3640,1.3639,1.3639
USDCHF,20030210,211900,1.3640,1.3640,1.3640,1.3640
USDCHF,20030210,212000,1.3641,1.3641,1.3641,1.3641
USDCHF,20030210,212100,1.3640,1.3640,1.3640,1.3640
USDCHF,20030210,212600,1.3640,1.3640,1.3640,1.3640
USDCHF,20030210,212800,1.3639,1.3639,1.3639,1.3639
USDCHF,20030210,213000,1.3640,1.3640,1.3640,1.3640
USDCHF,20030210,213200,1.3641,1.3641,1.3641,1.3641
USDCHF,20030210,213700,1.3642,1.3642,1.3642,1.3642
USDCHF,20030210,213800,1.3644,1.3644,1.3644,1.3644
USDCHF,20030210,213900,1.3643,1.3644,1.3643,1.3644
USDCHF,20030210,214000,1.3646,1.3647,1.3644,1.3645
USDCHF,20030210,214100,1.3646,1.3646,1.3645,1.3646
USDCHF,20030210,214200,1.3645,1.3648,1.3645,1.3648
USDCHF,20030210,214300,1.3650,1.3653,1.3650,1.3652
USDCHF,20030210,214400,1.3653,1.3653,1.3652,1.3653
USDCHF,20030210,214500,1.3652,1.3653,1.3652,1.3653
USDCHF,20030210,214600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030210,215100,1.3653,1.3656,1.3653,1.3655
USDCHF,20030210,215300,1.3654,1.3655,1.3654,1.3655
USDCHF,20030210,215500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030210,215600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030210,215700,1.3655,1.3655,1.3655,1.3655
USDJPY,20030210,000200,120.25,120.25,120.25,120.25
USDJPY,20030210,000400,120.24,120.25,120.24,120.24
USDJPY,20030210,000500,120.25,120.26,120.25,120.26
USDJPY,20030210,000600,120.25,120.25,120.25,120.25
USDJPY,20030210,000900,120.27,120.27,120.27,120.27
USDJPY,20030210,001000,120.28,120.28,120.26,120.26
USDJPY,20030210,001200,120.27,120.27,120.27,120.27
USDJPY,20030210,001300,120.28,120.28,120.28,120.28
USDJPY,20030210,001700,120.27,120.27,120.27,120.27
USDJPY,20030210,001800,120.26,120.26,120.26,120.26
USDJPY,20030210,001900,120.27,120.28,120.27,120.28
USDJPY,20030210,002000,120.27,120.27,120.27,120.27
USDJPY,20030210,002100,120.28,120.29,120.28,120.29
USDJPY,20030210,002200,120.30,120.30,120.30,120.30
USDJPY,20030210,002300,120.31,120.31,120.28,120.29
USDJPY,20030210,002400,120.28,120.28,120.28,120.28
USDJPY,20030210,002500,120.29,120.29,120.29,120.29
USDJPY,20030210,002600,120.28,120.28,120.27,120.27
USDJPY,20030210,002700,120.28,120.28,120.28,120.28
USDJPY,20030210,003200,120.28,120.28,120.28,120.28
USDJPY,20030210,003500,120.29,120.31,120.29,120.31
USDJPY,20030210,003600,120.32,120.32,120.32,120.32
USDJPY,20030210,003700,120.33,120.33,120.33,120.33
USDJPY,20030210,003800,120.34,120.34,120.33,120.33
USDJPY,20030210,004000,120.34,120.34,120.34,120.34
USDJPY,20030210,004100,120.33,120.33,120.33,120.33
USDJPY,20030210,004200,120.32,120.32,120.32,120.32
USDJPY,20030210,004300,120.31,120.33,120.31,120.33
USDJPY,20030210,004400,120.34,120.34,120.34,120.34
USDJPY,20030210,004500,120.33,120.36,120.33,120.36
USDJPY,20030210,004800,120.37,120.38,120.37,120.38
USDJPY,20030210,004900,120.39,120.40,120.39,120.40
USDJPY,20030210,005000,120.39,120.39,120.38,120.38
USDJPY,20030210,005100,120.36,120.37,120.36,120.37
USDJPY,20030210,005200,120.38,120.39,120.37,120.39
USDJPY,20030210,005300,120.40,120.40,120.40,120.40
USDJPY,20030210,005400,120.39,120.40,120.39,120.40
USDJPY,20030210,005600,120.41,120.42,120.40,120.41
USDJPY,20030210,005700,120.42,120.42,120.42,120.42
USDJPY,20030210,005800,120.43,120.43,120.43,120.43
USDJPY,20030210,010000,120.42,120.42,120.42,120.42
USDJPY,20030210,010500,120.43,120.43,120.41,120.41
USDJPY,20030210,010600,120.40,120.40,120.39,120.39
USDJPY,20030210,010700,120.40,120.40,120.39,120.40
USDJPY,20030210,010800,120.39,120.39,120.39,120.39
USDJPY,20030210,011300,120.39,120.39,120.39,120.39
USDJPY,20030210,011700,120.40,120.40,120.39,120.39
USDJPY,20030210,011900,120.40,120.43,120.40,120.43
USDJPY,20030210,012000,120.42,120.44,120.42,120.44
USDJPY,20030210,012200,120.45,120.45,120.45,120.45
USDJPY,20030210,012300,120.46,120.46,120.46,120.46
USDJPY,20030210,012400,120.47,120.47,120.47,120.47
USDJPY,20030210,012500,120.46,120.46,120.45,120.45
USDJPY,20030210,012600,120.46,120.47,120.45,120.47
USDJPY,20030210,012700,120.48,120.48,120.48,120.48
USDJPY,20030210,012800,120.49,120.50,120.48,120.48
USDJPY,20030210,013000,120.49,120.50,120.49,120.50
USDJPY,20030210,013100,120.49,120.49,120.48,120.48
USDJPY,20030210,013200,120.49,120.50,120.49,120.50
USDJPY,20030210,013400,120.49,120.50,120.49,120.49
USDJPY,20030210,013500,120.50,120.50,120.49,120.50
USDJPY,20030210,013700,120.51,120.51,120.51,120.51
USDJPY,20030210,013800,120.50,120.51,120.50,120.51
USDJPY,20030210,013900,120.50,120.50,120.50,120.50
USDJPY,20030210,014000,120.51,120.52,120.51,120.52
USDJPY,20030210,014100,120.53,120.53,120.52,120.52
USDJPY,20030210,014200,120.53,120.53,120.52,120.52
USDJPY,20030210,014300,120.53,120.53,120.50,120.51
USDJPY,20030210,014400,120.50,120.50,120.50,120.50
USDJPY,20030210,014500,120.51,120.51,120.49,120.49
USDJPY,20030210,014600,120.48,120.48,120.47,120.47
USDJPY,20030210,014700,120.48,120.48,120.48,120.48
USDJPY,20030210,014900,120.47,120.47,120.45,120.45
USDJPY,20030210,015000,120.46,120.46,120.45,120.45
USDJPY,20030210,015100,120.46,120.46,120.46,120.46
USDJPY,20030210,015200,120.47,120.47,120.45,120.46
USDJPY,20030210,015300,120.45,120.45,120.44,120.44
USDJPY,20030210,015500,120.43,120.43,120.41,120.41
USDJPY,20030210,015700,120.42,120.42,120.42,120.42
USDJPY,20030210,015800,120.41,120.41,120.38,120.39
USDJPY,20030210,020100,120.40,120.40,120.40,120.40
USDJPY,20030210,020400,120.39,120.39,120.38,120.38
USDJPY,20030210,020500,120.37,120.37,120.37,120.37
USDJPY,20030210,020600,120.38,120.38,120.35,120.35
USDJPY,20030210,020700,120.34,120.34,120.34,120.34
USDJPY,20030210,020800,120.35,120.36,120.35,120.36
USDJPY,20030210,020900,120.37,120.37,120.36,120.37
USDJPY,20030210,021000,120.38,120.39,120.38,120.39
USDJPY,20030210,021200,120.38,120.38,120.38,120.38
USDJPY,20030210,021300,120.37,120.38,120.37,120.38
USDJPY,20030210,021400,120.37,120.37,120.36,120.36
USDJPY,20030210,021500,120.35,120.35,120.34,120.35
USDJPY,20030210,021600,120.36,120.36,120.36,120.36
USDJPY,20030210,021700,120.37,120.38,120.37,120.38
USDJPY,20030210,021900,120.39,120.39,120.38,120.39
USDJPY,20030210,022000,120.40,120.40,120.40,120.40
USDJPY,20030210,022100,120.41,120.42,120.41,120.42
USDJPY,20030210,022200,120.43,120.43,120.42,120.42
USDJPY,20030210,022400,120.43,120.45,120.43,120.45
USDJPY,20030210,022500,120.46,120.49,120.46,120.48
USDJPY,20030210,022600,120.49,120.50,120.47,120.47
USDJPY,20030210,023000,120.48,120.48,120.47,120.47
USDJPY,20030210,023100,120.48,120.48,120.48,120.48
USDJPY,20030210,023200,120.50,120.50,120.50,120.50
USDJPY,20030210,023300,120.49,120.49,120.47,120.47
USDJPY,20030210,023400,120.46,120.46,120.45,120.45
USDJPY,20030210,023600,120.44,120.44,120.44,120.44
USDJPY,20030210,023700,120.43,120.43,120.42,120.42
USDJPY,20030210,023800,120.43,120.44,120.43,120.43
USDJPY,20030210,023900,120.42,120.42,120.42,120.42
USDJPY,20030210,024300,120.40,120.42,120.40,120.42
USDJPY,20030210,024400,120.40,120.41,120.40,120.41
USDJPY,20030210,024600,120.40,120.40,120.39,120.39
USDJPY,20030210,024800,120.40,120.40,120.40,120.40
USDJPY,20030210,025000,120.41,120.41,120.41,120.41
USDJPY,20030210,025100,120.42,120.42,120.41,120.41
USDJPY,20030210,025200,120.42,120.42,120.41,120.41
USDJPY,20030210,025400,120.42,120.42,120.42,120.42
USDJPY,20030210,025600,120.41,120.41,120.41,120.41
USDJPY,20030210,025700,120.42,120.42,120.41,120.41
USDJPY,20030210,025800,120.40,120.40,120.40,120.40
USDJPY,20030210,025900,120.41,120.41,120.41,120.41
USDJPY,20030210,030000,120.40,120.40,120.40,120.40
USDJPY,20030210,030500,120.40,120.40,120.40,120.40
USDJPY,20030210,030600,120.41,120.41,120.41,120.41
USDJPY,20030210,030700,120.40,120.40,120.40,120.40
USDJPY,20030210,030900,120.39,120.40,120.39,120.40
USDJPY,20030210,031000,120.41,120.42,120.40,120.42
USDJPY,20030210,031100,120.41,120.42,120.41,120.42
USDJPY,20030210,031200,120.41,120.41,120.40,120.40
USDJPY,20030210,031300,120.42,120.42,120.42,120.42
USDJPY,20030210,031600,120.43,120.43,120.42,120.42
USDJPY,20030210,031800,120.41,120.41,120.41,120.41
USDJPY,20030210,031900,120.40,120.40,120.40,120.40
USDJPY,20030210,032000,120.39,120.40,120.39,120.40
USDJPY,20030210,032100,120.39,120.40,120.39,120.40
USDJPY,20030210,032200,120.41,120.41,120.41,120.41
USDJPY,20030210,032300,120.42,120.42,120.42,120.42
USDJPY,20030210,032400,120.41,120.41,120.40,120.40
USDJPY,20030210,032500,120.41,120.41,120.40,120.40
USDJPY,20030210,033000,120.40,120.40,120.40,120.40
USDJPY,20030210,033100,120.39,120.39,120.39,120.39
USDJPY,20030210,033300,120.40,120.40,120.40,120.40
USDJPY,20030210,033400,120.39,120.39,120.39,120.39
USDJPY,20030210,033500,120.40,120.40,120.39,120.40
USDJPY,20030210,033600,120.42,120.42,120.42,120.42
USDJPY,20030210,033800,120.41,120.41,120.40,120.40
USDJPY,20030210,033900,120.41,120.42,120.41,120.41
USDJPY,20030210,034000,120.42,120.42,120.42,120.42
USDJPY,20030210,034200,120.43,120.43,120.43,120.43
USDJPY,20030210,034400,120.42,120.42,120.42,120.42
USDJPY,20030210,034700,120.41,120.41,120.41,120.41
USDJPY,20030210,035000,120.42,120.42,120.41,120.41
USDJPY,20030210,035200,120.42,120.42,120.42,120.42
USDJPY,20030210,035600,120.43,120.43,120.42,120.42
USDJPY,20030210,035900,120.43,120.44,120.43,120.44
USDJPY,20030210,040100,120.45,120.45,120.45,120.45
USDJPY,20030210,040600,120.46,120.47,120.46,120.47
USDJPY,20030210,040700,120.46,120.47,120.46,120.47
USDJPY,20030210,040800,120.48,120.48,120.48,120.48
USDJPY,20030210,040900,120.47,120.47,120.47,120.47
USDJPY,20030210,041200,120.46,120.47,120.46,120.47
USDJPY,20030210,041300,120.46,120.46,120.46,120.46
USDJPY,20030210,041500,120.47,120.47,120.46,120.46
USDJPY,20030210,041600,120.45,120.45,120.45,120.45
USDJPY,20030210,041900,120.44,120.45,120.44,120.45
USDJPY,20030210,042000,120.44,120.44,120.42,120.42
USDJPY,20030210,042100,120.43,120.43,120.42,120.42
USDJPY,20030210,042600,120.42,120.42,120.42,120.42
USDJPY,20030210,042800,120.43,120.44,120.43,120.43
USDJPY,20030210,043100,120.44,120.44,120.44,120.44
USDJPY,20030210,043500,120.43,120.43,120.43,120.43
USDJPY,20030210,043600,120.44,120.44,120.44,120.44
USDJPY,20030210,043900,120.43,120.43,120.43,120.43
USDJPY,20030210,044400,120.43,120.43,120.43,120.43
USDJPY,20030210,044500,120.42,120.42,120.42,120.42
USDJPY,20030210,044700,120.40,120.40,120.40,120.40
USDJPY,20030210,044900,120.39,120.39,120.39,120.39
USDJPY,20030210,045100,120.38,120.38,120.38,120.38
USDJPY,20030210,045500,120.37,120.39,120.37,120.39
USDJPY,20030210,045800,120.40,120.40,120.40,120.40
USDJPY,20030210,050300,120.40,120.40,120.40,120.40
USDJPY,20030210,050400,120.39,120.39,120.39,120.39
USDJPY,20030210,050800,120.38,120.38,120.38,120.38
USDJPY,20030210,051100,120.39,120.39,120.39,120.39
USDJPY,20030210,051200,120.40,120.40,120.40,120.40
USDJPY,20030210,051700,120.41,120.41,120.41,120.41
USDJPY,20030210,052000,120.42,120.42,120.41,120.41
USDJPY,20030210,052200,120.40,120.40,120.40,120.40
USDJPY,20030210,052700,120.40,120.40,120.40,120.40
USDJPY,20030210,052800,120.41,120.41,120.41,120.41
USDJPY,20030210,053000,120.42,120.42,120.42,120.42
USDJPY,20030210,053200,120.41,120.41,120.41,120.41
USDJPY,20030210,053300,120.40,120.40,120.36,120.36
USDJPY,20030210,053500,120.35,120.35,120.32,120.32
USDJPY,20030210,053600,120.31,120.31,120.31,120.31
USDJPY,20030210,054000,120.30,120.30,120.28,120.29
USDJPY,20030210,054100,120.30,120.36,120.30,120.33
USDJPY,20030210,054600,120.33,120.33,120.33,120.33
USDJPY,20030210,055000,120.32,120.32,120.30,120.30
USDJPY,20030210,055100,120.29,120.29,120.28,120.29
USDJPY,20030210,055400,120.30,120.31,120.30,120.31
USDJPY,20030210,055900,120.31,120.31,120.31,120.31
USDJPY,20030210,060200,120.30,120.30,120.29,120.30
USDJPY,20030210,060300,120.29,120.29,120.29,120.29
USDJPY,20030210,060400,120.28,120.28,120.28,120.28
USDJPY,20030210,060500,120.27,120.27,120.26,120.26
USDJPY,20030210,060600,120.25,120.26,120.25,120.26
USDJPY,20030210,060700,120.27,120.28,120.27,120.28
USDJPY,20030210,060800,120.29,120.30,120.29,120.30
USDJPY,20030210,060900,120.31,120.32,120.31,120.32
USDJPY,20030210,061400,120.31,120.31,120.29,120.29
USDJPY,20030210,061500,120.28,120.28,120.28,120.28
USDJPY,20030210,061700,120.29,120.29,120.29,120.29
USDJPY,20030210,062100,120.30,120.31,120.30,120.31
USDJPY,20030210,062200,120.30,120.30,120.29,120.29
USDJPY,20030210,062300,120.28,120.28,120.28,120.28
USDJPY,20030210,062400,120.29,120.31,120.29,120.31
USDJPY,20030210,062900,120.31,120.31,120.31,120.31
USDJPY,20030210,063400,120.31,120.31,120.31,120.31
USDJPY,20030210,063900,120.31,120.31,120.31,120.31
USDJPY,20030210,064400,120.31,120.31,120.31,120.31
USDJPY,20030210,064800,120.32,120.33,120.32,120.33
USDJPY,20030210,065300,120.34,120.34,120.33,120.33
USDJPY,20030210,065500,120.34,120.34,120.34,120.34
USDJPY,20030210,065800,120.35,120.36,120.35,120.36
USDJPY,20030210,065900,120.37,120.38,120.37,120.38
USDJPY,20030210,070000,120.39,120.39,120.39,120.39
USDJPY,20030210,070300,120.38,120.38,120.37,120.37
USDJPY,20030210,070400,120.36,120.38,120.36,120.38
USDJPY,20030210,070700,120.37,120.38,120.37,120.38
USDJPY,20030210,070800,120.39,120.39,120.39,120.39
USDJPY,20030210,071100,120.40,120.40,120.39,120.40
USDJPY,20030210,071300,120.41,120.41,120.41,120.41
USDJPY,20030210,071400,120.42,120.42,120.42,120.42
USDJPY,20030210,071500,120.43,120.43,120.43,120.43
USDJPY,20030210,071600,120.42,120.42,120.42,120.42
USDJPY,20030210,071900,120.43,120.44,120.43,120.43
USDJPY,20030210,072000,120.42,120.42,120.42,120.42
USDJPY,20030210,072100,120.41,120.41,120.40,120.40
USDJPY,20030210,072600,120.39,120.39,120.39,120.39
USDJPY,20030210,073000,120.40,120.40,120.40,120.40
USDJPY,20030210,073400,120.41,120.42,120.41,120.42
USDJPY,20030210,073600,120.41,120.41,120.41,120.41
USDJPY,20030210,073700,120.40,120.41,120.40,120.41
USDJPY,20030210,073800,120.42,120.42,120.42,120.42
USDJPY,20030210,074100,120.41,120.41,120.40,120.40
USDJPY,20030210,074200,120.39,120.39,120.39,120.39
USDJPY,20030210,074300,120.38,120.38,120.37,120.38
USDJPY,20030210,074400,120.39,120.39,120.36,120.36
USDJPY,20030210,074500,120.34,120.34,120.34,120.34
USDJPY,20030210,074600,120.35,120.35,120.35,120.35
USDJPY,20030210,074700,120.36,120.36,120.36,120.36
USDJPY,20030210,075100,120.35,120.36,120.35,120.36
USDJPY,20030210,075600,120.36,120.36,120.36,120.36
USDJPY,20030210,075700,120.37,120.37,120.37,120.37
USDJPY,20030210,075800,120.38,120.39,120.37,120.37
USDJPY,20030210,080300,120.37,120.38,120.36,120.38
USDJPY,20030210,080400,120.36,120.37,120.36,120.37
USDJPY,20030210,080500,120.38,120.38,120.38,120.38
USDJPY,20030210,080600,120.36,120.36,120.35,120.35
USDJPY,20030210,080700,120.33,120.33,120.33,120.33
USDJPY,20030210,080900,120.31,120.32,120.31,120.32
USDJPY,20030210,081000,120.31,120.33,120.31,120.32
USDJPY,20030210,081100,120.31,120.31,120.30,120.31
USDJPY,20030210,081200,120.29,120.31,120.29,120.31
USDJPY,20030210,081600,120.29,120.31,120.29,120.31
USDJPY,20030210,081800,120.30,120.30,120.28,120.28
USDJPY,20030210,081900,120.29,120.29,120.29,120.29
USDJPY,20030210,082000,120.30,120.31,120.30,120.31
USDJPY,20030210,082100,120.30,120.30,120.29,120.29
USDJPY,20030210,082300,120.31,120.31,120.31,120.31
USDJPY,20030210,082400,120.33,120.33,120.33,120.33
USDJPY,20030210,082600,120.31,120.31,120.31,120.31
USDJPY,20030210,082900,120.33,120.33,120.33,120.33
USDJPY,20030210,083000,120.34,120.34,120.34,120.34
USDJPY,20030210,083100,120.35,120.37,120.35,120.37
USDJPY,20030210,083200,120.39,120.39,120.37,120.37
USDJPY,20030210,083300,120.39,120.39,120.39,120.39
USDJPY,20030210,083400,120.40,120.41,120.40,120.41
USDJPY,20030210,083500,120.39,120.39,120.39,120.39
USDJPY,20030210,083600,120.37,120.37,120.37,120.37
USDJPY,20030210,083700,120.38,120.38,120.38,120.38
USDJPY,20030210,083800,120.36,120.36,120.36,120.36
USDJPY,20030210,083900,120.34,120.36,120.34,120.35
USDJPY,20030210,084000,120.36,120.37,120.36,120.37
USDJPY,20030210,084200,120.39,120.40,120.39,120.40
USDJPY,20030210,084300,120.41,120.41,120.41,120.41
USDJPY,20030210,084400,120.39,120.39,120.39,120.39
USDJPY,20030210,084800,120.40,120.40,120.39,120.39
USDJPY,20030210,084900,120.36,120.36,120.35,120.35
USDJPY,20030210,085000,120.34,120.34,120.29,120.29
USDJPY,20030210,085100,120.30,120.30,120.29,120.29
USDJPY,20030210,085200,120.28,120.29,120.28,120.29
USDJPY,20030210,085300,120.30,120.30,120.28,120.28
USDJPY,20030210,085500,120.29,120.30,120.29,120.30
USDJPY,20030210,085600,120.31,120.31,120.31,120.31
USDJPY,20030210,085700,120.29,120.30,120.28,120.28
USDJPY,20030210,085800,120.29,120.29,120.29,120.29
USDJPY,20030210,085900,120.30,120.30,120.30,120.30
USDJPY,20030210,090000,120.31,120.32,120.31,120.31
USDJPY,20030210,090100,120.32,120.32,120.31,120.31
USDJPY,20030210,090200,120.29,120.31,120.29,120.31
USDJPY,20030210,090400,120.32,120.32,120.31,120.31
USDJPY,20030210,090500,120.32,120.33,120.32,120.33
USDJPY,20030210,090600,120.34,120.34,120.34,120.34
USDJPY,20030210,090700,120.33,120.34,120.33,120.34
USDJPY,20030210,090800,120.36,120.36,120.36,120.36
USDJPY,20030210,091000,120.34,120.34,120.34,120.34
USDJPY,20030210,091100,120.36,120.36,120.36,120.36
USDJPY,20030210,091300,120.35,120.35,120.35,120.35
USDJPY,20030210,091400,120.36,120.38,120.36,120.37
USDJPY,20030210,091500,120.39,120.39,120.39,120.39
USDJPY,20030210,091600,120.40,120.44,120.40,120.44
USDJPY,20030210,091700,120.45,120.46,120.45,120.45
USDJPY,20030210,091800,120.46,120.46,120.46,120.46
USDJPY,20030210,091900,120.47,120.49,120.45,120.45
USDJPY,20030210,092000,120.44,120.47,120.44,120.47
USDJPY,20030210,092100,120.48,120.49,120.47,120.47
USDJPY,20030210,092200,120.45,120.47,120.45,120.47
USDJPY,20030210,092300,120.45,120.48,120.45,120.48
USDJPY,20030210,092400,120.47,120.47,120.43,120.43
USDJPY,20030210,092500,120.42,120.42,120.40,120.41
USDJPY,20030210,092600,120.42,120.42,120.42,120.42
USDJPY,20030210,092700,120.41,120.41,120.41,120.41
USDJPY,20030210,092900,120.42,120.42,120.42,120.42
USDJPY,20030210,093000,120.40,120.40,120.40,120.40
USDJPY,20030210,093200,120.39,120.39,120.39,120.39
USDJPY,20030210,093300,120.40,120.40,120.40,120.40
USDJPY,20030210,093400,120.39,120.39,120.33,120.33
USDJPY,20030210,093500,120.34,120.35,120.34,120.34
USDJPY,20030210,093600,120.33,120.33,120.33,120.33
USDJPY,20030210,094000,120.31,120.31,120.31,120.31
USDJPY,20030210,094100,120.28,120.29,120.26,120.28
USDJPY,20030210,094200,120.29,120.31,120.29,120.31
USDJPY,20030210,094400,120.29,120.29,120.29,120.29
USDJPY,20030210,094600,120.26,120.29,120.26,120.29
USDJPY,20030210,094700,120.31,120.32,120.31,120.32
USDJPY,20030210,094800,120.33,120.33,120.33,120.33
USDJPY,20030210,095100,120.32,120.32,120.32,120.32
USDJPY,20030210,095300,120.33,120.34,120.33,120.34
USDJPY,20030210,095400,120.35,120.35,120.34,120.34
USDJPY,20030210,095500,120.33,120.33,120.33,120.33
USDJPY,20030210,095600,120.34,120.40,120.34,120.40
USDJPY,20030210,095700,120.39,120.40,120.39,120.40
USDJPY,20030210,095800,120.41,120.41,120.40,120.41
USDJPY,20030210,095900,120.39,120.40,120.39,120.40
USDJPY,20030210,100000,120.39,120.40,120.39,120.40
USDJPY,20030210,100100,120.42,120.43,120.42,120.43
USDJPY,20030210,100200,120.42,120.42,120.42,120.42
USDJPY,20030210,100300,120.43,120.44,120.43,120.44
USDJPY,20030210,100400,120.43,120.44,120.43,120.44
USDJPY,20030210,100500,120.46,120.46,120.45,120.45
USDJPY,20030210,100600,120.46,120.46,120.44,120.44
USDJPY,20030210,100700,120.43,120.43,120.42,120.42
USDJPY,20030210,100800,120.40,120.42,120.40,120.42
USDJPY,20030210,100900,120.40,120.42,120.40,120.42
USDJPY,20030210,101000,120.43,120.44,120.43,120.43
USDJPY,20030210,101100,120.42,120.43,120.42,120.43
USDJPY,20030210,101200,120.44,120.44,120.44,120.44
USDJPY,20030210,101400,120.42,120.42,120.39,120.39
USDJPY,20030210,101500,120.42,120.42,120.41,120.41
USDJPY,20030210,101700,120.42,120.42,120.40,120.42
USDJPY,20030210,101800,120.40,120.40,120.40,120.40
USDJPY,20030210,101900,120.41,120.42,120.41,120.42
USDJPY,20030210,102000,120.40,120.40,120.40,120.40
USDJPY,20030210,102200,120.41,120.42,120.41,120.42
USDJPY,20030210,102300,120.43,120.44,120.43,120.43
USDJPY,20030210,102400,120.44,120.44,120.44,120.44
USDJPY,20030210,102500,120.43,120.43,120.43,120.43
USDJPY,20030210,102600,120.44,120.45,120.44,120.45
USDJPY,20030210,102900,120.44,120.44,120.44,120.44
USDJPY,20030210,103000,120.43,120.44,120.43,120.44
USDJPY,20030210,103500,120.44,120.44,120.44,120.44
USDJPY,20030210,103600,120.45,120.48,120.45,120.48
USDJPY,20030210,103700,120.49,120.50,120.49,120.50
USDJPY,20030210,103800,120.49,120.49,120.49,120.49
USDJPY,20030210,103900,120.50,120.50,120.50,120.50
USDJPY,20030210,104000,120.51,120.51,120.49,120.49
USDJPY,20030210,104100,120.50,120.53,120.50,120.53
USDJPY,20030210,104300,120.52,120.52,120.49,120.49
USDJPY,20030210,104400,120.48,120.49,120.48,120.49
USDJPY,20030210,104500,120.48,120.48,120.47,120.48
USDJPY,20030210,104600,120.47,120.47,120.46,120.46
USDJPY,20030210,104700,120.45,120.45,120.44,120.45
USDJPY,20030210,104800,120.46,120.48,120.46,120.47
USDJPY,20030210,104900,120.46,120.46,120.44,120.44
USDJPY,20030210,105200,120.45,120.45,120.45,120.45
USDJPY,20030210,105300,120.47,120.47,120.47,120.47
USDJPY,20030210,105400,120.48,120.48,120.44,120.44
USDJPY,20030210,105500,120.43,120.45,120.43,120.45
USDJPY,20030210,105600,120.44,120.44,120.44,120.44
USDJPY,20030210,105700,120.42,120.42,120.42,120.42
USDJPY,20030210,105800,120.43,120.43,120.43,120.43
USDJPY,20030210,110000,120.44,120.44,120.42,120.43
USDJPY,20030210,110100,120.44,120.46,120.44,120.46
USDJPY,20030210,110200,120.45,120.45,120.45,120.45
USDJPY,20030210,110300,120.44,120.44,120.44,120.44
USDJPY,20030210,110700,120.45,120.45,120.45,120.45
USDJPY,20030210,110800,120.44,120.45,120.44,120.45
USDJPY,20030210,111000,120.44,120.45,120.44,120.45
USDJPY,20030210,111100,120.44,120.45,120.44,120.45
USDJPY,20030210,111200,120.46,120.48,120.46,120.48
USDJPY,20030210,111300,120.47,120.47,120.47,120.47
USDJPY,20030210,111400,120.46,120.46,120.45,120.46
USDJPY,20030210,111500,120.45,120.48,120.44,120.47
USDJPY,20030210,111600,120.48,120.50,120.48,120.50
USDJPY,20030210,111700,120.49,120.49,120.48,120.48
USDJPY,20030210,111800,120.47,120.47,120.47,120.47
USDJPY,20030210,111900,120.45,120.45,120.45,120.45
USDJPY,20030210,112000,120.44,120.44,120.44,120.44
USDJPY,20030210,112300,120.42,120.42,120.42,120.42
USDJPY,20030210,112700,120.40,120.40,120.40,120.40
USDJPY,20030210,112800,120.41,120.41,120.41,120.41
USDJPY,20030210,112900,120.42,120.42,120.42,120.42
USDJPY,20030210,113400,120.42,120.42,120.42,120.42
USDJPY,20030210,113800,120.43,120.43,120.42,120.42
USDJPY,20030210,113900,120.40,120.40,120.39,120.39
USDJPY,20030210,114100,120.40,120.41,120.40,120.41
USDJPY,20030210,114200,120.42,120.42,120.42,120.42
USDJPY,20030210,114700,120.42,120.42,120.42,120.42
USDJPY,20030210,115100,120.39,120.39,120.39,120.39
USDJPY,20030210,115400,120.36,120.37,120.36,120.36
USDJPY,20030210,115500,120.39,120.39,120.38,120.39
USDJPY,20030210,115800,120.40,120.40,120.40,120.40
USDJPY,20030210,120000,120.42,120.42,120.42,120.42
USDJPY,20030210,120300,120.43,120.43,120.42,120.42
USDJPY,20030210,120700,120.41,120.41,120.41,120.41
USDJPY,20030210,120800,120.40,120.40,120.39,120.39
USDJPY,20030210,121000,120.37,120.38,120.37,120.38
USDJPY,20030210,121400,120.39,120.39,120.39,120.39
USDJPY,20030210,121500,120.40,120.40,120.40,120.40
USDJPY,20030210,121700,120.39,120.40,120.39,120.40
USDJPY,20030210,121800,120.39,120.40,120.39,120.40
USDJPY,20030210,121900,120.39,120.41,120.39,120.41
USDJPY,20030210,122000,120.40,120.40,120.40,120.40
USDJPY,20030210,122100,120.39,120.39,120.39,120.39
USDJPY,20030210,122400,120.40,120.42,120.40,120.42
USDJPY,20030210,122800,120.39,120.40,120.39,120.39
USDJPY,20030210,123200,120.37,120.37,120.37,120.37
USDJPY,20030210,123300,120.39,120.39,120.39,120.39
USDJPY,20030210,123800,120.39,120.41,120.39,120.40
USDJPY,20030210,124100,120.41,120.41,120.39,120.39
USDJPY,20030210,124300,120.38,120.38,120.36,120.36
USDJPY,20030210,124400,120.37,120.37,120.37,120.37
USDJPY,20030210,124500,120.36,120.36,120.35,120.35
USDJPY,20030210,124600,120.34,120.36,120.34,120.36
USDJPY,20030210,124700,120.33,120.34,120.33,120.34
USDJPY,20030210,124800,120.33,120.33,120.33,120.33
USDJPY,20030210,124900,120.34,120.34,120.34,120.34
USDJPY,20030210,125200,120.36,120.36,120.34,120.34
USDJPY,20030210,125400,120.36,120.36,120.36,120.36
USDJPY,20030210,125500,120.37,120.37,120.37,120.37
USDJPY,20030210,125600,120.39,120.39,120.38,120.39
USDJPY,20030210,125700,120.37,120.37,120.36,120.36
USDJPY,20030210,125900,120.37,120.37,120.37,120.37
USDJPY,20030210,130000,120.38,120.38,120.38,120.38
USDJPY,20030210,130100,120.37,120.37,120.37,120.37
USDJPY,20030210,130300,120.36,120.37,120.36,120.37
USDJPY,20030210,130400,120.38,120.39,120.38,120.39
USDJPY,20030210,130500,120.40,120.40,120.39,120.39
USDJPY,20030210,130800,120.40,120.41,120.40,120.41
USDJPY,20030210,130900,120.40,120.42,120.40,120.42
USDJPY,20030210,131000,120.40,120.40,120.40,120.40
USDJPY,20030210,131100,120.39,120.42,120.39,120.42
USDJPY,20030210,131200,120.43,120.45,120.43,120.45
USDJPY,20030210,131300,120.46,120.49,120.46,120.47
USDJPY,20030210,131400,120.49,120.49,120.49,120.49
USDJPY,20030210,131500,120.50,120.50,120.50,120.50
USDJPY,20030210,131600,120.49,120.49,120.48,120.49
USDJPY,20030210,131700,120.48,120.48,120.48,120.48
USDJPY,20030210,131800,120.47,120.47,120.47,120.47
USDJPY,20030210,132000,120.48,120.48,120.48,120.48
USDJPY,20030210,132100,120.47,120.48,120.47,120.47
USDJPY,20030210,132200,120.46,120.46,120.44,120.44
USDJPY,20030210,132300,120.45,120.45,120.44,120.44
USDJPY,20030210,132500,120.44,120.44,120.44,120.44
USDJPY,20030210,132800,120.44,120.46,120.44,120.46
USDJPY,20030210,133000,120.47,120.47,120.47,120.47
USDJPY,20030210,133200,120.45,120.46,120.45,120.46
USDJPY,20030210,133300,120.45,120.45,120.45,120.45
USDJPY,20030210,133400,120.46,120.46,120.44,120.44
USDJPY,20030210,133500,120.43,120.43,120.42,120.43
USDJPY,20030210,133700,120.44,120.45,120.44,120.45
USDJPY,20030210,133800,120.46,120.50,120.45,120.50
USDJPY,20030210,133900,120.48,120.48,120.45,120.47
USDJPY,20030210,134100,120.45,120.45,120.45,120.45
USDJPY,20030210,134200,120.46,120.46,120.45,120.45
USDJPY,20030210,134300,120.46,120.46,120.45,120.46
USDJPY,20030210,134400,120.45,120.46,120.45,120.46
USDJPY,20030210,134600,120.45,120.45,120.45,120.45
USDJPY,20030210,134700,120.47,120.47,120.47,120.47
USDJPY,20030210,134900,120.48,120.49,120.48,120.49
USDJPY,20030210,135000,120.50,120.51,120.50,120.51
USDJPY,20030210,135300,120.52,120.54,120.52,120.54
USDJPY,20030210,135400,120.53,120.53,120.53,120.53
USDJPY,20030210,135500,120.54,120.54,120.53,120.54
USDJPY,20030210,135600,120.53,120.53,120.53,120.53
USDJPY,20030210,135800,120.51,120.52,120.51,120.52
USDJPY,20030210,135900,120.50,120.50,120.50,120.50
USDJPY,20030210,140000,120.53,120.53,120.52,120.52
USDJPY,20030210,140100,120.51,120.51,120.50,120.50
USDJPY,20030210,140600,120.51,120.51,120.50,120.50
USDJPY,20030210,140800,120.50,120.50,120.50,120.50
USDJPY,20030210,140900,120.48,120.48,120.48,120.48
USDJPY,20030210,141000,120.47,120.48,120.47,120.48
USDJPY,20030210,141100,120.47,120.47,120.47,120.47
USDJPY,20030210,141300,120.48,120.48,120.48,120.48
USDJPY,20030210,141400,120.49,120.49,120.48,120.48
USDJPY,20030210,141600,120.49,120.50,120.49,120.50
USDJPY,20030210,141700,120.51,120.51,120.51,120.51
USDJPY,20030210,141800,120.53,120.53,120.53,120.53
USDJPY,20030210,141900,120.54,120.54,120.53,120.53
USDJPY,20030210,142000,120.54,120.54,120.54,120.54
USDJPY,20030210,142100,120.53,120.53,120.53,120.53
USDJPY,20030210,142200,120.54,120.54,120.54,120.54
USDJPY,20030210,142300,120.53,120.53,120.50,120.50
USDJPY,20030210,142800,120.50,120.50,120.50,120.50
USDJPY,20030210,143200,120.53,120.53,120.51,120.51
USDJPY,20030210,143300,120.50,120.51,120.50,120.51
USDJPY,20030210,143400,120.52,120.52,120.52,120.52
USDJPY,20030210,143500,120.53,120.53,120.53,120.53
USDJPY,20030210,143600,120.52,120.52,120.52,120.52
USDJPY,20030210,143700,120.53,120.53,120.53,120.53
USDJPY,20030210,144200,120.53,120.55,120.53,120.55
USDJPY,20030210,144300,120.56,120.56,120.56,120.56
USDJPY,20030210,144600,120.57,120.61,120.57,120.61
USDJPY,20030210,144700,120.62,120.62,120.61,120.62
USDJPY,20030210,144800,120.61,120.65,120.61,120.65
USDJPY,20030210,144900,120.66,120.68,120.66,120.68
USDJPY,20030210,145000,120.69,120.70,120.69,120.69
USDJPY,20030210,145100,120.68,120.70,120.68,120.70
USDJPY,20030210,145200,120.71,120.73,120.71,120.73
USDJPY,20030210,145300,120.74,120.79,120.74,120.79
USDJPY,20030210,145400,120.80,120.81,120.78,120.78
USDJPY,20030210,145500,120.79,120.80,120.79,120.80
USDJPY,20030210,145600,120.78,120.81,120.78,120.79
USDJPY,20030210,145700,120.80,120.80,120.79,120.79
USDJPY,20030210,145800,120.78,120.78,120.76,120.76
USDJPY,20030210,145900,120.75,120.75,120.73,120.73
USDJPY,20030210,150000,120.72,120.72,120.72,120.72
USDJPY,20030210,150100,120.73,120.73,120.72,120.72
USDJPY,20030210,150200,120.73,120.74,120.72,120.74
USDJPY,20030210,150300,120.75,120.75,120.74,120.74
USDJPY,20030210,150400,120.75,120.75,120.75,120.75
USDJPY,20030210,150800,120.74,120.74,120.72,120.72
USDJPY,20030210,150900,120.73,120.74,120.73,120.73
USDJPY,20030210,151000,120.72,120.72,120.70,120.70
USDJPY,20030210,151100,120.71,120.73,120.71,120.73
USDJPY,20030210,151200,120.74,120.75,120.74,120.75
USDJPY,20030210,151400,120.72,120.74,120.72,120.74
USDJPY,20030210,151500,120.75,120.75,120.74,120.74
USDJPY,20030210,151600,120.75,120.75,120.72,120.72
USDJPY,20030210,151700,120.73,120.73,120.73,120.73
USDJPY,20030210,151800,120.72,120.75,120.72,120.75
USDJPY,20030210,151900,120.73,120.74,120.73,120.74
USDJPY,20030210,152000,120.72,120.74,120.72,120.74
USDJPY,20030210,152100,120.73,120.74,120.73,120.74
USDJPY,20030210,152200,120.75,120.75,120.75,120.75
USDJPY,20030210,152400,120.76,120.77,120.76,120.76
USDJPY,20030210,152600,120.75,120.75,120.73,120.74
USDJPY,20030210,152800,120.75,120.75,120.75,120.75
USDJPY,20030210,152900,120.73,120.74,120.73,120.74
USDJPY,20030210,153000,120.73,120.74,120.73,120.74
USDJPY,20030210,153100,120.73,120.75,120.73,120.75
USDJPY,20030210,153200,120.76,120.78,120.76,120.78
USDJPY,20030210,153300,120.79,120.81,120.78,120.80
USDJPY,20030210,153400,120.81,120.83,120.81,120.83
USDJPY,20030210,153600,120.81,120.81,120.81,120.81
USDJPY,20030210,153700,120.82,120.83,120.82,120.83
USDJPY,20030210,153900,120.82,120.83,120.82,120.83
USDJPY,20030210,154000,120.81,120.83,120.81,120.83
USDJPY,20030210,154100,120.84,120.85,120.84,120.84
USDJPY,20030210,154200,120.85,120.89,120.85,120.89
USDJPY,20030210,154300,120.90,120.90,120.90,120.90
USDJPY,20030210,154400,120.91,120.92,120.91,120.92
USDJPY,20030210,154500,120.91,120.91,120.89,120.89
USDJPY,20030210,154800,120.90,120.90,120.89,120.89
USDJPY,20030210,154900,120.90,120.92,120.89,120.92
USDJPY,20030210,155000,120.93,120.97,120.93,120.97
USDJPY,20030210,155100,120.98,120.99,120.96,120.96
USDJPY,20030210,155200,120.95,120.97,120.94,120.96
USDJPY,20030210,155300,120.95,120.95,120.93,120.95
USDJPY,20030210,155400,120.94,120.95,120.92,120.92
USDJPY,20030210,155500,120.91,120.92,120.90,120.90
USDJPY,20030210,155600,120.89,120.92,120.87,120.92
USDJPY,20030210,155700,120.93,120.95,120.93,120.95
USDJPY,20030210,155800,120.96,120.97,120.96,120.96
USDJPY,20030210,155900,120.94,120.94,120.94,120.94
USDJPY,20030210,160000,120.93,120.93,120.92,120.93
USDJPY,20030210,160100,120.92,120.97,120.92,120.96
USDJPY,20030210,160200,120.97,120.98,120.97,120.98
USDJPY,20030210,160300,120.99,120.99,120.98,120.98
USDJPY,20030210,160400,120.97,120.97,120.94,120.94
USDJPY,20030210,160500,120.93,120.97,120.93,120.97
USDJPY,20030210,160600,120.95,120.97,120.95,120.97
USDJPY,20030210,160700,120.96,120.96,120.94,120.94
USDJPY,20030210,160800,120.93,120.94,120.93,120.93
USDJPY,20030210,160900,120.92,120.92,120.92,120.92
USDJPY,20030210,161000,120.90,120.90,120.86,120.86
USDJPY,20030210,161100,120.87,120.87,120.87,120.87
USDJPY,20030210,161200,120.88,120.90,120.88,120.89
USDJPY,20030210,161300,120.88,120.88,120.85,120.85
USDJPY,20030210,161400,120.84,120.84,120.84,120.84
USDJPY,20030210,161500,120.83,120.83,120.83,120.83
USDJPY,20030210,161600,120.82,120.83,120.82,120.83
USDJPY,20030210,161700,120.82,120.82,120.79,120.80
USDJPY,20030210,161800,120.81,120.81,120.81,120.81
USDJPY,20030210,161900,120.78,120.79,120.78,120.79
USDJPY,20030210,162000,120.81,120.82,120.81,120.82
USDJPY,20030210,162100,120.83,120.83,120.83,120.83
USDJPY,20030210,162200,120.84,120.84,120.84,120.84
USDJPY,20030210,162300,120.83,120.83,120.83,120.83
USDJPY,20030210,162400,120.84,120.84,120.84,120.84
USDJPY,20030210,162500,120.86,120.87,120.86,120.86
USDJPY,20030210,162600,120.85,120.88,120.85,120.88
USDJPY,20030210,162700,120.89,120.89,120.88,120.89
USDJPY,20030210,162800,120.90,120.92,120.90,120.92
USDJPY,20030210,162900,120.93,120.99,120.93,120.99
USDJPY,20030210,163000,121.00,121.03,121.00,121.03
USDJPY,20030210,163100,121.04,121.04,121.02,121.03
USDJPY,20030210,163200,121.05,121.06,121.03,121.06
USDJPY,20030210,163300,121.07,121.08,121.07,121.08
USDJPY,20030210,163400,121.07,121.07,121.04,121.04
USDJPY,20030210,163500,121.03,121.06,121.03,121.06
USDJPY,20030210,163600,121.05,121.05,121.05,121.05
USDJPY,20030210,163700,121.04,121.04,121.01,121.01
USDJPY,20030210,163800,121.02,121.03,121.02,121.03
USDJPY,20030210,163900,121.02,121.02,121.00,121.01
USDJPY,20030210,164000,121.00,121.03,121.00,121.03
USDJPY,20030210,164200,121.04,121.04,121.04,121.04
USDJPY,20030210,164300,121.05,121.06,121.05,121.06
USDJPY,20030210,164500,121.05,121.09,121.05,121.09
USDJPY,20030210,164600,121.10,121.11,121.10,121.11
USDJPY,20030210,164700,121.10,121.11,121.09,121.11
USDJPY,20030210,164800,121.10,121.11,121.10,121.11
USDJPY,20030210,165000,121.10,121.11,121.10,121.11
USDJPY,20030210,165100,121.09,121.09,121.08,121.09
USDJPY,20030210,165200,121.08,121.08,121.06,121.06
USDJPY,20030210,165300,121.05,121.05,121.00,121.00
USDJPY,20030210,165400,120.99,120.99,120.98,120.98
USDJPY,20030210,165500,120.97,120.97,120.94,120.95
USDJPY,20030210,165600,120.96,120.96,120.95,120.96
USDJPY,20030210,165700,120.97,120.97,120.95,120.95
USDJPY,20030210,165800,120.94,120.97,120.94,120.97
USDJPY,20030210,165900,120.98,121.01,120.98,121.00
USDJPY,20030210,170000,121.01,121.02,121.01,121.02
USDJPY,20030210,170100,121.03,121.03,121.02,121.03
USDJPY,20030210,170200,121.04,121.04,121.04,121.04
USDJPY,20030210,170300,121.05,121.06,121.05,121.06
USDJPY,20030210,170400,121.07,121.07,121.06,121.07
USDJPY,20030210,170500,121.08,121.14,121.08,121.14
USDJPY,20030210,170600,121.13,121.13,121.11,121.11
USDJPY,20030210,170800,121.12,121.17,121.12,121.16
USDJPY,20030210,170900,121.17,121.22,121.17,121.22
USDJPY,20030210,171000,121.21,121.25,121.20,121.22
USDJPY,20030210,171100,121.21,121.22,121.21,121.22
USDJPY,20030210,171200,121.21,121.21,121.21,121.21
USDJPY,20030210,171300,121.20,121.20,121.14,121.15
USDJPY,20030210,171400,121.14,121.17,121.14,121.17
USDJPY,20030210,171500,121.16,121.16,121.14,121.14
USDJPY,20030210,171600,121.15,121.17,121.15,121.15
USDJPY,20030210,171700,121.14,121.18,121.14,121.17
USDJPY,20030210,171800,121.16,121.19,121.16,121.18
USDJPY,20030210,171900,121.17,121.19,121.17,121.19
USDJPY,20030210,172000,121.20,121.24,121.19,121.24
USDJPY,20030210,172100,121.23,121.23,121.19,121.21
USDJPY,20030210,172200,121.20,121.20,121.17,121.17
USDJPY,20030210,172300,121.18,121.18,121.17,121.18
USDJPY,20030210,172400,121.17,121.17,121.17,121.17
USDJPY,20030210,172500,121.19,121.21,121.19,121.21
USDJPY,20030210,172600,121.22,121.22,121.21,121.22
USDJPY,20030210,172700,121.23,121.23,121.22,121.22
USDJPY,20030210,172800,121.20,121.25,121.20,121.24
USDJPY,20030210,172900,121.22,121.22,121.22,121.22
USDJPY,20030210,173000,121.21,121.22,121.18,121.18
USDJPY,20030210,173100,121.19,121.19,121.18,121.18
USDJPY,20030210,173200,121.17,121.17,121.14,121.15
USDJPY,20030210,173300,121.14,121.14,121.12,121.14
USDJPY,20030210,173400,121.17,121.17,121.17,121.17
USDJPY,20030210,173500,121.16,121.17,121.16,121.17
USDJPY,20030210,173600,121.18,121.19,121.18,121.19
USDJPY,20030210,173700,121.20,121.20,121.19,121.19
USDJPY,20030210,173800,121.18,121.18,121.17,121.17
USDJPY,20030210,173900,121.16,121.16,121.15,121.15
USDJPY,20030210,174000,121.14,121.14,121.14,121.14
USDJPY,20030210,174100,121.15,121.15,121.15,121.15
USDJPY,20030210,174200,121.17,121.19,121.17,121.17
USDJPY,20030210,174300,121.18,121.18,121.15,121.15
USDJPY,20030210,174400,121.16,121.20,121.16,121.20
USDJPY,20030210,174500,121.19,121.19,121.19,121.19
USDJPY,20030210,174600,121.17,121.20,121.17,121.20
USDJPY,20030210,174700,121.22,121.22,121.22,121.22
USDJPY,20030210,174800,121.23,121.23,121.22,121.22
USDJPY,20030210,174900,121.23,121.23,121.23,121.23
USDJPY,20030210,175000,121.22,121.23,121.22,121.22
USDJPY,20030210,175100,121.23,121.23,121.22,121.22
USDJPY,20030210,175200,121.23,121.25,121.23,121.23
USDJPY,20030210,175300,121.22,121.22,121.22,121.22
USDJPY,20030210,175500,121.23,121.24,121.23,121.24
USDJPY,20030210,175600,121.25,121.28,121.25,121.26
USDJPY,20030210,175700,121.27,121.28,121.26,121.28
USDJPY,20030210,175800,121.29,121.29,121.29,121.29
USDJPY,20030210,175900,121.28,121.28,121.23,121.23
USDJPY,20030210,180000,121.22,121.22,121.20,121.20
USDJPY,20030210,180100,121.21,121.22,121.20,121.22
USDJPY,20030210,180200,121.21,121.23,121.21,121.23
USDJPY,20030210,180300,121.24,121.29,121.24,121.28
USDJPY,20030210,180400,121.29,121.30,121.28,121.30
USDJPY,20030210,180500,121.29,121.29,121.25,121.26
USDJPY,20030210,180600,121.27,121.28,121.25,121.25
USDJPY,20030210,180700,121.24,121.25,121.23,121.25
USDJPY,20030210,180800,121.23,121.23,121.23,121.23
USDJPY,20030210,180900,121.24,121.24,121.23,121.23
USDJPY,20030210,181000,121.24,121.24,121.22,121.23
USDJPY,20030210,181100,121.24,121.25,121.23,121.25
USDJPY,20030210,181200,121.26,121.27,121.26,121.27
USDJPY,20030210,181300,121.28,121.32,121.28,121.32
USDJPY,20030210,181400,121.33,121.33,121.32,121.32
USDJPY,20030210,181500,121.31,121.31,121.29,121.29
USDJPY,20030210,181600,121.31,121.31,121.30,121.31
USDJPY,20030210,181700,121.32,121.32,121.32,121.32
USDJPY,20030210,181800,121.31,121.31,121.29,121.30
USDJPY,20030210,181900,121.29,121.29,121.28,121.28
USDJPY,20030210,182000,121.29,121.31,121.29,121.31
USDJPY,20030210,182100,121.28,121.29,121.26,121.26
USDJPY,20030210,182200,121.28,121.28,121.26,121.26
USDJPY,20030210,182300,121.25,121.25,121.25,121.25
USDJPY,20030210,182400,121.24,121.24,121.24,121.24
USDJPY,20030210,182500,121.25,121.25,121.25,121.25
USDJPY,20030210,182700,121.24,121.24,121.22,121.22
USDJPY,20030210,182800,121.21,121.23,121.21,121.23
USDJPY,20030210,182900,121.25,121.25,121.25,121.25
USDJPY,20030210,183000,121.22,121.23,121.22,121.23
USDJPY,20030210,183100,121.24,121.27,121.24,121.27
USDJPY,20030210,183200,121.26,121.28,121.26,121.28
USDJPY,20030210,183300,121.27,121.31,121.27,121.31
USDJPY,20030210,183400,121.29,121.33,121.29,121.32
USDJPY,20030210,183500,121.33,121.35,121.33,121.35
USDJPY,20030210,183600,121.33,121.34,121.33,121.34
USDJPY,20030210,183700,121.35,121.35,121.34,121.34
USDJPY,20030210,183800,121.35,121.35,121.35,121.35
USDJPY,20030210,183900,121.34,121.34,121.32,121.33
USDJPY,20030210,184100,121.31,121.33,121.31,121.31
USDJPY,20030210,184200,121.29,121.30,121.29,121.30
USDJPY,20030210,184300,121.29,121.29,121.29,121.29
USDJPY,20030210,184400,121.28,121.28,121.25,121.25
USDJPY,20030210,184600,121.24,121.24,121.23,121.23
USDJPY,20030210,184700,121.24,121.24,121.19,121.19
USDJPY,20030210,184800,121.20,121.22,121.20,121.22
USDJPY,20030210,184900,121.21,121.21,121.17,121.17
USDJPY,20030210,185000,121.14,121.15,121.14,121.15
USDJPY,20030210,185200,121.14,121.15,121.14,121.15
USDJPY,20030210,185400,121.17,121.17,121.17,121.17
USDJPY,20030210,185500,121.18,121.18,121.18,121.18
USDJPY,20030210,185600,121.19,121.19,121.19,121.19
USDJPY,20030210,185800,121.20,121.20,121.20,121.20
USDJPY,20030210,185900,121.19,121.20,121.19,121.20
USDJPY,20030210,190000,121.19,121.19,121.19,121.19
USDJPY,20030210,190100,121.20,121.20,121.20,121.20
USDJPY,20030210,190200,121.22,121.22,121.21,121.21
USDJPY,20030210,190300,121.22,121.22,121.22,121.22
USDJPY,20030210,190400,121.19,121.19,121.18,121.18
USDJPY,20030210,190500,121.19,121.19,121.17,121.17
USDJPY,20030210,191000,121.17,121.17,121.17,121.17
USDJPY,20030210,191300,121.15,121.15,121.15,121.15
USDJPY,20030210,191400,121.14,121.14,121.12,121.13
USDJPY,20030210,191500,121.12,121.14,121.12,121.14
USDJPY,20030210,191700,121.12,121.12,121.12,121.12
USDJPY,20030210,191800,121.14,121.14,121.11,121.11
USDJPY,20030210,191900,121.10,121.11,121.10,121.11
USDJPY,20030210,192200,121.12,121.13,121.12,121.13
USDJPY,20030210,192300,121.14,121.14,121.14,121.14
USDJPY,20030210,192400,121.12,121.13,121.12,121.13
USDJPY,20030210,192500,121.11,121.12,121.11,121.12
USDJPY,20030210,192700,121.11,121.11,121.10,121.10
USDJPY,20030210,192800,121.06,121.08,121.06,121.08
USDJPY,20030210,192900,121.09,121.09,121.09,121.09
USDJPY,20030210,193000,121.11,121.14,121.11,121.13
USDJPY,20030210,193100,121.11,121.12,121.11,121.12
USDJPY,20030210,193200,121.14,121.14,121.14,121.14
USDJPY,20030210,193300,121.12,121.12,121.11,121.11
USDJPY,20030210,193500,121.12,121.12,121.12,121.12
USDJPY,20030210,193700,121.11,121.11,121.11,121.11
USDJPY,20030210,193800,121.10,121.10,121.10,121.10
USDJPY,20030210,193900,121.08,121.08,121.01,121.07
USDJPY,20030210,194000,121.06,121.06,121.05,121.05
USDJPY,20030210,194100,121.06,121.06,121.06,121.06
USDJPY,20030210,194200,121.05,121.05,121.02,121.03
USDJPY,20030210,194300,121.04,121.06,121.03,121.06
USDJPY,20030210,194400,121.07,121.08,121.07,121.07
USDJPY,20030210,194500,121.08,121.08,121.08,121.08
USDJPY,20030210,194700,121.09,121.10,121.09,121.10
USDJPY,20030210,194800,121.09,121.09,121.07,121.07
USDJPY,20030210,194900,121.08,121.08,121.08,121.08
USDJPY,20030210,195100,121.11,121.11,121.11,121.11
USDJPY,20030210,195200,121.10,121.10,121.10,121.10
USDJPY,20030210,195300,121.09,121.09,121.09,121.09
USDJPY,20030210,195400,121.08,121.08,121.05,121.05
USDJPY,20030210,195500,121.06,121.07,121.06,121.07
USDJPY,20030210,195700,121.08,121.08,121.08,121.08
USDJPY,20030210,195800,121.09,121.09,121.09,121.09
USDJPY,20030210,200000,121.08,121.08,121.08,121.08
USDJPY,20030210,200100,121.09,121.09,121.09,121.09
USDJPY,20030210,200200,121.10,121.11,121.10,121.11
USDJPY,20030210,200300,121.10,121.10,121.10,121.10
USDJPY,20030210,200400,121.09,121.09,121.09,121.09
USDJPY,20030210,200600,121.07,121.08,121.07,121.08
USDJPY,20030210,200800,121.09,121.09,121.09,121.09
USDJPY,20030210,201000,121.10,121.10,121.10,121.10
USDJPY,20030210,201100,121.09,121.11,121.09,121.11
USDJPY,20030210,201500,121.12,121.12,121.12,121.12
USDJPY,20030210,202000,121.12,121.12,121.12,121.12
USDJPY,20030210,202300,121.11,121.11,121.11,121.11
USDJPY,20030210,202700,121.09,121.09,121.09,121.09
USDJPY,20030210,203000,121.08,121.08,121.08,121.08
USDJPY,20030210,203100,121.06,121.06,121.06,121.06
USDJPY,20030210,203200,121.08,121.08,121.08,121.08
USDJPY,20030210,203400,121.06,121.07,121.06,121.07
USDJPY,20030210,203700,121.08,121.08,121.08,121.08
USDJPY,20030210,204200,121.09,121.09,121.09,121.09
USDJPY,20030210,204500,121.10,121.10,121.10,121.10
USDJPY,20030210,204600,121.09,121.10,121.09,121.09
USDJPY,20030210,204700,121.10,121.11,121.10,121.11
USDJPY,20030210,204900,121.14,121.14,121.14,121.14
USDJPY,20030210,205000,121.15,121.15,121.14,121.15
USDJPY,20030210,205100,121.17,121.17,121.17,121.17
USDJPY,20030210,205200,121.15,121.15,121.15,121.15
USDJPY,20030210,205300,121.16,121.16,121.16,121.16
USDJPY,20030210,205400,121.14,121.14,121.14,121.14
USDJPY,20030210,205600,121.13,121.14,121.12,121.14
USDJPY,20030210,205700,121.15,121.16,121.15,121.16
USDJPY,20030210,205800,121.17,121.17,121.16,121.17
USDJPY,20030210,210000,121.18,121.19,121.16,121.16
USDJPY,20030210,210100,121.15,121.16,121.15,121.15
USDJPY,20030210,210200,121.16,121.16,121.15,121.15
USDJPY,20030210,210300,121.14,121.15,121.14,121.15
USDJPY,20030210,210400,121.14,121.14,121.13,121.13
USDJPY,20030210,210500,121.12,121.12,121.11,121.11
USDJPY,20030210,211000,121.11,121.11,121.11,121.11
USDJPY,20030210,211100,121.12,121.12,121.12,121.12
USDJPY,20030210,211200,121.13,121.13,121.12,121.13
USDJPY,20030210,211300,121.14,121.14,121.14,121.14
USDJPY,20030210,211800,121.14,121.14,121.14,121.14
USDJPY,20030210,212100,121.15,121.15,121.14,121.14
USDJPY,20030210,212300,121.15,121.15,121.15,121.15
USDJPY,20030210,212400,121.16,121.16,121.16,121.16
USDJPY,20030210,212500,121.17,121.17,121.17,121.17
USDJPY,20030210,213000,121.17,121.18,121.17,121.18
USDJPY,20030210,213200,121.19,121.19,121.19,121.19
USDJPY,20030210,213400,121.18,121.18,121.18,121.18
USDJPY,20030210,213500,121.17,121.18,121.17,121.18
USDJPY,20030210,213800,121.19,121.21,121.19,121.21
USDJPY,20030210,213900,121.22,121.25,121.22,121.25
USDJPY,20030210,214000,121.24,121.25,121.23,121.23
USDJPY,20030210,214100,121.22,121.22,121.22,121.22
USDJPY,20030210,214300,121.24,121.25,121.24,121.25
USDJPY,20030210,214600,121.24,121.24,121.23,121.23
USDJPY,20030210,214700,121.24,121.24,121.24,121.24
USDJPY,20030210,215000,121.25,121.25,121.25,121.25
USDJPY,20030210,215500,121.25,121.25,121.25,121.25
USDJPY,20030210,215600,121.24,121.24,121.24,121.24
USDJPY,20030210,215700,121.25,121.25,121.25,121.25
USDJPY,20030210,220200,121.25,121.25,121.25,121.25
USDJPY,20030210,220600,121.24,121.24,121.24,121.24
USDJPY,20030210,220700,121.25,121.25,121.25,121.25
USDJPY,20030210,220800,121.24,121.24,121.24,121.24
USDJPY,20030210,220900,121.23,121.24,121.23,121.24
USDJPY,20030210,221000,121.25,121.25,121.24,121.24
USDJPY,20030210,221100,121.25,121.25,121.25,121.25
USDJPY,20030210,221200,121.24,121.24,121.24,121.24
USDJPY,20030210,221300,121.23,121.25,121.22,121.22
USDJPY,20030210,221500,121.21,121.21,121.21,121.21
USDJPY,20030210,221700,121.20,121.20,121.20,121.20
USDJPY,20030210,221800,121.19,121.20,121.19,121.20
USDJPY,20030210,222100,121.21,121.21,121.21,121.21
USDJPY,20030210,222200,121.22,121.22,121.22,121.22
USDJPY,20030210,222700,121.22,121.22,121.22,121.22
USDJPY,20030210,223200,121.22,121.22,121.22,121.22
USDJPY,20030210,223500,121.20,121.20,121.20,121.20
USDJPY,20030210,223700,121.19,121.19,121.19,121.19
USDJPY,20030210,223800,121.20,121.20,121.20,121.20
USDJPY,20030210,223900,121.21,121.22,121.21,121.22
USDJPY,20030210,224200,121.21,121.21,121.21,121.21
USDJPY,20030210,224500,121.22,121.22,121.20,121.20
USDJPY,20030210,224600,121.21,121.23,121.21,121.23
USDJPY,20030210,224700,121.24,121.24,121.23,121.24
USDJPY,20030210,224800,121.25,121.25,121.25,121.25
USDJPY,20030210,224900,121.24,121.24,121.23,121.24
USDJPY,20030210,225000,121.25,121.25,121.25,121.25
USDJPY,20030210,225200,121.24,121.24,121.24,121.24
USDJPY,20030210,225400,121.25,121.25,121.25,121.25
USDJPY,20030210,225500,121.24,121.25,121.24,121.25
USDJPY,20030210,225900,121.24,121.25,121.24,121.25
USDJPY,20030210,230100,121.26,121.28,121.26,121.28
USDJPY,20030210,230300,121.29,121.29,121.29,121.29
USDJPY,20030210,230400,121.31,121.32,121.31,121.31
USDJPY,20030210,230600,121.32,121.32,121.32,121.32
USDJPY,20030210,230900,121.33,121.33,121.33,121.33
USDJPY,20030210,231000,121.34,121.34,121.34,121.34
USDJPY,20030210,231300,121.33,121.34,121.33,121.34
USDJPY,20030210,231400,121.33,121.33,121.33,121.33
USDJPY,20030210,231500,121.32,121.32,121.30,121.30
USDJPY,20030210,231700,121.31,121.32,121.31,121.32
USDJPY,20030210,231900,121.33,121.34,121.33,121.34
USDJPY,20030210,232000,121.35,121.35,121.35,121.35
USDJPY,20030210,232100,121.34,121.34,121.34,121.34
USDJPY,20030210,232300,121.33,121.33,121.31,121.31
USDJPY,20030210,232400,121.30,121.30,121.30,121.30
USDJPY,20030210,232600,121.29,121.29,121.29,121.29
USDJPY,20030210,233000,121.30,121.30,121.30,121.30
USDJPY,20030210,233100,121.31,121.31,121.31,121.31
USDJPY,20030210,233200,121.30,121.30,121.30,121.30
USDJPY,20030210,233300,121.31,121.31,121.30,121.30
USDJPY,20030210,233400,121.29,121.29,121.28,121.28
USDJPY,20030210,233500,121.26,121.26,121.24,121.25
USDJPY,20030210,233600,121.24,121.24,121.21,121.22
USDJPY,20030210,233700,121.23,121.26,121.23,121.26
USDJPY,20030210,233800,121.27,121.28,121.27,121.28
USDJPY,20030210,233900,121.29,121.29,121.29,121.29
USDJPY,20030210,234100,121.30,121.30,121.30,121.30
USDJPY,20030210,234200,121.31,121.31,121.30,121.30
USDJPY,20030210,234300,121.29,121.29,121.27,121.28
USDJPY,20030210,234400,121.27,121.29,121.27,121.29
USDJPY,20030210,234500,121.30,121.30,121.29,121.29
USDJPY,20030210,234600,121.28,121.28,121.27,121.27
USDJPY,20030210,234700,121.28,121.28,121.28,121.28
USDJPY,20030210,234900,121.29,121.29,121.29,121.29
USDJPY,20030210,235400,121.30,121.30,121.29,121.29
USDJPY,20030210,235500,121.30,121.30,121.30,121.30
USDJPY,20030210,235600,121.29,121.29,121.27,121.28
USDJPY,20030210,235700,121.27,121.28,121.26,121.27
USDJPY,20030210,235800,121.26,121.27,121.26,121.26
EURGBP,20030210,000200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,000700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,000800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,001300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,001400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,001600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,001700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,001900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,002400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,002600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,003000,0.6625,0.6626,0.6625,0.6626
EURGBP,20030210,003100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,003500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,003700,0.6623,0.6624,0.6623,0.6624
EURGBP,20030210,003900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,004000,0.6624,0.6625,0.6624,0.6625
EURGBP,20030210,004400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,004600,0.6623,0.6623,0.6622,0.6622
EURGBP,20030210,004700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030210,004900,0.6622,0.6623,0.6622,0.6623
EURGBP,20030210,005200,0.6622,0.6622,0.6622,0.6622
EURGBP,20030210,005300,0.6621,0.6622,0.6621,0.6622
EURGBP,20030210,005400,0.6621,0.6622,0.6621,0.6622
EURGBP,20030210,005500,0.6621,0.6621,0.6621,0.6621
EURGBP,20030210,005600,0.6622,0.6622,0.6621,0.6621
EURGBP,20030210,005800,0.6622,0.6622,0.6622,0.6622
EURGBP,20030210,005900,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,010000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,010500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,010600,0.6625,0.6625,0.6624,0.6624
EURGBP,20030210,010800,0.6625,0.6625,0.6624,0.6624
EURGBP,20030210,010900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,011000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,011300,0.6625,0.6625,0.6624,0.6624
EURGBP,20030210,011400,0.6623,0.6624,0.6623,0.6624
EURGBP,20030210,011600,0.6623,0.6623,0.6622,0.6623
EURGBP,20030210,012000,0.6624,0.6625,0.6624,0.6625
EURGBP,20030210,012200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,012300,0.6625,0.6626,0.6625,0.6625
EURGBP,20030210,012400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,012700,0.6623,0.6624,0.6623,0.6624
EURGBP,20030210,012800,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,012900,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,013000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,013200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,013400,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,013500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,013700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,013800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,014100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,014200,0.6624,0.6625,0.6624,0.6625
EURGBP,20030210,014400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,014500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,014600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,014900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,015400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,015500,0.6628,0.6628,0.6627,0.6628
EURGBP,20030210,015700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,015800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,015900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,020000,0.6630,0.6630,0.6629,0.6629
EURGBP,20030210,020100,0.6630,0.6630,0.6629,0.6629
EURGBP,20030210,020400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,020900,0.6630,0.6630,0.6628,0.6628
EURGBP,20030210,021000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,021300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,021600,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,021700,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,021800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,021900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,022000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,022100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,022200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,022300,0.6630,0.6631,0.6630,0.6631
EURGBP,20030210,022500,0.6632,0.6632,0.6631,0.6631
EURGBP,20030210,022600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,022800,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,022900,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,023000,0.6633,0.6633,0.6632,0.6632
EURGBP,20030210,023100,0.6633,0.6634,0.6633,0.6634
EURGBP,20030210,023200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,023300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,023600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,023900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,024000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,024500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,024900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,025300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,025500,0.6632,0.6632,0.6631,0.6632
EURGBP,20030210,030000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,030100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,030200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,030300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,030800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,031200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,031300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,031400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,031700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,031800,0.6632,0.6632,0.6631,0.6631
EURGBP,20030210,031900,0.6630,0.6631,0.6630,0.6630
EURGBP,20030210,032400,0.6630,0.6631,0.6630,0.6631
EURGBP,20030210,032800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,032900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,033000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,033400,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,033500,0.6631,0.6631,0.6630,0.6630
EURGBP,20030210,033600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,033700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,033800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,034300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,034800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,035100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,035200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,035700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,035900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,040300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,040600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,040700,0.6631,0.6632,0.6631,0.6631
EURGBP,20030210,040900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,041000,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,041500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,041600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,042100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,042400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,042800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,042900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,043400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,043900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,044200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,044400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,044500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,044600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,045100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030210,045600,0.6633,0.6633,0.6632,0.6632
EURGBP,20030210,045700,0.6631,0.6632,0.6631,0.6632
EURGBP,20030210,045800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,050200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,050700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,051100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,051600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,052100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,052600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,053000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,053200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,053500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,053600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030210,053700,0.6633,0.6633,0.6632,0.6632
EURGBP,20030210,053800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,054000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,054500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,054600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,054900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,055300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,055400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,055800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,060300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,060500,0.6630,0.6630,0.6629,0.6629
EURGBP,20030210,060600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,061100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,061300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,061400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,061500,0.6629,0.6630,0.6629,0.6630
EURGBP,20030210,061600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,062100,0.6629,0.6629,0.6628,0.6628
EURGBP,20030210,062200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,062300,0.6630,0.6630,0.6629,0.6629
EURGBP,20030210,062500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,062600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,063000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,063500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,063800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,064300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,064800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,065300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,065800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,065900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,070000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,070400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,070900,0.6627,0.6628,0.6627,0.6628
EURGBP,20030210,071000,0.6629,0.6630,0.6629,0.6630
EURGBP,20030210,071200,0.6629,0.6632,0.6629,0.6632
EURGBP,20030210,071400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,071800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,071900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,072000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,072100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030210,072200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,072300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,072500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,072600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,072700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,072900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,073400,0.6627,0.6627,0.6626,0.6626
EURGBP,20030210,074000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,074100,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,074400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,074900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,075000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,075300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,075500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,075600,0.6627,0.6629,0.6627,0.6628
EURGBP,20030210,075700,0.6627,0.6627,0.6626,0.6626
EURGBP,20030210,075800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,080300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,080400,0.6628,0.6629,0.6628,0.6628
EURGBP,20030210,080500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,080900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,081000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,081100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,081400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,081600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,081900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,082000,0.6626,0.6627,0.6626,0.6627
EURGBP,20030210,082300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,082400,0.6628,0.6628,0.6627,0.6627
EURGBP,20030210,082500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,082700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,082800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,083000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,083100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,083300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,083500,0.6629,0.6629,0.6628,0.6628
EURGBP,20030210,083800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030210,084000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,084400,0.6628,0.6628,0.6627,0.6627
EURGBP,20030210,084700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,084800,0.6624,0.6625,0.6622,0.6622
EURGBP,20030210,084900,0.6623,0.6624,0.6623,0.6624
EURGBP,20030210,085000,0.6625,0.6627,0.6625,0.6627
EURGBP,20030210,085100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,085200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,085400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,085500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030210,085600,0.6628,0.6628,0.6627,0.6627
EURGBP,20030210,085700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,085800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,090000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,090200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,090400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,090500,0.6627,0.6627,0.6625,0.6625
EURGBP,20030210,090800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,091000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,091400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,091500,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,091600,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,091700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,091900,0.6622,0.6622,0.6621,0.6621
EURGBP,20030210,092100,0.6620,0.6620,0.6619,0.6620
EURGBP,20030210,092300,0.6621,0.6621,0.6621,0.6621
EURGBP,20030210,092500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030210,092600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,092800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,092900,0.6625,0.6626,0.6625,0.6626
EURGBP,20030210,093000,0.6625,0.6625,0.6624,0.6625
EURGBP,20030210,093200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,093400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,093500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,094000,0.6626,0.6626,0.6625,0.6625
EURGBP,20030210,094400,0.6626,0.6627,0.6626,0.6627
EURGBP,20030210,094600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030210,094800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,094900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,095000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,095100,0.6626,0.6626,0.6625,0.6625
EURGBP,20030210,095300,0.6624,0.6624,0.6623,0.6623
EURGBP,20030210,095400,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,095600,0.6623,0.6624,0.6623,0.6624
EURGBP,20030210,100100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,100200,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,100600,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,100700,0.6625,0.6626,0.6625,0.6626
EURGBP,20030210,100800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030210,100900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030210,101100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030210,101500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,102000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030210,102300,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,102600,0.6622,0.6622,0.6621,0.6621
EURGBP,20030210,103000,0.6620,0.6621,0.6620,0.6621
EURGBP,20030210,103100,0.6620,0.6620,0.6619,0.6619
EURGBP,20030210,103200,0.6620,0.6620,0.6620,0.6620
EURGBP,20030210,103400,0.6619,0.6619,0.6619,0.6619
EURGBP,20030210,103600,0.6618,0.6619,0.6618,0.6618
EURGBP,20030210,103700,0.6619,0.6619,0.6617,0.6617
EURGBP,20030210,103800,0.6616,0.6617,0.6616,0.6617
EURGBP,20030210,104000,0.6616,0.6617,0.6616,0.6617
EURGBP,20030210,104100,0.6616,0.6616,0.6615,0.6615
EURGBP,20030210,104200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,104300,0.6615,0.6616,0.6615,0.6616
EURGBP,20030210,104400,0.6617,0.6617,0.6616,0.6616
EURGBP,20030210,104700,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,105200,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,105500,0.6619,0.6619,0.6619,0.6619
EURGBP,20030210,105700,0.6618,0.6618,0.6618,0.6618
EURGBP,20030210,105800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,110000,0.6618,0.6618,0.6618,0.6618
EURGBP,20030210,110100,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,110200,0.6616,0.6616,0.6616,0.6616
EURGBP,20030210,110400,0.6617,0.6617,0.6616,0.6616
EURGBP,20030210,110800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,111000,0.6618,0.6618,0.6618,0.6618
EURGBP,20030210,111400,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,111700,0.6618,0.6618,0.6618,0.6618
EURGBP,20030210,111800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,111900,0.6618,0.6619,0.6618,0.6619
EURGBP,20030210,112300,0.6620,0.6621,0.6620,0.6621
EURGBP,20030210,112400,0.6620,0.6621,0.6620,0.6621
EURGBP,20030210,112500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030210,112600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,112700,0.6624,0.6624,0.6623,0.6623
EURGBP,20030210,112900,0.6624,0.6624,0.6622,0.6622
EURGBP,20030210,113000,0.6623,0.6623,0.6623,0.6623
EURGBP,20030210,113200,0.6622,0.6622,0.6622,0.6622
EURGBP,20030210,113400,0.6623,0.6623,0.6622,0.6622
EURGBP,20030210,113600,0.6621,0.6621,0.6621,0.6621
EURGBP,20030210,113700,0.6622,0.6622,0.6622,0.6622
EURGBP,20030210,113900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030210,114000,0.6620,0.6621,0.6620,0.6621
EURGBP,20030210,114100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030210,114200,0.6619,0.6619,0.6618,0.6618
EURGBP,20030210,114600,0.6617,0.6618,0.6617,0.6617
EURGBP,20030210,114800,0.6618,0.6618,0.6618,0.6618
EURGBP,20030210,115000,0.6617,0.6617,0.6616,0.6616
EURGBP,20030210,115100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,115200,0.6614,0.6614,0.6613,0.6613
EURGBP,20030210,115400,0.6614,0.6615,0.6614,0.6615
EURGBP,20030210,115500,0.6616,0.6616,0.6616,0.6616
EURGBP,20030210,115600,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,115800,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,115900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,120000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,120100,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,120300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,120400,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,120500,0.6616,0.6616,0.6616,0.6616
EURGBP,20030210,120800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,120900,0.6616,0.6616,0.6616,0.6616
EURGBP,20030210,121200,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,121500,0.6616,0.6616,0.6616,0.6616
EURGBP,20030210,121800,0.6617,0.6617,0.6617,0.6617
EURGBP,20030210,122100,0.6616,0.6616,0.6616,0.6616
EURGBP,20030210,122300,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,122400,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,122800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,123000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,123500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,123600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,123800,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,124000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,124500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,124600,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,124900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,125400,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,125800,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,130000,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,130200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,130300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,130600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,130700,0.6613,0.6614,0.6613,0.6614
EURGBP,20030210,130800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,130900,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,131000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,131200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,131300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,131500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,131800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,132200,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,132400,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,132700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,132900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,133000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,133100,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,133300,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,133800,0.6614,0.6615,0.6614,0.6615
EURGBP,20030210,134000,0.6614,0.6614,0.6613,0.6613
EURGBP,20030210,134500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,135000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,135500,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,135700,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,135900,0.6614,0.6614,0.6613,0.6613
EURGBP,20030210,140000,0.6612,0.6612,0.6611,0.6611
EURGBP,20030210,140400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,140500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,140700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,141000,0.6612,0.6613,0.6612,0.6613
EURGBP,20030210,141400,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,141900,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,142000,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,142200,0.6612,0.6612,0.6611,0.6611
EURGBP,20030210,142700,0.6612,0.6614,0.6612,0.6614
EURGBP,20030210,142800,0.6615,0.6615,0.6615,0.6615
EURGBP,20030210,143000,0.6614,0.6614,0.6614,0.6614
EURGBP,20030210,143200,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,143800,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,144300,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,144500,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,144600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,144700,0.6612,0.6612,0.6612,0.6612
EURGBP,20030210,144900,0.6613,0.6613,0.6613,0.6613
EURGBP,20030210,145000,0.6612,0.6612,0.6611,0.6612
EURGBP,20030210,145100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,145200,0.6610,0.6612,0.6610,0.6611
EURGBP,20030210,145300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,145500,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,145600,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,145800,0.6609,0.6610,0.6609,0.6610
EURGBP,20030210,150200,0.6609,0.6609,0.6609,0.6609
EURGBP,20030210,150400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030210,150600,0.6609,0.6609,0.6609,0.6609
EURGBP,20030210,150800,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,151300,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,151700,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,152200,0.6610,0.6611,0.6610,0.6611
EURGBP,20030210,152400,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,152500,0.6611,0.6612,0.6611,0.6612
EURGBP,20030210,152800,0.6613,0.6613,0.6612,0.6612
EURGBP,20030210,153100,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,153300,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,153400,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,153700,0.6610,0.6611,0.6610,0.6611
EURGBP,20030210,154000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,154100,0.6611,0.6612,0.6611,0.6612
EURGBP,20030210,154200,0.6613,0.6613,0.6612,0.6612
EURGBP,20030210,154300,0.6611,0.6611,0.6610,0.6611
EURGBP,20030210,154800,0.6611,0.6611,0.6611,0.6611
EURGBP,20030210,155000,0.6610,0.6610,0.6610,0.6610
EURGBP,20030210,155100,0.6609,0.6610,0.6609,0.6610
EURGBP,20030210,155300,0.6609,0.6609,0.6609,0.6609
EURGBP,20030210,155500,0.6610,0.6610,0.6609,0.6609
EURGBP,20030210,155600,0.6608,0.6608,0.6607,0.6607
EURGBP,20030210,160000,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,160100,0.6605,0.6606,0.6604,0.6604
EURGBP,20030210,160200,0.6603,0.6603,0.6601,0.6601
EURGBP,20030210,160300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,160400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,160500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030210,160800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030210,160900,0.6604,0.6605,0.6604,0.6605
EURGBP,20030210,161100,0.6604,0.6604,0.6604,0.6604
EURGBP,20030210,161300,0.6605,0.6605,0.6605,0.6605
EURGBP,20030210,161500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,161600,0.6607,0.6607,0.6607,0.6607
EURGBP,20030210,161700,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,161900,0.6607,0.6608,0.6607,0.6608
EURGBP,20030210,162100,0.6609,0.6609,0.6608,0.6608
EURGBP,20030210,162300,0.6607,0.6607,0.6607,0.6607
EURGBP,20030210,162400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030210,162600,0.6607,0.6608,0.6607,0.6608
EURGBP,20030210,162700,0.6607,0.6607,0.6607,0.6607
EURGBP,20030210,162800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,162900,0.6607,0.6607,0.6606,0.6606
EURGBP,20030210,163000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030210,163300,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,163500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030210,163700,0.6604,0.6604,0.6604,0.6604
EURGBP,20030210,163800,0.6605,0.6606,0.6605,0.6606
EURGBP,20030210,164100,0.6605,0.6605,0.6605,0.6605
EURGBP,20030210,164200,0.6604,0.6604,0.6604,0.6604
EURGBP,20030210,164300,0.6603,0.6604,0.6603,0.6604
EURGBP,20030210,164400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,164600,0.6602,0.6604,0.6601,0.6604
EURGBP,20030210,164700,0.6603,0.6605,0.6603,0.6605
EURGBP,20030210,164800,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,165000,0.6607,0.6607,0.6606,0.6606
EURGBP,20030210,165200,0.6607,0.6607,0.6607,0.6607
EURGBP,20030210,165400,0.6608,0.6608,0.6608,0.6608
EURGBP,20030210,165500,0.6607,0.6607,0.6607,0.6607
EURGBP,20030210,165600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030210,165700,0.6607,0.6608,0.6607,0.6608
EURGBP,20030210,165800,0.6609,0.6609,0.6609,0.6609
EURGBP,20030210,165900,0.6608,0.6608,0.6608,0.6608
EURGBP,20030210,170400,0.6608,0.6609,0.6608,0.6609
EURGBP,20030210,170500,0.6608,0.6608,0.6606,0.6606
EURGBP,20030210,170800,0.6605,0.6605,0.6603,0.6603
EURGBP,20030210,170900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,171000,0.6603,0.6603,0.6602,0.6602
EURGBP,20030210,171100,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,171200,0.6602,0.6603,0.6602,0.6602
EURGBP,20030210,171300,0.6603,0.6604,0.6603,0.6604
EURGBP,20030210,171500,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,171900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030210,172000,0.6603,0.6603,0.6602,0.6602
EURGBP,20030210,172100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,172200,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,172300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,172400,0.6604,0.6604,0.6603,0.6603
EURGBP,20030210,172500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,172600,0.6601,0.6601,0.6600,0.6600
EURGBP,20030210,172700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,172800,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,173000,0.6599,0.6601,0.6599,0.6601
EURGBP,20030210,173100,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,173300,0.6601,0.6602,0.6601,0.6602
EURGBP,20030210,173700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,173900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,174000,0.6601,0.6601,0.6600,0.6600
EURGBP,20030210,174100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,174200,0.6600,0.6600,0.6599,0.6599
EURGBP,20030210,174400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,174500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,174600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,174800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,174900,0.6600,0.6600,0.6599,0.6599
EURGBP,20030210,175000,0.6598,0.6600,0.6597,0.6600
EURGBP,20030210,175100,0.6599,0.6599,0.6598,0.6599
EURGBP,20030210,175400,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,175500,0.6599,0.6600,0.6599,0.6600
EURGBP,20030210,175600,0.6599,0.6600,0.6599,0.6600
EURGBP,20030210,175700,0.6599,0.6600,0.6599,0.6599
EURGBP,20030210,175800,0.6600,0.6600,0.6598,0.6598
EURGBP,20030210,175900,0.6597,0.6598,0.6597,0.6598
EURGBP,20030210,180000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,180100,0.6598,0.6598,0.6597,0.6597
EURGBP,20030210,180200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,180300,0.6595,0.6595,0.6592,0.6592
EURGBP,20030210,180400,0.6591,0.6592,0.6590,0.6590
EURGBP,20030210,180500,0.6591,0.6591,0.6590,0.6590
EURGBP,20030210,180600,0.6591,0.6591,0.6591,0.6591
EURGBP,20030210,180700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030210,180800,0.6591,0.6592,0.6590,0.6592
EURGBP,20030210,180900,0.6591,0.6592,0.6591,0.6592
EURGBP,20030210,181100,0.6593,0.6594,0.6593,0.6594
EURGBP,20030210,181200,0.6593,0.6593,0.6592,0.6593
EURGBP,20030210,181300,0.6592,0.6592,0.6590,0.6590
EURGBP,20030210,181400,0.6591,0.6593,0.6590,0.6592
EURGBP,20030210,181500,0.6593,0.6595,0.6593,0.6595
EURGBP,20030210,181600,0.6596,0.6596,0.6593,0.6593
EURGBP,20030210,181700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030210,181800,0.6593,0.6595,0.6593,0.6595
EURGBP,20030210,181900,0.6596,0.6598,0.6596,0.6598
EURGBP,20030210,182000,0.6597,0.6597,0.6595,0.6596
EURGBP,20030210,182100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,182400,0.6598,0.6599,0.6598,0.6598
EURGBP,20030210,182600,0.6597,0.6597,0.6595,0.6595
EURGBP,20030210,182700,0.6596,0.6597,0.6596,0.6597
EURGBP,20030210,182900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,183100,0.6597,0.6597,0.6596,0.6596
EURGBP,20030210,183200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,183300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,183400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030210,183900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,184400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,184700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030210,184900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,185000,0.6597,0.6598,0.6597,0.6598
EURGBP,20030210,185100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,185400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,185600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030210,190000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,190200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030210,190400,0.6596,0.6599,0.6596,0.6599
EURGBP,20030210,190500,0.6598,0.6599,0.6598,0.6599
EURGBP,20030210,190600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,190800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,191000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,191100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,191600,0.6599,0.6599,0.6598,0.6598
EURGBP,20030210,191800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,191900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,192000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,192300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,192500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,192800,0.6600,0.6601,0.6600,0.6601
EURGBP,20030210,192900,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,193000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,193300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,193700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,193800,0.6600,0.6601,0.6600,0.6601
EURGBP,20030210,193900,0.6602,0.6603,0.6602,0.6602
EURGBP,20030210,194000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,194100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,194200,0.6603,0.6604,0.6603,0.6604
EURGBP,20030210,194300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,194700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,194800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,194900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,195000,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,195100,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,195400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,195900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,200000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030210,200100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,200200,0.6601,0.6602,0.6601,0.6601
EURGBP,20030210,200500,0.6600,0.6601,0.6600,0.6601
EURGBP,20030210,200900,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,201000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,201100,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,201300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,201600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,201800,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,202000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,202100,0.6601,0.6601,0.6600,0.6600
EURGBP,20030210,202400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,202800,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,203300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,203700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,204200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,204600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,204700,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,204800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,205000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,205200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,205500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,205900,0.6600,0.6600,0.6598,0.6598
EURGBP,20030210,210000,0.6597,0.6598,0.6597,0.6598
EURGBP,20030210,210300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,210600,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,211000,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,211200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,211700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,212200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,212400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,212500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030210,212700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,212800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,212900,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,213000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,213100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,213200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,213300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,213400,0.6602,0.6603,0.6602,0.6603
EURGBP,20030210,213500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,213800,0.6601,0.6601,0.6600,0.6600
EURGBP,20030210,213900,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,214000,0.6602,0.6602,0.6601,0.6601
EURGBP,20030210,214100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,214200,0.6603,0.6604,0.6602,0.6603
EURGBP,20030210,214300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030210,214400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,214500,0.6600,0.6601,0.6600,0.6601
EURGBP,20030210,214600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,215000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,215500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,220000,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,220300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,220400,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,220800,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,221200,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,221300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,221600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,221800,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,222300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,222400,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,222600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,223100,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,223500,0.6601,0.6601,0.6601,0.6601
EURGBP,20030210,223600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,223900,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,224000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,224100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030210,224200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030210,224600,0.6599,0.6600,0.6599,0.6599
EURGBP,20030210,224700,0.6598,0.6599,0.6598,0.6599
EURGBP,20030210,224800,0.6598,0.6599,0.6598,0.6599
EURGBP,20030210,225000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,225400,0.6597,0.6597,0.6596,0.6597
EURGBP,20030210,225800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030210,230100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030210,230400,0.6596,0.6597,0.6596,0.6597
EURGBP,20030210,230900,0.6596,0.6596,0.6593,0.6593
EURGBP,20030210,231000,0.6592,0.6592,0.6590,0.6590
EURGBP,20030210,231100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030210,231200,0.6592,0.6592,0.6592,0.6592
EURGBP,20030210,231700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030210,231800,0.6591,0.6591,0.6590,0.6590
EURGBP,20030210,232000,0.6589,0.6589,0.6589,0.6589
EURGBP,20030210,232100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030210,232200,0.6591,0.6591,0.6591,0.6591
EURGBP,20030210,232300,0.6592,0.6593,0.6592,0.6593
EURGBP,20030210,232800,0.6593,0.6593,0.6593,0.6593
EURGBP,20030210,232900,0.6592,0.6592,0.6591,0.6591
EURGBP,20030210,233000,0.6590,0.6590,0.6589,0.6589
EURGBP,20030210,233100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030210,233300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030210,233500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030210,233600,0.6587,0.6587,0.6587,0.6587
EURGBP,20030210,233900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030210,234300,0.6587,0.6587,0.6586,0.6586
EURGBP,20030210,234600,0.6585,0.6585,0.6584,0.6585
EURGBP,20030210,234700,0.6586,0.6586,0.6586,0.6586
EURGBP,20030210,234900,0.6587,0.6587,0.6586,0.6586
EURGBP,20030210,235300,0.6587,0.6587,0.6587,0.6587
EURGBP,20030210,235400,0.6586,0.6587,0.6586,0.6586
EURGBP,20030210,235500,0.6587,0.6587,0.6586,0.6586
EURGBP,20030210,235600,0.6587,0.6590,0.6587,0.6590
EURGBP,20030210,235700,0.6589,0.6590,0.6589,0.6590
EURCHF,20030210,000300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,000400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,000700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,000800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,001000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,001300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,001500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,001600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,001900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,002000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,002100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,002200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,002300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,002400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,002600,1.4664,1.4664,1.4663,1.4664
EURCHF,20030210,002900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,003000,1.4662,1.4665,1.4662,1.4665
EURCHF,20030210,003100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,003300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,003400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,003600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,003700,1.4661,1.4663,1.4661,1.4663
EURCHF,20030210,003800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,003900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,004000,1.4664,1.4664,1.4662,1.4662
EURCHF,20030210,004100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,004300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,004400,1.4662,1.4663,1.4661,1.4663
EURCHF,20030210,004600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,004700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,004900,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,005000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,005400,1.4664,1.4665,1.4664,1.4664
EURCHF,20030210,005500,1.4665,1.4665,1.4662,1.4662
EURCHF,20030210,005600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,005700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,005900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,010000,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,010100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,010200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,010300,1.4657,1.4659,1.4657,1.4659
EURCHF,20030210,010500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,010700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,010900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,011000,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,011100,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,011200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,011300,1.4658,1.4659,1.4658,1.4658
EURCHF,20030210,011400,1.4656,1.4659,1.4656,1.4658
EURCHF,20030210,011600,1.4657,1.4657,1.4655,1.4655
EURCHF,20030210,011700,1.4656,1.4657,1.4656,1.4656
EURCHF,20030210,011800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,011900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,012000,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,012100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,012200,1.4656,1.4656,1.4655,1.4656
EURCHF,20030210,012300,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,012400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,012700,1.4656,1.4656,1.4654,1.4655
EURCHF,20030210,012800,1.4657,1.4658,1.4656,1.4657
EURCHF,20030210,012900,1.4656,1.4657,1.4656,1.4656
EURCHF,20030210,013100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,013200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,013300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,013500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,013600,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,013700,1.4656,1.4658,1.4656,1.4658
EURCHF,20030210,013800,1.4659,1.4659,1.4657,1.4658
EURCHF,20030210,013900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,014000,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,014100,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,014200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,014300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,014400,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,014500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,014600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,014700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,014800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,014900,1.4658,1.4660,1.4658,1.4660
EURCHF,20030210,015000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,015100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,015300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,015400,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,015500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,015600,1.4660,1.4660,1.4659,1.4660
EURCHF,20030210,015700,1.4659,1.4661,1.4659,1.4661
EURCHF,20030210,015800,1.4660,1.4662,1.4660,1.4661
EURCHF,20030210,015900,1.4660,1.4661,1.4659,1.4661
EURCHF,20030210,020000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,020100,1.4659,1.4659,1.4657,1.4658
EURCHF,20030210,020200,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,020300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,020500,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,020600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,020700,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,020800,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,020900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,021000,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,021100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,021200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,021300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,021500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,021600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,021700,1.4659,1.4660,1.4659,1.4659
EURCHF,20030210,021900,1.4660,1.4660,1.4658,1.4658
EURCHF,20030210,022000,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,022100,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,022200,1.4657,1.4658,1.4656,1.4658
EURCHF,20030210,022300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,022400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,022500,1.4659,1.4660,1.4658,1.4660
EURCHF,20030210,022600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,022700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,022800,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,022900,1.4662,1.4663,1.4661,1.4661
EURCHF,20030210,023000,1.4662,1.4662,1.4660,1.4660
EURCHF,20030210,023100,1.4661,1.4663,1.4661,1.4663
EURCHF,20030210,023200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,023300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,023400,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,023500,1.4660,1.4661,1.4659,1.4661
EURCHF,20030210,023600,1.4659,1.4662,1.4659,1.4662
EURCHF,20030210,023700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,023800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,024000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,024100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,024500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,024600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,024800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030210,025000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,025300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,025500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,025600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,025700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,025800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030210,025900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,030000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,030100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,030500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,030600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,031000,1.4664,1.4665,1.4664,1.4664
EURCHF,20030210,031300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,031400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,031600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,031700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030210,031800,1.4667,1.4667,1.4664,1.4664
EURCHF,20030210,031900,1.4663,1.4665,1.4663,1.4665
EURCHF,20030210,032000,1.4664,1.4664,1.4662,1.4662
EURCHF,20030210,032100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,032500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,032600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,032800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,032900,1.4666,1.4666,1.4664,1.4664
EURCHF,20030210,033000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,033100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,033500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030210,033600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,033700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,033800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030210,033900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030210,034000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030210,034100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,034300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,034800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,035000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,035100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,035200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,035300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,035500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,035900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,040000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,040100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,040300,1.4664,1.4664,1.4662,1.4663
EURCHF,20030210,040400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,040500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,040600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,040700,1.4664,1.4666,1.4664,1.4664
EURCHF,20030210,040900,1.4663,1.4665,1.4663,1.4664
EURCHF,20030210,041000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,041100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,041400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,041600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,041900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,042000,1.4665,1.4665,1.4663,1.4663
EURCHF,20030210,042500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,042900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,043400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,043900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,044400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,044500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,045000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,045200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,045300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,045500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,045800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,050300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,050800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,050900,1.4663,1.4663,1.4662,1.4663
EURCHF,20030210,051400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,051600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,052100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,052600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,052800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,052900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,053200,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,053300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,053400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,053500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,053600,1.4660,1.4661,1.4659,1.4661
EURCHF,20030210,053700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,053800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,053900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,054000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,054100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030210,054400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,054500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,055000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,055500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,055700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,055800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030210,060300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,060400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,060500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,060800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,060900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030210,061200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,061400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,061500,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,061600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,061800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,061900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,062100,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,062200,1.4663,1.4664,1.4663,1.4663
EURCHF,20030210,062300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,062500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,062800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,063200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,063700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,063900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,064400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,064900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,065300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,065600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,065900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,070000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,070100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,070400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,070700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,071100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,071200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,071300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,071400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,071500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,071600,1.4664,1.4664,1.4662,1.4662
EURCHF,20030210,071800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,072100,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,072500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,072600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,072700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,072900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,073000,1.4663,1.4663,1.4661,1.4661
EURCHF,20030210,073100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,073700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,073900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,074000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,074100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,074200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,074300,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,074400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,074500,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,074800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,074900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,075400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,075600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,075700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,075900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,080000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,080100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,080300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030210,080400,1.4665,1.4665,1.4663,1.4663
EURCHF,20030210,080500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,080600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,080700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,080900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030210,081000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,081100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,081300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,081400,1.4664,1.4665,1.4664,1.4664
EURCHF,20030210,081600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030210,081900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,082000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,082200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,082400,1.4669,1.4669,1.4666,1.4666
EURCHF,20030210,082500,1.4667,1.4668,1.4667,1.4667
EURCHF,20030210,082600,1.4666,1.4666,1.4664,1.4665
EURCHF,20030210,082700,1.4666,1.4667,1.4666,1.4666
EURCHF,20030210,082900,1.4665,1.4665,1.4663,1.4663
EURCHF,20030210,083000,1.4664,1.4666,1.4664,1.4666
EURCHF,20030210,083200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,083300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,083600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,083700,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,083800,1.4664,1.4666,1.4664,1.4666
EURCHF,20030210,083900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,084000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030210,084300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,084500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,084600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,084700,1.4669,1.4671,1.4669,1.4671
EURCHF,20030210,084800,1.4669,1.4669,1.4667,1.4667
EURCHF,20030210,084900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030210,085000,1.4666,1.4668,1.4666,1.4667
EURCHF,20030210,085100,1.4668,1.4668,1.4666,1.4666
EURCHF,20030210,085200,1.4667,1.4668,1.4667,1.4667
EURCHF,20030210,085300,1.4666,1.4666,1.4664,1.4665
EURCHF,20030210,085400,1.4666,1.4667,1.4665,1.4665
EURCHF,20030210,085500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,085600,1.4667,1.4668,1.4666,1.4666
EURCHF,20030210,085700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,085800,1.4664,1.4664,1.4663,1.4664
EURCHF,20030210,085900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,090000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,090100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030210,090300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,090400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030210,090500,1.4666,1.4667,1.4665,1.4666
EURCHF,20030210,090600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030210,090700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,090800,1.4664,1.4666,1.4664,1.4666
EURCHF,20030210,090900,1.4667,1.4667,1.4665,1.4665
EURCHF,20030210,091000,1.4664,1.4666,1.4664,1.4665
EURCHF,20030210,091100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,091300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,091400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,091500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,091600,1.4665,1.4665,1.4664,1.4665
EURCHF,20030210,091700,1.4666,1.4667,1.4665,1.4665
EURCHF,20030210,091800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,091900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030210,092000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030210,092100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030210,092200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,092300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030210,092500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030210,092700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,093000,1.4663,1.4665,1.4663,1.4663
EURCHF,20030210,093100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,093200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,093300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030210,093400,1.4663,1.4663,1.4661,1.4662
EURCHF,20030210,093500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,093700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,093800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030210,094000,1.4663,1.4663,1.4659,1.4659
EURCHF,20030210,094100,1.4660,1.4660,1.4659,1.4660
EURCHF,20030210,094200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,094400,1.4660,1.4661,1.4658,1.4658
EURCHF,20030210,094500,1.4657,1.4659,1.4657,1.4659
EURCHF,20030210,094600,1.4660,1.4660,1.4658,1.4658
EURCHF,20030210,094700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,094800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,094900,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,095000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,095200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,095300,1.4656,1.4658,1.4656,1.4658
EURCHF,20030210,095400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,095600,1.4656,1.4658,1.4656,1.4658
EURCHF,20030210,095700,1.4659,1.4661,1.4659,1.4661
EURCHF,20030210,095800,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,100200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,100500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,100600,1.4660,1.4660,1.4658,1.4658
EURCHF,20030210,100700,1.4659,1.4661,1.4659,1.4661
EURCHF,20030210,100800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,100900,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,101000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,101100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,101300,1.4662,1.4666,1.4662,1.4666
EURCHF,20030210,101400,1.4665,1.4665,1.4663,1.4663
EURCHF,20030210,101500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,101600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,101900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,102000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,102100,1.4662,1.4665,1.4662,1.4665
EURCHF,20030210,102200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,102300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030210,102600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,103000,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,103100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,103200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,103300,1.4662,1.4664,1.4662,1.4663
EURCHF,20030210,103400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,103500,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,103600,1.4663,1.4665,1.4663,1.4665
EURCHF,20030210,103700,1.4664,1.4664,1.4662,1.4664
EURCHF,20030210,103800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,103900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,104000,1.4663,1.4664,1.4663,1.4663
EURCHF,20030210,104100,1.4664,1.4665,1.4663,1.4665
EURCHF,20030210,104200,1.4664,1.4664,1.4663,1.4664
EURCHF,20030210,104300,1.4663,1.4664,1.4663,1.4663
EURCHF,20030210,104400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,104600,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,104700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,104800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,104900,1.4663,1.4664,1.4663,1.4663
EURCHF,20030210,105000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,105200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,105500,1.4661,1.4662,1.4660,1.4662
EURCHF,20030210,105600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,105700,1.4664,1.4665,1.4664,1.4664
EURCHF,20030210,105800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030210,105900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,110000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,110100,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,110200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,110300,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,110400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,110500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,110600,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,110700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,110800,1.4659,1.4661,1.4659,1.4661
EURCHF,20030210,110900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,111000,1.4660,1.4660,1.4658,1.4658
EURCHF,20030210,111200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,111300,1.4656,1.4656,1.4654,1.4654
EURCHF,20030210,111400,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,111500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,111600,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,111700,1.4658,1.4659,1.4658,1.4658
EURCHF,20030210,111800,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,111900,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,112000,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,112100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,112200,1.4656,1.4658,1.4656,1.4658
EURCHF,20030210,112300,1.4657,1.4657,1.4655,1.4656
EURCHF,20030210,112400,1.4655,1.4655,1.4653,1.4654
EURCHF,20030210,112500,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,112700,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,112800,1.4655,1.4655,1.4654,1.4655
EURCHF,20030210,112900,1.4654,1.4654,1.4653,1.4653
EURCHF,20030210,113100,1.4652,1.4652,1.4650,1.4650
EURCHF,20030210,113200,1.4651,1.4651,1.4651,1.4651
EURCHF,20030210,113300,1.4650,1.4651,1.4650,1.4651
EURCHF,20030210,113400,1.4652,1.4652,1.4652,1.4652
EURCHF,20030210,113500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,113600,1.4652,1.4653,1.4652,1.4653
EURCHF,20030210,113800,1.4652,1.4652,1.4652,1.4652
EURCHF,20030210,114000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,114100,1.4652,1.4652,1.4651,1.4652
EURCHF,20030210,114300,1.4651,1.4652,1.4651,1.4652
EURCHF,20030210,114700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030210,114800,1.4652,1.4652,1.4652,1.4652
EURCHF,20030210,115000,1.4653,1.4653,1.4652,1.4653
EURCHF,20030210,115100,1.4652,1.4652,1.4652,1.4652
EURCHF,20030210,115200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,115400,1.4652,1.4653,1.4651,1.4653
EURCHF,20030210,115500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,115600,1.4653,1.4653,1.4652,1.4652
EURCHF,20030210,115700,1.4651,1.4652,1.4651,1.4652
EURCHF,20030210,115800,1.4651,1.4651,1.4650,1.4651
EURCHF,20030210,115900,1.4652,1.4652,1.4651,1.4652
EURCHF,20030210,120000,1.4653,1.4653,1.4652,1.4652
EURCHF,20030210,120100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,120200,1.4652,1.4652,1.4651,1.4652
EURCHF,20030210,120300,1.4653,1.4653,1.4652,1.4652
EURCHF,20030210,120400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,120600,1.4654,1.4655,1.4654,1.4655
EURCHF,20030210,120700,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,120900,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,121200,1.4652,1.4652,1.4652,1.4652
EURCHF,20030210,121500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,121700,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,122000,1.4651,1.4651,1.4651,1.4651
EURCHF,20030210,122100,1.4652,1.4652,1.4652,1.4652
EURCHF,20030210,122200,1.4651,1.4651,1.4651,1.4651
EURCHF,20030210,122400,1.4650,1.4652,1.4650,1.4651
EURCHF,20030210,122500,1.4650,1.4651,1.4650,1.4651
EURCHF,20030210,122600,1.4652,1.4652,1.4651,1.4651
EURCHF,20030210,122700,1.4652,1.4653,1.4652,1.4653
EURCHF,20030210,122900,1.4654,1.4654,1.4653,1.4653
EURCHF,20030210,123100,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,123200,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,123400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,123500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,123600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,123800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,124000,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,124100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,124200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,124300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,124500,1.4658,1.4658,1.4655,1.4655
EURCHF,20030210,124600,1.4656,1.4656,1.4655,1.4655
EURCHF,20030210,124800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,124900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,125000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,125100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,125200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,125300,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,125400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,125600,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,130000,1.4653,1.4653,1.4652,1.4653
EURCHF,20030210,130100,1.4654,1.4654,1.4653,1.4653
EURCHF,20030210,130600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,130700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,130800,1.4654,1.4654,1.4653,1.4653
EURCHF,20030210,130900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,131300,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,131600,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,131800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,132000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,132400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,132500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,132900,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,133000,1.4654,1.4655,1.4654,1.4655
EURCHF,20030210,133100,1.4654,1.4654,1.4652,1.4652
EURCHF,20030210,133200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,133300,1.4654,1.4654,1.4653,1.4653
EURCHF,20030210,133500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,133900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,134000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,134100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,134300,1.4652,1.4652,1.4651,1.4651
EURCHF,20030210,134400,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,134500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,134900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,135000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,135100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,135200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,135300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,135800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,135900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,140000,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,140100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,140600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,140900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,141000,1.4653,1.4656,1.4653,1.4656
EURCHF,20030210,141100,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,141300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,141400,1.4656,1.4656,1.4655,1.4655
EURCHF,20030210,141500,1.4654,1.4655,1.4654,1.4655
EURCHF,20030210,141700,1.4654,1.4656,1.4654,1.4656
EURCHF,20030210,141800,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,142000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,142100,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,142200,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,142500,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,142700,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,142800,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,142900,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,143000,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,143100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,143200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,143400,1.4654,1.4654,1.4653,1.4653
EURCHF,20030210,143500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,143700,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,144100,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,144300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,144400,1.4654,1.4654,1.4654,1.4654
EURCHF,20030210,144500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,144600,1.4654,1.4654,1.4653,1.4654
EURCHF,20030210,144800,1.4653,1.4654,1.4653,1.4654
EURCHF,20030210,144900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030210,145000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030210,145100,1.4654,1.4655,1.4654,1.4654
EURCHF,20030210,145200,1.4653,1.4657,1.4653,1.4656
EURCHF,20030210,145300,1.4655,1.4655,1.4654,1.4655
EURCHF,20030210,145400,1.4654,1.4655,1.4653,1.4655
EURCHF,20030210,145500,1.4654,1.4655,1.4654,1.4654
EURCHF,20030210,145600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,145700,1.4656,1.4656,1.4654,1.4654
EURCHF,20030210,145800,1.4653,1.4655,1.4653,1.4655
EURCHF,20030210,145900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030210,150000,1.4656,1.4657,1.4656,1.4656
EURCHF,20030210,150100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,150200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,150300,1.4657,1.4659,1.4657,1.4659
EURCHF,20030210,150400,1.4660,1.4660,1.4659,1.4660
EURCHF,20030210,150500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,150600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,150700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,150800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,150900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,151000,1.4660,1.4660,1.4659,1.4660
EURCHF,20030210,151100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,151200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,151400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,151600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,151700,1.4660,1.4661,1.4660,1.4660
EURCHF,20030210,151800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,151900,1.4662,1.4662,1.4660,1.4660
EURCHF,20030210,152000,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,152100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,152200,1.4663,1.4663,1.4660,1.4661
EURCHF,20030210,152300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,152400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,152500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,152600,1.4660,1.4662,1.4660,1.4662
EURCHF,20030210,152700,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,152800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,152900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,153000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,153100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,153200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,153300,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,153400,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,153500,1.4660,1.4661,1.4660,1.4660
EURCHF,20030210,153600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,153700,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,154000,1.4660,1.4660,1.4656,1.4656
EURCHF,20030210,154100,1.4655,1.4657,1.4655,1.4657
EURCHF,20030210,154200,1.4658,1.4662,1.4658,1.4661
EURCHF,20030210,154300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,154400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,154500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,154600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,154700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,154800,1.4660,1.4661,1.4659,1.4659
EURCHF,20030210,154900,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,155000,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,155100,1.4660,1.4662,1.4660,1.4662
EURCHF,20030210,155200,1.4663,1.4664,1.4662,1.4664
EURCHF,20030210,155300,1.4663,1.4663,1.4661,1.4662
EURCHF,20030210,155500,1.4663,1.4665,1.4663,1.4663
EURCHF,20030210,155600,1.4664,1.4664,1.4662,1.4664
EURCHF,20030210,155700,1.4665,1.4665,1.4663,1.4663
EURCHF,20030210,155800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030210,155900,1.4663,1.4663,1.4661,1.4662
EURCHF,20030210,160000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,160100,1.4662,1.4662,1.4661,1.4662
EURCHF,20030210,160200,1.4661,1.4662,1.4660,1.4662
EURCHF,20030210,160300,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,160400,1.4661,1.4663,1.4661,1.4661
EURCHF,20030210,160600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,160700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,160800,1.4663,1.4664,1.4662,1.4662
EURCHF,20030210,160900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,161000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,161100,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,161200,1.4662,1.4663,1.4662,1.4662
EURCHF,20030210,161300,1.4661,1.4662,1.4660,1.4662
EURCHF,20030210,161400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,161500,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,161600,1.4660,1.4663,1.4660,1.4662
EURCHF,20030210,161700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,162000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,162100,1.4664,1.4664,1.4662,1.4662
EURCHF,20030210,162300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,162400,1.4661,1.4663,1.4661,1.4663
EURCHF,20030210,162500,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,162600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,162700,1.4662,1.4663,1.4660,1.4660
EURCHF,20030210,162800,1.4659,1.4662,1.4659,1.4662
EURCHF,20030210,162900,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,163000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,163100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,163200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,163300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,163400,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,163500,1.4662,1.4662,1.4661,1.4662
EURCHF,20030210,163600,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,163700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030210,163800,1.4658,1.4659,1.4657,1.4659
EURCHF,20030210,163900,1.4660,1.4662,1.4660,1.4662
EURCHF,20030210,164000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,164100,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,164200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,164300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,164500,1.4661,1.4662,1.4660,1.4660
EURCHF,20030210,164600,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,164700,1.4661,1.4661,1.4659,1.4661
EURCHF,20030210,164800,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,164900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,165000,1.4660,1.4662,1.4660,1.4662
EURCHF,20030210,165100,1.4663,1.4663,1.4659,1.4659
EURCHF,20030210,165200,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,165300,1.4660,1.4661,1.4659,1.4661
EURCHF,20030210,165400,1.4662,1.4662,1.4660,1.4660
EURCHF,20030210,165500,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,165600,1.4659,1.4659,1.4658,1.4659
EURCHF,20030210,165700,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,165800,1.4660,1.4660,1.4659,1.4660
EURCHF,20030210,165900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,170000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,170100,1.4659,1.4660,1.4658,1.4659
EURCHF,20030210,170200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,170300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,170400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,170500,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,170600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,170700,1.4658,1.4658,1.4657,1.4658
EURCHF,20030210,170800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,170900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,171000,1.4656,1.4657,1.4655,1.4657
EURCHF,20030210,171100,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,171200,1.4656,1.4657,1.4654,1.4656
EURCHF,20030210,171300,1.4657,1.4657,1.4656,1.4657
EURCHF,20030210,171500,1.4656,1.4656,1.4655,1.4655
EURCHF,20030210,171800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,171900,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,172000,1.4655,1.4657,1.4655,1.4655
EURCHF,20030210,172100,1.4656,1.4657,1.4655,1.4655
EURCHF,20030210,172200,1.4656,1.4656,1.4655,1.4655
EURCHF,20030210,172300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,172400,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,172500,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,172600,1.4657,1.4659,1.4656,1.4658
EURCHF,20030210,172700,1.4657,1.4658,1.4657,1.4657
EURCHF,20030210,172800,1.4658,1.4661,1.4658,1.4661
EURCHF,20030210,172900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,173000,1.4660,1.4661,1.4660,1.4660
EURCHF,20030210,173100,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,173200,1.4659,1.4661,1.4659,1.4661
EURCHF,20030210,173300,1.4660,1.4661,1.4659,1.4660
EURCHF,20030210,173400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,173500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,173600,1.4660,1.4662,1.4660,1.4660
EURCHF,20030210,173700,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,173800,1.4662,1.4662,1.4661,1.4662
EURCHF,20030210,173900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,174000,1.4660,1.4661,1.4660,1.4660
EURCHF,20030210,174100,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,174200,1.4661,1.4661,1.4657,1.4657
EURCHF,20030210,174300,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,174400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,174500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,174700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,174800,1.4657,1.4658,1.4657,1.4657
EURCHF,20030210,174900,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,175000,1.4656,1.4658,1.4655,1.4658
EURCHF,20030210,175100,1.4657,1.4658,1.4657,1.4657
EURCHF,20030210,175300,1.4656,1.4656,1.4654,1.4656
EURCHF,20030210,175400,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,175500,1.4657,1.4658,1.4655,1.4658
EURCHF,20030210,175600,1.4657,1.4657,1.4656,1.4657
EURCHF,20030210,175700,1.4656,1.4657,1.4656,1.4656
EURCHF,20030210,175800,1.4657,1.4657,1.4655,1.4655
EURCHF,20030210,175900,1.4656,1.4657,1.4656,1.4656
EURCHF,20030210,180000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,180100,1.4656,1.4656,1.4654,1.4656
EURCHF,20030210,180200,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,180300,1.4657,1.4657,1.4655,1.4656
EURCHF,20030210,180400,1.4657,1.4657,1.4654,1.4654
EURCHF,20030210,180500,1.4656,1.4657,1.4655,1.4655
EURCHF,20030210,180600,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,180700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,180800,1.4655,1.4657,1.4655,1.4657
EURCHF,20030210,180900,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,181000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,181100,1.4657,1.4659,1.4657,1.4659
EURCHF,20030210,181200,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,181300,1.4658,1.4659,1.4657,1.4657
EURCHF,20030210,181400,1.4656,1.4658,1.4656,1.4657
EURCHF,20030210,181500,1.4656,1.4659,1.4656,1.4657
EURCHF,20030210,181600,1.4658,1.4659,1.4655,1.4655
EURCHF,20030210,181700,1.4656,1.4658,1.4655,1.4658
EURCHF,20030210,181800,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,181900,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,182000,1.4657,1.4658,1.4657,1.4657
EURCHF,20030210,182100,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,182200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,182400,1.4657,1.4659,1.4656,1.4659
EURCHF,20030210,182500,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,182600,1.4658,1.4658,1.4657,1.4658
EURCHF,20030210,182700,1.4657,1.4660,1.4657,1.4658
EURCHF,20030210,182900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,183000,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,183100,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,183200,1.4657,1.4658,1.4657,1.4657
EURCHF,20030210,183300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,183400,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,183800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,183900,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,184000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,184100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,184200,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,184400,1.4658,1.4660,1.4658,1.4660
EURCHF,20030210,184700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,184900,1.4658,1.4660,1.4658,1.4659
EURCHF,20030210,185000,1.4658,1.4659,1.4657,1.4659
EURCHF,20030210,185100,1.4658,1.4658,1.4656,1.4657
EURCHF,20030210,185200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,185300,1.4657,1.4658,1.4657,1.4658
EURCHF,20030210,185400,1.4657,1.4657,1.4655,1.4655
EURCHF,20030210,185500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,185600,1.4656,1.4656,1.4654,1.4655
EURCHF,20030210,185700,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,185900,1.4656,1.4656,1.4654,1.4654
EURCHF,20030210,190000,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,190100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,190200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030210,190300,1.4656,1.4656,1.4655,1.4655
EURCHF,20030210,190400,1.4656,1.4657,1.4656,1.4656
EURCHF,20030210,190500,1.4655,1.4657,1.4654,1.4657
EURCHF,20030210,190600,1.4658,1.4659,1.4657,1.4657
EURCHF,20030210,190700,1.4656,1.4657,1.4656,1.4657
EURCHF,20030210,190800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,190900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,191000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,191100,1.4657,1.4659,1.4657,1.4658
EURCHF,20030210,191300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,191400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,191600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,191700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,191800,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,191900,1.4659,1.4660,1.4659,1.4659
EURCHF,20030210,192000,1.4658,1.4659,1.4658,1.4658
EURCHF,20030210,192100,1.4657,1.4659,1.4657,1.4659
EURCHF,20030210,192200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,192400,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,192500,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,192600,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,192700,1.4659,1.4659,1.4657,1.4658
EURCHF,20030210,192800,1.4657,1.4659,1.4657,1.4658
EURCHF,20030210,193000,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,193100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,193200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,193300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,193400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,193700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030210,193800,1.4655,1.4656,1.4655,1.4656
EURCHF,20030210,193900,1.4658,1.4660,1.4658,1.4659
EURCHF,20030210,194000,1.4660,1.4661,1.4660,1.4660
EURCHF,20030210,194200,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,194400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,194700,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,194800,1.4660,1.4662,1.4660,1.4662
EURCHF,20030210,194900,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,195000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,195200,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,195400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,195500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,195700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,195800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,195900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,200000,1.4660,1.4661,1.4659,1.4661
EURCHF,20030210,200100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,200200,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,200300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,200400,1.4659,1.4662,1.4659,1.4662
EURCHF,20030210,200500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,200700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,200800,1.4658,1.4660,1.4658,1.4660
EURCHF,20030210,201000,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,201100,1.4660,1.4661,1.4659,1.4661
EURCHF,20030210,201200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,201700,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,201800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,202300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,202400,1.4659,1.4660,1.4659,1.4660
EURCHF,20030210,202600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,202700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,202800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,202900,1.4657,1.4657,1.4656,1.4656
EURCHF,20030210,203000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,203100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,203300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030210,203800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030210,203900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,204200,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,204600,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,204700,1.4658,1.4659,1.4658,1.4659
EURCHF,20030210,204800,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,204900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,205000,1.4662,1.4662,1.4658,1.4658
EURCHF,20030210,205400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030210,205500,1.4656,1.4659,1.4656,1.4659
EURCHF,20030210,205700,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,205900,1.4658,1.4658,1.4657,1.4657
EURCHF,20030210,210000,1.4656,1.4657,1.4655,1.4657
EURCHF,20030210,210100,1.4658,1.4658,1.4657,1.4658
EURCHF,20030210,210200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,210400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,210500,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,210600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,210700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,211000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,211100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,211200,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,211300,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,211600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,211700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030210,211800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,211900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,212100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,212600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,212800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,212900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,213000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030210,213200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,213300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030210,213400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030210,213500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030210,213600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,213700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,213800,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,214000,1.4661,1.4663,1.4661,1.4661
EURCHF,20030210,214100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,214200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,214300,1.4663,1.4665,1.4663,1.4663
EURCHF,20030210,214400,1.4662,1.4662,1.4660,1.4661
EURCHF,20030210,214500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,214700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,215100,1.4660,1.4663,1.4660,1.4663
EURCHF,20030210,215300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,215500,1.4661,1.4661,1.4660,1.4661
EURCHF,20030210,215700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,220200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,220500,1.4663,1.4663,1.4662,1.4662
EURCHF,20030210,220600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,220900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,221300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,221400,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,221500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,221600,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,221700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,221800,1.4661,1.4662,1.4661,1.4662
EURCHF,20030210,221900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,222000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,222100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,222400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,222500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030210,222600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030210,223100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,223300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,223400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030210,223500,1.4661,1.4662,1.4661,1.4661
EURCHF,20030210,223600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,223700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,223800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,223900,1.4661,1.4662,1.4660,1.4660
EURCHF,20030210,224000,1.4661,1.4663,1.4661,1.4662
EURCHF,20030210,224100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,224200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,224300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,224400,1.4660,1.4660,1.4659,1.4659
EURCHF,20030210,224500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030210,224600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,224700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030210,224800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030210,224900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030210,225000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030210,225200,1.4663,1.4663,1.4662,1.4663
EURCHF,20030210,225300,1.4664,1.4668,1.4664,1.4668
EURCHF,20030210,225400,1.4667,1.4668,1.4665,1.4667
EURCHF,20030210,225500,1.4668,1.4669,1.4667,1.4667
EURCHF,20030210,225600,1.4666,1.4666,1.4664,1.4664
EURCHF,20030210,225700,1.4665,1.4667,1.4665,1.4667
EURCHF,20030210,225800,1.4666,1.4666,1.4665,1.4666
EURCHF,20030210,225900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,230000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,230100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030210,230200,1.4669,1.4672,1.4669,1.4672
EURCHF,20030210,230300,1.4673,1.4676,1.4673,1.4676
EURCHF,20030210,230400,1.4675,1.4675,1.4672,1.4673
EURCHF,20030210,230600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030210,230700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030210,230800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030210,230900,1.4669,1.4669,1.4665,1.4666
EURCHF,20030210,231000,1.4667,1.4668,1.4664,1.4665
EURCHF,20030210,231100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030210,231200,1.4664,1.4666,1.4664,1.4666
EURCHF,20030210,231600,1.4667,1.4668,1.4667,1.4667
EURCHF,20030210,231700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,231800,1.4669,1.4670,1.4668,1.4669
EURCHF,20030210,231900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030210,232000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,232200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030210,232300,1.4667,1.4667,1.4665,1.4666
EURCHF,20030210,232400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030210,232500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,232600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030210,232700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,233000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030210,233100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,233200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030210,233300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,233500,1.4666,1.4667,1.4666,1.4667
EURCHF,20030210,233600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,233700,1.4667,1.4667,1.4666,1.4667
EURCHF,20030210,233900,1.4668,1.4669,1.4667,1.4667
EURCHF,20030210,234000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,234100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030210,234200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030210,234300,1.4669,1.4670,1.4668,1.4669
EURCHF,20030210,234400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030210,234600,1.4668,1.4668,1.4666,1.4666
EURCHF,20030210,234700,1.4667,1.4667,1.4666,1.4666
EURCHF,20030210,234800,1.4665,1.4667,1.4665,1.4667
EURCHF,20030210,234900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030210,235000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,235100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030210,235200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030210,235400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030210,235600,1.4667,1.4669,1.4666,1.4668
EURCHF,20030210,235700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030210,235800,1.4667,1.4667,1.4667,1.4667
EURJPY,20030210,000200,130.08,130.08,130.08,130.08
EURJPY,20030210,000400,130.09,130.09,130.08,130.08
EURJPY,20030210,000500,130.09,130.10,130.09,130.10
EURJPY,20030210,000600,130.09,130.09,130.09,130.09
EURJPY,20030210,000700,130.08,130.08,130.08,130.08
EURJPY,20030210,001000,130.09,130.09,130.09,130.09
EURJPY,20030210,001200,130.08,130.09,130.08,130.09
EURJPY,20030210,001300,130.10,130.10,130.10,130.10
EURJPY,20030210,001400,130.11,130.11,130.11,130.11
EURJPY,20030210,001700,130.10,130.10,130.10,130.10
EURJPY,20030210,001800,130.09,130.09,130.09,130.09
EURJPY,20030210,002100,130.10,130.10,130.10,130.10
EURJPY,20030210,002200,130.11,130.13,130.11,130.13
EURJPY,20030210,002300,130.12,130.12,130.12,130.12
EURJPY,20030210,002600,130.11,130.11,130.08,130.08
EURJPY,20030210,002700,130.07,130.10,130.07,130.10
EURJPY,20030210,002900,130.09,130.09,130.09,130.09
EURJPY,20030210,003000,130.08,130.09,130.08,130.09
EURJPY,20030210,003100,130.08,130.08,130.08,130.08
EURJPY,20030210,003300,130.07,130.07,130.07,130.07
EURJPY,20030210,003500,130.06,130.08,130.06,130.08
EURJPY,20030210,003700,130.09,130.10,130.09,130.10
EURJPY,20030210,003800,130.11,130.12,130.11,130.12
EURJPY,20030210,004000,130.13,130.15,130.13,130.15
EURJPY,20030210,004100,130.16,130.16,130.14,130.14
EURJPY,20030210,004200,130.13,130.13,130.13,130.13
EURJPY,20030210,004300,130.14,130.15,130.14,130.15
EURJPY,20030210,004400,130.14,130.16,130.14,130.16
EURJPY,20030210,004500,130.15,130.16,130.15,130.16
EURJPY,20030210,004600,130.15,130.16,130.15,130.15
EURJPY,20030210,004800,130.14,130.16,130.14,130.16
EURJPY,20030210,004900,130.17,130.21,130.17,130.21
EURJPY,20030210,005000,130.20,130.20,130.17,130.17
EURJPY,20030210,005100,130.16,130.16,130.16,130.16
EURJPY,20030210,005200,130.17,130.17,130.17,130.17
EURJPY,20030210,005300,130.18,130.19,130.18,130.19
EURJPY,20030210,005400,130.20,130.21,130.19,130.21
EURJPY,20030210,005500,130.22,130.22,130.20,130.20
EURJPY,20030210,005600,130.21,130.22,130.21,130.21
EURJPY,20030210,005700,130.22,130.22,130.22,130.22
EURJPY,20030210,005800,130.23,130.23,130.23,130.23
EURJPY,20030210,005900,130.24,130.25,130.24,130.25
EURJPY,20030210,010000,130.26,130.26,130.25,130.26
EURJPY,20030210,010100,130.25,130.25,130.24,130.24
EURJPY,20030210,010200,130.25,130.25,130.25,130.25
EURJPY,20030210,010300,130.26,130.27,130.26,130.27
EURJPY,20030210,010400,130.26,130.27,130.26,130.27
EURJPY,20030210,010500,130.28,130.29,130.28,130.28
EURJPY,20030210,010600,130.27,130.27,130.25,130.25
EURJPY,20030210,010800,130.24,130.24,130.23,130.23
EURJPY,20030210,010900,130.24,130.24,130.23,130.24
EURJPY,20030210,011000,130.25,130.25,130.23,130.23
EURJPY,20030210,011200,130.22,130.22,130.22,130.22
EURJPY,20030210,011300,130.23,130.23,130.21,130.21
EURJPY,20030210,011400,130.20,130.20,130.20,130.20
EURJPY,20030210,011600,130.19,130.19,130.18,130.18
EURJPY,20030210,011700,130.19,130.19,130.19,130.19
EURJPY,20030210,011800,130.20,130.20,130.20,130.20
EURJPY,20030210,011900,130.21,130.22,130.21,130.22
EURJPY,20030210,012000,130.23,130.26,130.23,130.26
EURJPY,20030210,012100,130.27,130.28,130.27,130.28
EURJPY,20030210,012200,130.27,130.27,130.26,130.26
EURJPY,20030210,012300,130.27,130.29,130.27,130.29
EURJPY,20030210,012400,130.30,130.30,130.30,130.30
EURJPY,20030210,012500,130.29,130.29,130.29,130.29
EURJPY,20030210,012600,130.30,130.31,130.30,130.31
EURJPY,20030210,012700,130.30,130.31,130.28,130.29
EURJPY,20030210,012800,130.30,130.31,130.28,130.28
EURJPY,20030210,013000,130.27,130.28,130.26,130.28
EURJPY,20030210,013100,130.27,130.27,130.26,130.27
EURJPY,20030210,013200,130.28,130.28,130.28,130.28
EURJPY,20030210,013400,130.27,130.28,130.27,130.28
EURJPY,20030210,013600,130.29,130.29,130.29,130.29
EURJPY,20030210,013700,130.28,130.29,130.27,130.29
EURJPY,20030210,013800,130.28,130.28,130.28,130.28
EURJPY,20030210,013900,130.29,130.29,130.29,130.29
EURJPY,20030210,014000,130.30,130.30,130.30,130.30
EURJPY,20030210,014100,130.31,130.31,130.30,130.30
EURJPY,20030210,014200,130.31,130.31,130.30,130.30
EURJPY,20030210,014300,130.29,130.29,130.29,130.29
EURJPY,20030210,014400,130.28,130.29,130.28,130.29
EURJPY,20030210,014500,130.28,130.28,130.28,130.28
EURJPY,20030210,014600,130.27,130.27,130.27,130.27
EURJPY,20030210,014700,130.28,130.28,130.28,130.28
EURJPY,20030210,014800,130.29,130.29,130.28,130.28
EURJPY,20030210,014900,130.29,130.29,130.26,130.27
EURJPY,20030210,015000,130.28,130.29,130.28,130.29
EURJPY,20030210,015200,130.30,130.30,130.29,130.29
EURJPY,20030210,015300,130.30,130.30,130.29,130.29
EURJPY,20030210,015400,130.28,130.28,130.27,130.27
EURJPY,20030210,015500,130.28,130.28,130.23,130.23
EURJPY,20030210,015600,130.22,130.22,130.22,130.22
EURJPY,20030210,015700,130.23,130.23,130.22,130.22
EURJPY,20030210,015800,130.21,130.21,130.20,130.20
EURJPY,20030210,020000,130.19,130.19,130.19,130.19
EURJPY,20030210,020100,130.18,130.18,130.15,130.16
EURJPY,20030210,020200,130.17,130.17,130.17,130.17
EURJPY,20030210,020300,130.16,130.16,130.16,130.16
EURJPY,20030210,020400,130.15,130.15,130.14,130.14
EURJPY,20030210,020500,130.13,130.13,130.13,130.13
EURJPY,20030210,020600,130.12,130.12,130.11,130.11
EURJPY,20030210,020700,130.10,130.11,130.10,130.11
EURJPY,20030210,020900,130.12,130.12,130.10,130.10
EURJPY,20030210,021000,130.09,130.09,130.08,130.08
EURJPY,20030210,021100,130.09,130.09,130.09,130.09
EURJPY,20030210,021200,130.10,130.10,130.10,130.10
EURJPY,20030210,021300,130.09,130.10,130.09,130.10
EURJPY,20030210,021400,130.11,130.11,130.09,130.09
EURJPY,20030210,021500,130.08,130.08,130.08,130.08
EURJPY,20030210,021700,130.07,130.07,130.06,130.07
EURJPY,20030210,021900,130.08,130.08,130.06,130.06
EURJPY,20030210,022000,130.07,130.08,130.07,130.08
EURJPY,20030210,022100,130.09,130.09,130.07,130.07
EURJPY,20030210,022200,130.08,130.08,130.08,130.08
EURJPY,20030210,022300,130.07,130.08,130.07,130.08
EURJPY,20030210,022400,130.09,130.12,130.08,130.12
EURJPY,20030210,022500,130.13,130.13,130.12,130.13
EURJPY,20030210,022600,130.14,130.14,130.12,130.12
EURJPY,20030210,022800,130.11,130.13,130.11,130.13
EURJPY,20030210,022900,130.12,130.12,130.11,130.12
EURJPY,20030210,023000,130.13,130.13,130.11,130.11
EURJPY,20030210,023100,130.10,130.12,130.10,130.12
EURJPY,20030210,023300,130.11,130.11,130.10,130.10
EURJPY,20030210,023400,130.09,130.09,130.08,130.08
EURJPY,20030210,023500,130.09,130.09,130.09,130.09
EURJPY,20030210,023600,130.10,130.10,130.10,130.10
EURJPY,20030210,023700,130.09,130.10,130.09,130.09
EURJPY,20030210,023800,130.10,130.10,130.10,130.10
EURJPY,20030210,023900,130.09,130.09,130.09,130.09
EURJPY,20030210,024000,130.08,130.09,130.08,130.09
EURJPY,20030210,024100,130.08,130.08,130.08,130.08
EURJPY,20030210,024200,130.09,130.09,130.09,130.09
EURJPY,20030210,024300,130.08,130.08,130.08,130.08
EURJPY,20030210,024400,130.07,130.07,130.07,130.07
EURJPY,20030210,024700,130.06,130.06,130.06,130.06
EURJPY,20030210,024800,130.07,130.07,130.07,130.07
EURJPY,20030210,024900,130.08,130.09,130.08,130.09
EURJPY,20030210,025000,130.10,130.10,130.09,130.09
EURJPY,20030210,025100,130.10,130.11,130.10,130.11
EURJPY,20030210,025200,130.10,130.10,130.10,130.10
EURJPY,20030210,025300,130.09,130.09,130.09,130.09
EURJPY,20030210,025400,130.10,130.10,130.10,130.10
EURJPY,20030210,025500,130.09,130.09,130.09,130.09
EURJPY,20030210,025700,130.10,130.10,130.10,130.10
EURJPY,20030210,025800,130.09,130.10,130.09,130.10
EURJPY,20030210,025900,130.09,130.11,130.09,130.11
EURJPY,20030210,030000,130.10,130.10,130.09,130.09
EURJPY,20030210,030200,130.10,130.11,130.10,130.11
EURJPY,20030210,030700,130.12,130.12,130.12,130.12
EURJPY,20030210,030800,130.11,130.11,130.11,130.11
EURJPY,20030210,030900,130.10,130.12,130.10,130.12
EURJPY,20030210,031000,130.13,130.13,130.13,130.13
EURJPY,20030210,031100,130.12,130.13,130.12,130.13
EURJPY,20030210,031200,130.12,130.12,130.12,130.12
EURJPY,20030210,031400,130.13,130.14,130.13,130.14
EURJPY,20030210,031600,130.15,130.16,130.15,130.16
EURJPY,20030210,031800,130.15,130.15,130.13,130.13
EURJPY,20030210,031900,130.12,130.13,130.11,130.13
EURJPY,20030210,032000,130.12,130.12,130.12,130.12
EURJPY,20030210,032100,130.13,130.13,130.13,130.13
EURJPY,20030210,032300,130.14,130.14,130.13,130.13
EURJPY,20030210,032600,130.12,130.12,130.12,130.12
EURJPY,20030210,032800,130.11,130.11,130.11,130.11
EURJPY,20030210,032900,130.10,130.10,130.10,130.10
EURJPY,20030210,033000,130.09,130.11,130.09,130.11
EURJPY,20030210,033200,130.10,130.10,130.10,130.10
EURJPY,20030210,033500,130.09,130.09,130.07,130.07
EURJPY,20030210,033600,130.08,130.09,130.08,130.09
EURJPY,20030210,033700,130.10,130.10,130.09,130.09
EURJPY,20030210,033800,130.10,130.10,130.09,130.09
EURJPY,20030210,033900,130.10,130.10,130.10,130.10
EURJPY,20030210,034000,130.09,130.10,130.09,130.10
EURJPY,20030210,034200,130.11,130.11,130.11,130.11
EURJPY,20030210,034400,130.10,130.10,130.09,130.09
EURJPY,20030210,034600,130.10,130.10,130.10,130.10
EURJPY,20030210,034700,130.09,130.09,130.09,130.09
EURJPY,20030210,034800,130.08,130.08,130.08,130.08
EURJPY,20030210,034900,130.09,130.09,130.09,130.09
EURJPY,20030210,035200,130.10,130.10,130.10,130.10
EURJPY,20030210,035300,130.11,130.11,130.11,130.11
EURJPY,20030210,035400,130.12,130.12,130.12,130.12
EURJPY,20030210,035600,130.13,130.13,130.12,130.12
EURJPY,20030210,035900,130.13,130.13,130.12,130.12
EURJPY,20030210,040000,130.11,130.12,130.11,130.12
EURJPY,20030210,040100,130.13,130.14,130.13,130.14
EURJPY,20030210,040200,130.13,130.13,130.13,130.13
EURJPY,20030210,040300,130.14,130.14,130.14,130.14
EURJPY,20030210,040400,130.15,130.15,130.14,130.14
EURJPY,20030210,040500,130.13,130.13,130.13,130.13
EURJPY,20030210,040600,130.14,130.14,130.14,130.14
EURJPY,20030210,040700,130.15,130.15,130.13,130.14
EURJPY,20030210,040800,130.15,130.15,130.15,130.15
EURJPY,20030210,040900,130.14,130.16,130.14,130.15
EURJPY,20030210,041200,130.14,130.14,130.14,130.14
EURJPY,20030210,041400,130.13,130.13,130.13,130.13
EURJPY,20030210,041500,130.14,130.14,130.14,130.14
EURJPY,20030210,041600,130.13,130.13,130.13,130.13
EURJPY,20030210,041700,130.14,130.14,130.14,130.14
EURJPY,20030210,041900,130.13,130.13,130.13,130.13
EURJPY,20030210,042000,130.14,130.14,130.10,130.10
EURJPY,20030210,042100,130.11,130.11,130.10,130.10
EURJPY,20030210,042200,130.11,130.11,130.11,130.11
EURJPY,20030210,042400,130.10,130.10,130.10,130.10
EURJPY,20030210,042500,130.09,130.09,130.09,130.09
EURJPY,20030210,042600,130.10,130.10,130.10,130.10
EURJPY,20030210,042800,130.09,130.11,130.09,130.11
EURJPY,20030210,042900,130.10,130.10,130.10,130.10
EURJPY,20030210,043200,130.11,130.11,130.11,130.11
EURJPY,20030210,043500,130.10,130.10,130.10,130.10
EURJPY,20030210,044000,130.10,130.10,130.10,130.10
EURJPY,20030210,044400,130.11,130.12,130.11,130.12
EURJPY,20030210,044500,130.13,130.13,130.12,130.13
EURJPY,20030210,044700,130.12,130.12,130.11,130.12
EURJPY,20030210,045200,130.11,130.11,130.10,130.10
EURJPY,20030210,045700,130.10,130.10,130.10,130.10
EURJPY,20030210,045800,130.09,130.09,130.09,130.09
EURJPY,20030210,050300,130.09,130.09,130.09,130.09
EURJPY,20030210,050400,130.10,130.10,130.10,130.10
EURJPY,20030210,050500,130.09,130.09,130.09,130.09
EURJPY,20030210,050800,130.10,130.10,130.10,130.10
EURJPY,20030210,050900,130.09,130.09,130.09,130.09
EURJPY,20030210,051000,130.10,130.10,130.10,130.10
EURJPY,20030210,051200,130.11,130.11,130.11,130.11
EURJPY,20030210,051300,130.12,130.12,130.12,130.12
EURJPY,20030210,051800,130.12,130.13,130.12,130.13
EURJPY,20030210,051900,130.14,130.14,130.14,130.14
EURJPY,20030210,052300,130.13,130.13,130.13,130.13
EURJPY,20030210,052800,130.13,130.13,130.13,130.13
EURJPY,20030210,053200,130.14,130.14,130.14,130.14
EURJPY,20030210,053300,130.13,130.13,130.10,130.10
EURJPY,20030210,053400,130.09,130.10,130.09,130.10
EURJPY,20030210,053500,130.11,130.11,130.08,130.08
EURJPY,20030210,053600,130.07,130.11,130.07,130.11
EURJPY,20030210,053700,130.12,130.12,130.12,130.12
EURJPY,20030210,053800,130.11,130.11,130.10,130.10
EURJPY,20030210,053900,130.09,130.09,130.09,130.09
EURJPY,20030210,054000,130.10,130.10,130.08,130.08
EURJPY,20030210,054100,130.09,130.15,130.09,130.13
EURJPY,20030210,054600,130.13,130.13,130.13,130.13
EURJPY,20030210,054700,130.12,130.12,130.12,130.12
EURJPY,20030210,055000,130.11,130.11,130.10,130.10
EURJPY,20030210,055100,130.09,130.09,130.08,130.08
EURJPY,20030210,055200,130.09,130.09,130.09,130.09
EURJPY,20030210,055400,130.10,130.11,130.10,130.11
EURJPY,20030210,055700,130.10,130.10,130.10,130.10
EURJPY,20030210,055800,130.11,130.11,130.11,130.11
EURJPY,20030210,060000,130.10,130.10,130.09,130.09
EURJPY,20030210,060300,130.10,130.10,130.10,130.10
EURJPY,20030210,060400,130.09,130.09,130.09,130.09
EURJPY,20030210,060500,130.08,130.08,130.08,130.08
EURJPY,20030210,060600,130.07,130.07,130.07,130.07
EURJPY,20030210,060700,130.08,130.09,130.08,130.09
EURJPY,20030210,060800,130.10,130.10,130.10,130.10
EURJPY,20030210,060900,130.11,130.11,130.11,130.11
EURJPY,20030210,061100,130.12,130.12,130.12,130.12
EURJPY,20030210,061200,130.11,130.11,130.11,130.11
EURJPY,20030210,061400,130.12,130.12,130.10,130.11
EURJPY,20030210,061500,130.12,130.13,130.12,130.13
EURJPY,20030210,061600,130.12,130.12,130.11,130.11
EURJPY,20030210,062100,130.11,130.12,130.11,130.12
EURJPY,20030210,062200,130.13,130.13,130.13,130.13
EURJPY,20030210,062300,130.14,130.14,130.14,130.14
EURJPY,20030210,062400,130.15,130.15,130.15,130.15
EURJPY,20030210,062500,130.16,130.16,130.16,130.16
EURJPY,20030210,062600,130.15,130.16,130.15,130.16
EURJPY,20030210,062700,130.15,130.15,130.15,130.15
EURJPY,20030210,062800,130.16,130.16,130.16,130.16
EURJPY,20030210,062900,130.15,130.15,130.15,130.15
EURJPY,20030210,063400,130.14,130.14,130.14,130.14
EURJPY,20030210,063500,130.13,130.13,130.13,130.13
EURJPY,20030210,063600,130.14,130.14,130.14,130.14
EURJPY,20030210,063900,130.13,130.13,130.13,130.13
EURJPY,20030210,064300,130.12,130.12,130.12,130.12
EURJPY,20030210,064700,130.13,130.13,130.13,130.13
EURJPY,20030210,064800,130.14,130.15,130.14,130.15
EURJPY,20030210,065300,130.15,130.15,130.15,130.15
EURJPY,20030210,065500,130.16,130.16,130.16,130.16
EURJPY,20030210,065800,130.17,130.17,130.17,130.17
EURJPY,20030210,070100,130.18,130.18,130.17,130.17
EURJPY,20030210,070400,130.16,130.16,130.16,130.16
EURJPY,20030210,070500,130.17,130.17,130.17,130.17
EURJPY,20030210,070700,130.16,130.16,130.16,130.16
EURJPY,20030210,070800,130.17,130.17,130.17,130.17
EURJPY,20030210,071000,130.16,130.16,130.16,130.16
EURJPY,20030210,071100,130.15,130.15,130.14,130.14
EURJPY,20030210,071200,130.13,130.13,130.13,130.13
EURJPY,20030210,071300,130.12,130.12,130.12,130.12
EURJPY,20030210,071400,130.13,130.13,130.12,130.12
EURJPY,20030210,071500,130.11,130.11,130.11,130.11
EURJPY,20030210,071600,130.12,130.12,130.10,130.10
EURJPY,20030210,071700,130.11,130.11,130.11,130.11
EURJPY,20030210,071800,130.12,130.12,130.12,130.12
EURJPY,20030210,071900,130.13,130.13,130.13,130.13
EURJPY,20030210,072000,130.14,130.14,130.14,130.14
EURJPY,20030210,072100,130.13,130.13,130.12,130.12
EURJPY,20030210,072500,130.13,130.15,130.13,130.15
EURJPY,20030210,072600,130.16,130.16,130.13,130.13
EURJPY,20030210,072900,130.12,130.12,130.12,130.12
EURJPY,20030210,073000,130.11,130.11,130.11,130.11
EURJPY,20030210,073300,130.12,130.12,130.12,130.12
EURJPY,20030210,073400,130.13,130.14,130.13,130.14
EURJPY,20030210,073500,130.15,130.15,130.14,130.14
EURJPY,20030210,074000,130.14,130.14,130.14,130.14
EURJPY,20030210,074100,130.15,130.15,130.15,130.15
EURJPY,20030210,074200,130.16,130.16,130.16,130.16
EURJPY,20030210,074300,130.15,130.15,130.14,130.14
EURJPY,20030210,074400,130.13,130.13,130.13,130.13
EURJPY,20030210,074500,130.12,130.14,130.12,130.12
EURJPY,20030210,074700,130.13,130.13,130.13,130.13
EURJPY,20030210,074900,130.14,130.14,130.14,130.14
EURJPY,20030210,075400,130.14,130.14,130.14,130.14
EURJPY,20030210,075600,130.13,130.13,130.12,130.12
EURJPY,20030210,075700,130.11,130.11,130.10,130.10
EURJPY,20030210,080100,130.13,130.13,130.13,130.13
EURJPY,20030210,080400,130.12,130.12,130.10,130.10
EURJPY,20030210,080600,130.11,130.11,130.10,130.10
EURJPY,20030210,080700,130.11,130.11,130.11,130.11
EURJPY,20030210,080900,130.10,130.10,130.09,130.09
EURJPY,20030210,081000,130.08,130.08,130.07,130.08
EURJPY,20030210,081100,130.07,130.07,130.05,130.05
EURJPY,20030210,081200,130.04,130.04,130.04,130.04
EURJPY,20030210,081300,130.06,130.06,130.06,130.06
EURJPY,20030210,081400,130.07,130.08,130.07,130.08
EURJPY,20030210,081600,130.07,130.09,130.07,130.09
EURJPY,20030210,081800,130.08,130.08,130.06,130.06
EURJPY,20030210,081900,130.07,130.07,130.06,130.06
EURJPY,20030210,082000,130.07,130.08,130.07,130.08
EURJPY,20030210,082400,130.11,130.11,130.08,130.08
EURJPY,20030210,082500,130.09,130.10,130.09,130.10
EURJPY,20030210,083000,130.10,130.11,130.10,130.11
EURJPY,20030210,083100,130.12,130.13,130.12,130.13
EURJPY,20030210,083200,130.14,130.14,130.13,130.13
EURJPY,20030210,083300,130.14,130.15,130.14,130.15
EURJPY,20030210,083400,130.17,130.17,130.17,130.17
EURJPY,20030210,083500,130.16,130.16,130.16,130.16
EURJPY,20030210,083800,130.14,130.14,130.14,130.14
EURJPY,20030210,083900,130.15,130.15,130.15,130.15
EURJPY,20030210,084100,130.16,130.16,130.16,130.16
EURJPY,20030210,084200,130.17,130.18,130.17,130.18
EURJPY,20030210,084400,130.17,130.17,130.16,130.16
EURJPY,20030210,084700,130.17,130.17,130.15,130.15
EURJPY,20030210,084900,130.14,130.14,130.13,130.13
EURJPY,20030210,085000,130.14,130.18,130.14,130.18
EURJPY,20030210,085100,130.19,130.21,130.18,130.21
EURJPY,20030210,085200,130.20,130.20,130.18,130.19
EURJPY,20030210,085300,130.20,130.20,130.19,130.20
EURJPY,20030210,085400,130.21,130.23,130.21,130.23
EURJPY,20030210,085500,130.24,130.24,130.24,130.24
EURJPY,20030210,085600,130.25,130.25,130.22,130.22
EURJPY,20030210,085700,130.20,130.20,130.18,130.18
EURJPY,20030210,085800,130.19,130.20,130.19,130.20
EURJPY,20030210,090000,130.23,130.23,130.23,130.23
EURJPY,20030210,090100,130.22,130.22,130.22,130.22
EURJPY,20030210,090200,130.19,130.19,130.19,130.19
EURJPY,20030210,090300,130.20,130.20,130.20,130.20
EURJPY,20030210,090400,130.23,130.23,130.23,130.23
EURJPY,20030210,090500,130.22,130.22,130.21,130.21
EURJPY,20030210,090600,130.20,130.21,130.20,130.21
EURJPY,20030210,090800,130.20,130.20,130.20,130.20
EURJPY,20030210,091000,130.18,130.18,130.17,130.17
EURJPY,20030210,091100,130.14,130.14,130.14,130.14
EURJPY,20030210,091200,130.13,130.13,130.13,130.13
EURJPY,20030210,091300,130.14,130.14,130.14,130.14
EURJPY,20030210,091400,130.15,130.18,130.15,130.18
EURJPY,20030210,091500,130.19,130.20,130.19,130.20
EURJPY,20030210,091600,130.22,130.22,130.21,130.22
EURJPY,20030210,091700,130.23,130.23,130.22,130.22
EURJPY,20030210,091800,130.21,130.23,130.21,130.23
EURJPY,20030210,091900,130.24,130.25,130.23,130.23
EURJPY,20030210,092000,130.24,130.24,130.24,130.24
EURJPY,20030210,092100,130.23,130.23,130.19,130.19
EURJPY,20030210,092300,130.20,130.21,130.20,130.21
EURJPY,20030210,092400,130.20,130.20,130.16,130.16
EURJPY,20030210,092500,130.15,130.18,130.15,130.17
EURJPY,20030210,092600,130.18,130.18,130.18,130.18
EURJPY,20030210,092700,130.17,130.17,130.16,130.16
EURJPY,20030210,092900,130.18,130.19,130.18,130.19
EURJPY,20030210,093000,130.20,130.21,130.20,130.21
EURJPY,20030210,093100,130.22,130.22,130.22,130.22
EURJPY,20030210,093200,130.23,130.23,130.23,130.23
EURJPY,20030210,093300,130.24,130.24,130.24,130.24
EURJPY,20030210,093400,130.23,130.23,130.19,130.19
EURJPY,20030210,093500,130.18,130.18,130.18,130.18
EURJPY,20030210,093600,130.19,130.19,130.18,130.18
EURJPY,20030210,093700,130.17,130.17,130.16,130.17
EURJPY,20030210,094000,130.15,130.15,130.15,130.15
EURJPY,20030210,094100,130.14,130.14,130.11,130.12
EURJPY,20030210,094200,130.13,130.16,130.13,130.16
EURJPY,20030210,094400,130.18,130.19,130.18,130.19
EURJPY,20030210,094500,130.18,130.18,130.18,130.18
EURJPY,20030210,094600,130.21,130.21,130.18,130.19
EURJPY,20030210,094700,130.20,130.22,130.20,130.22
EURJPY,20030210,094900,130.21,130.21,130.20,130.20
EURJPY,20030210,095000,130.21,130.22,130.21,130.22
EURJPY,20030210,095100,130.21,130.21,130.21,130.21
EURJPY,20030210,095300,130.20,130.20,130.20,130.20
EURJPY,20030210,095400,130.21,130.23,130.21,130.22
EURJPY,20030210,095600,130.23,130.24,130.23,130.24
EURJPY,20030210,095700,130.25,130.26,130.24,130.24
EURJPY,20030210,095800,130.25,130.26,130.25,130.26
EURJPY,20030210,100000,130.25,130.25,130.25,130.25
EURJPY,20030210,100100,130.26,130.26,130.26,130.26
EURJPY,20030210,100200,130.27,130.28,130.27,130.28
EURJPY,20030210,100300,130.27,130.28,130.27,130.28
EURJPY,20030210,100400,130.29,130.30,130.29,130.30
EURJPY,20030210,100500,130.31,130.31,130.31,130.31
EURJPY,20030210,100600,130.30,130.30,130.28,130.28
EURJPY,20030210,100700,130.29,130.29,130.29,130.29
EURJPY,20030210,100800,130.28,130.31,130.28,130.31
EURJPY,20030210,100900,130.30,130.30,130.30,130.30
EURJPY,20030210,101100,130.29,130.29,130.29,130.29
EURJPY,20030210,101400,130.30,130.30,130.24,130.24
EURJPY,20030210,101500,130.25,130.25,130.25,130.25
EURJPY,20030210,101700,130.24,130.24,130.23,130.23
EURJPY,20030210,101900,130.24,130.24,130.24,130.24
EURJPY,20030210,102000,130.23,130.23,130.23,130.23
EURJPY,20030210,102200,130.24,130.24,130.24,130.24
EURJPY,20030210,102500,130.23,130.23,130.23,130.23
EURJPY,20030210,102600,130.24,130.25,130.24,130.25
EURJPY,20030210,102800,130.26,130.26,130.26,130.26
EURJPY,20030210,102900,130.23,130.23,130.23,130.23
EURJPY,20030210,103000,130.24,130.24,130.24,130.24
EURJPY,20030210,103100,130.23,130.23,130.23,130.23
EURJPY,20030210,103300,130.24,130.25,130.24,130.25
EURJPY,20030210,103400,130.24,130.24,130.24,130.24
EURJPY,20030210,103500,130.25,130.25,130.23,130.23
EURJPY,20030210,103600,130.22,130.22,130.21,130.22
EURJPY,20030210,103700,130.21,130.21,130.15,130.15
EURJPY,20030210,103800,130.14,130.14,130.14,130.14
EURJPY,20030210,103900,130.15,130.16,130.15,130.16
EURJPY,20030210,104000,130.15,130.15,130.14,130.14
EURJPY,20030210,104100,130.13,130.13,130.12,130.13
EURJPY,20030210,104200,130.12,130.12,130.10,130.11
EURJPY,20030210,104300,130.10,130.10,130.10,130.10
EURJPY,20030210,104400,130.11,130.11,130.11,130.11
EURJPY,20030210,104500,130.12,130.12,130.11,130.11
EURJPY,20030210,104600,130.10,130.10,130.09,130.09
EURJPY,20030210,104700,130.10,130.11,130.10,130.11
EURJPY,20030210,104800,130.12,130.14,130.12,130.14
EURJPY,20030210,104900,130.13,130.13,130.11,130.11
EURJPY,20030210,105100,130.10,130.10,130.10,130.10
EURJPY,20030210,105200,130.11,130.11,130.11,130.11
EURJPY,20030210,105300,130.12,130.13,130.12,130.13
EURJPY,20030210,105400,130.12,130.12,130.10,130.10
EURJPY,20030210,105500,130.09,130.12,130.09,130.12
EURJPY,20030210,105600,130.13,130.13,130.13,130.13
EURJPY,20030210,105700,130.14,130.15,130.14,130.15
EURJPY,20030210,105800,130.14,130.14,130.14,130.14
EURJPY,20030210,110000,130.15,130.15,130.11,130.11
EURJPY,20030210,110100,130.10,130.10,130.10,130.10
EURJPY,20030210,110200,130.09,130.10,130.09,130.10
EURJPY,20030210,110400,130.11,130.12,130.11,130.12
EURJPY,20030210,110500,130.11,130.11,130.11,130.11
EURJPY,20030210,110700,130.12,130.12,130.11,130.11
EURJPY,20030210,110800,130.12,130.15,130.12,130.15
EURJPY,20030210,111000,130.16,130.18,130.16,130.18
EURJPY,20030210,111200,130.19,130.23,130.19,130.23
EURJPY,20030210,111300,130.22,130.22,130.21,130.21
EURJPY,20030210,111400,130.20,130.20,130.19,130.19
EURJPY,20030210,111500,130.20,130.21,130.20,130.21
EURJPY,20030210,111600,130.24,130.24,130.24,130.24
EURJPY,20030210,111700,130.25,130.27,130.25,130.27
EURJPY,20030210,111900,130.29,130.30,130.29,130.29
EURJPY,20030210,112000,130.26,130.26,130.26,130.26
EURJPY,20030210,112300,130.27,130.27,130.27,130.27
EURJPY,20030210,112400,130.26,130.26,130.25,130.25
EURJPY,20030210,112500,130.27,130.27,130.27,130.27
EURJPY,20030210,112700,130.28,130.28,130.26,130.26
EURJPY,20030210,112900,130.23,130.24,130.23,130.24
EURJPY,20030210,113200,130.25,130.25,130.25,130.25
EURJPY,20030210,113400,130.24,130.26,130.24,130.26
EURJPY,20030210,113600,130.25,130.25,130.25,130.25
EURJPY,20030210,113800,130.24,130.24,130.24,130.24
EURJPY,20030210,113900,130.22,130.22,130.21,130.21
EURJPY,20030210,114100,130.22,130.22,130.22,130.22
EURJPY,20030210,114500,130.24,130.24,130.24,130.24
EURJPY,20030210,114600,130.23,130.23,130.23,130.23
EURJPY,20030210,115000,130.26,130.26,130.26,130.26
EURJPY,20030210,115100,130.25,130.25,130.24,130.24
EURJPY,20030210,115300,130.25,130.25,130.25,130.25
EURJPY,20030210,115400,130.24,130.26,130.24,130.25
EURJPY,20030210,115500,130.24,130.26,130.24,130.26
EURJPY,20030210,115600,130.24,130.24,130.24,130.24
EURJPY,20030210,115800,130.25,130.25,130.24,130.24
EURJPY,20030210,115900,130.23,130.23,130.23,130.23
EURJPY,20030210,120000,130.22,130.22,130.22,130.22
EURJPY,20030210,120100,130.23,130.23,130.23,130.23
EURJPY,20030210,120300,130.24,130.24,130.23,130.23
EURJPY,20030210,120400,130.22,130.22,130.22,130.22
EURJPY,20030210,120700,130.21,130.21,130.21,130.21
EURJPY,20030210,120800,130.20,130.20,130.20,130.20
EURJPY,20030210,121000,130.18,130.18,130.18,130.18
EURJPY,20030210,121200,130.19,130.19,130.19,130.19
EURJPY,20030210,121500,130.21,130.21,130.21,130.21
EURJPY,20030210,121800,130.20,130.20,130.20,130.20
EURJPY,20030210,122100,130.19,130.19,130.17,130.17
EURJPY,20030210,122300,130.18,130.18,130.17,130.17
EURJPY,20030210,122400,130.16,130.16,130.14,130.14
EURJPY,20030210,122500,130.13,130.14,130.13,130.14
EURJPY,20030210,122600,130.15,130.15,130.15,130.15
EURJPY,20030210,122700,130.16,130.16,130.16,130.16
EURJPY,20030210,122800,130.15,130.15,130.15,130.15
EURJPY,20030210,122900,130.14,130.14,130.14,130.14
EURJPY,20030210,123200,130.15,130.15,130.15,130.15
EURJPY,20030210,123300,130.14,130.14,130.14,130.14
EURJPY,20030210,123800,130.14,130.16,130.14,130.16
EURJPY,20030210,124000,130.15,130.15,130.14,130.14
EURJPY,20030210,124100,130.13,130.13,130.13,130.13
EURJPY,20030210,124300,130.12,130.12,130.09,130.09
EURJPY,20030210,124400,130.10,130.10,130.10,130.10
EURJPY,20030210,124500,130.11,130.12,130.11,130.12
EURJPY,20030210,124600,130.11,130.11,130.10,130.10
EURJPY,20030210,124900,130.09,130.09,130.08,130.08
EURJPY,20030210,125000,130.07,130.07,130.07,130.07
EURJPY,20030210,125100,130.08,130.08,130.08,130.08
EURJPY,20030210,125500,130.09,130.12,130.09,130.12
EURJPY,20030210,125600,130.13,130.13,130.13,130.13
EURJPY,20030210,125800,130.12,130.12,130.12,130.12
EURJPY,20030210,130000,130.11,130.12,130.11,130.12
EURJPY,20030210,130300,130.11,130.11,130.11,130.11
EURJPY,20030210,130400,130.12,130.14,130.12,130.13
EURJPY,20030210,130500,130.14,130.15,130.14,130.15
EURJPY,20030210,130800,130.14,130.15,130.14,130.15
EURJPY,20030210,130900,130.16,130.16,130.16,130.16
EURJPY,20030210,131000,130.15,130.15,130.15,130.15
EURJPY,20030210,131100,130.16,130.16,130.16,130.16
EURJPY,20030210,131200,130.17,130.19,130.17,130.19
EURJPY,20030210,131300,130.20,130.25,130.20,130.24
EURJPY,20030210,131400,130.23,130.24,130.23,130.24
EURJPY,20030210,131500,130.25,130.25,130.24,130.24
EURJPY,20030210,131700,130.23,130.23,130.23,130.23
EURJPY,20030210,131800,130.22,130.22,130.22,130.22
EURJPY,20030210,132000,130.23,130.23,130.23,130.23
EURJPY,20030210,132200,130.22,130.22,130.20,130.20
EURJPY,20030210,132500,130.20,130.20,130.19,130.19
EURJPY,20030210,133000,130.19,130.21,130.19,130.21
EURJPY,20030210,133100,130.20,130.20,130.20,130.20
EURJPY,20030210,133200,130.18,130.18,130.18,130.18
EURJPY,20030210,133300,130.17,130.17,130.16,130.16
EURJPY,20030210,133500,130.14,130.14,130.13,130.14
EURJPY,20030210,133700,130.16,130.16,130.16,130.16
EURJPY,20030210,133800,130.17,130.21,130.17,130.21
EURJPY,20030210,133900,130.20,130.20,130.18,130.18
EURJPY,20030210,134200,130.17,130.17,130.17,130.17
EURJPY,20030210,134400,130.18,130.18,130.18,130.18
EURJPY,20030210,134500,130.19,130.20,130.19,130.20
EURJPY,20030210,134700,130.22,130.22,130.22,130.22
EURJPY,20030210,134900,130.21,130.21,130.20,130.21
EURJPY,20030210,135000,130.22,130.25,130.22,130.25
EURJPY,20030210,135300,130.26,130.28,130.26,130.28
EURJPY,20030210,135400,130.27,130.27,130.27,130.27
EURJPY,20030210,135800,130.26,130.26,130.26,130.26
EURJPY,20030210,135900,130.25,130.25,130.24,130.24
EURJPY,20030210,140100,130.23,130.23,130.21,130.21
EURJPY,20030210,140500,130.20,130.20,130.20,130.20
EURJPY,20030210,140600,130.21,130.21,130.21,130.21
EURJPY,20030210,140800,130.20,130.20,130.20,130.20
EURJPY,20030210,141000,130.21,130.21,130.20,130.21
EURJPY,20030210,141100,130.20,130.21,130.20,130.21
EURJPY,20030210,141400,130.23,130.23,130.21,130.21
EURJPY,20030210,141500,130.22,130.22,130.22,130.22
EURJPY,20030210,141600,130.23,130.23,130.23,130.23
EURJPY,20030210,141700,130.24,130.24,130.24,130.24
EURJPY,20030210,141800,130.25,130.25,130.25,130.25
EURJPY,20030210,141900,130.26,130.26,130.26,130.26
EURJPY,20030210,142000,130.25,130.25,130.23,130.23
EURJPY,20030210,142100,130.22,130.22,130.22,130.22
EURJPY,20030210,142200,130.21,130.21,130.20,130.20
EURJPY,20030210,142300,130.19,130.19,130.18,130.18
EURJPY,20030210,142400,130.17,130.17,130.16,130.16
EURJPY,20030210,142500,130.17,130.18,130.17,130.18
EURJPY,20030210,142700,130.21,130.22,130.21,130.22
EURJPY,20030210,142800,130.23,130.24,130.23,130.24
EURJPY,20030210,142900,130.23,130.23,130.23,130.23
EURJPY,20030210,143000,130.22,130.22,130.22,130.22
EURJPY,20030210,143200,130.25,130.25,130.24,130.24
EURJPY,20030210,143300,130.23,130.23,130.22,130.22
EURJPY,20030210,143500,130.23,130.23,130.23,130.23
EURJPY,20030210,143600,130.24,130.24,130.24,130.24
EURJPY,20030210,144100,130.24,130.24,130.24,130.24
EURJPY,20030210,144200,130.25,130.25,130.25,130.25
EURJPY,20030210,144300,130.26,130.27,130.26,130.27
EURJPY,20030210,144500,130.26,130.26,130.26,130.26
EURJPY,20030210,144600,130.27,130.29,130.27,130.29
EURJPY,20030210,144700,130.30,130.30,130.30,130.30
EURJPY,20030210,144800,130.29,130.34,130.29,130.34
EURJPY,20030210,144900,130.33,130.33,130.32,130.33
EURJPY,20030210,145000,130.32,130.32,130.31,130.32
EURJPY,20030210,145100,130.31,130.31,130.30,130.30
EURJPY,20030210,145200,130.29,130.30,130.27,130.27
EURJPY,20030210,145300,130.28,130.29,130.28,130.29
EURJPY,20030210,145400,130.30,130.32,130.30,130.31
EURJPY,20030210,145500,130.32,130.33,130.32,130.33
EURJPY,20030210,145600,130.34,130.34,130.32,130.32
EURJPY,20030210,145700,130.31,130.31,130.31,130.31
EURJPY,20030210,145800,130.30,130.31,130.30,130.31
EURJPY,20030210,145900,130.30,130.30,130.29,130.29
EURJPY,20030210,150000,130.28,130.28,130.28,130.28
EURJPY,20030210,150100,130.29,130.29,130.28,130.28
EURJPY,20030210,150300,130.29,130.29,130.26,130.27
EURJPY,20030210,150400,130.26,130.26,130.25,130.25
EURJPY,20030210,150500,130.24,130.24,130.23,130.23
EURJPY,20030210,150600,130.24,130.24,130.24,130.24
EURJPY,20030210,150800,130.25,130.25,130.25,130.25
EURJPY,20030210,150900,130.26,130.26,130.26,130.26
EURJPY,20030210,151000,130.25,130.25,130.24,130.24
EURJPY,20030210,151100,130.23,130.25,130.23,130.25
EURJPY,20030210,151200,130.26,130.27,130.26,130.27
EURJPY,20030210,151400,130.26,130.28,130.26,130.28
EURJPY,20030210,151500,130.29,130.29,130.29,130.29
EURJPY,20030210,151600,130.28,130.28,130.27,130.27
EURJPY,20030210,151700,130.26,130.26,130.25,130.25
EURJPY,20030210,151800,130.24,130.25,130.24,130.25
EURJPY,20030210,152000,130.24,130.24,130.24,130.24
EURJPY,20030210,152100,130.25,130.25,130.25,130.25
EURJPY,20030210,152200,130.24,130.24,130.24,130.24
EURJPY,20030210,152300,130.23,130.23,130.23,130.23
EURJPY,20030210,152400,130.24,130.26,130.24,130.26
EURJPY,20030210,152500,130.25,130.25,130.25,130.25
EURJPY,20030210,152600,130.26,130.26,130.26,130.26
EURJPY,20030210,152700,130.25,130.25,130.25,130.25
EURJPY,20030210,152800,130.26,130.27,130.26,130.27
EURJPY,20030210,152900,130.28,130.29,130.28,130.28
EURJPY,20030210,153000,130.27,130.27,130.27,130.27
EURJPY,20030210,153100,130.26,130.26,130.25,130.25
EURJPY,20030210,153200,130.26,130.26,130.26,130.26
EURJPY,20030210,153300,130.25,130.25,130.23,130.23
EURJPY,20030210,153400,130.24,130.28,130.24,130.28
EURJPY,20030210,153500,130.29,130.29,130.28,130.28
EURJPY,20030210,153700,130.26,130.28,130.25,130.28
EURJPY,20030210,154000,130.27,130.28,130.27,130.28
EURJPY,20030210,154100,130.29,130.34,130.29,130.34
EURJPY,20030210,154200,130.35,130.38,130.35,130.36
EURJPY,20030210,154300,130.37,130.37,130.36,130.36
EURJPY,20030210,154400,130.37,130.38,130.37,130.38
EURJPY,20030210,154500,130.37,130.39,130.37,130.39
EURJPY,20030210,154800,130.41,130.41,130.38,130.38
EURJPY,20030210,154900,130.39,130.41,130.39,130.39
EURJPY,20030210,155000,130.40,130.42,130.40,130.42
EURJPY,20030210,155100,130.43,130.43,130.41,130.42
EURJPY,20030210,155200,130.41,130.41,130.39,130.39
EURJPY,20030210,155300,130.38,130.38,130.36,130.37
EURJPY,20030210,155400,130.38,130.39,130.38,130.38
EURJPY,20030210,155500,130.37,130.38,130.35,130.35
EURJPY,20030210,155600,130.34,130.34,130.31,130.31
EURJPY,20030210,155700,130.32,130.32,130.32,130.32
EURJPY,20030210,155800,130.31,130.33,130.30,130.33
EURJPY,20030210,155900,130.32,130.32,130.30,130.31
EURJPY,20030210,160000,130.30,130.32,130.30,130.32
EURJPY,20030210,160100,130.31,130.32,130.30,130.30
EURJPY,20030210,160200,130.29,130.29,130.26,130.27
EURJPY,20030210,160300,130.28,130.30,130.28,130.30
EURJPY,20030210,160400,130.31,130.31,130.28,130.28
EURJPY,20030210,160500,130.29,130.30,130.29,130.30
EURJPY,20030210,160600,130.31,130.33,130.31,130.33
EURJPY,20030210,160700,130.32,130.32,130.32,130.32
EURJPY,20030210,160800,130.33,130.33,130.32,130.32
EURJPY,20030210,160900,130.33,130.33,130.32,130.32
EURJPY,20030210,161000,130.31,130.31,130.26,130.26
EURJPY,20030210,161100,130.25,130.28,130.25,130.28
EURJPY,20030210,161200,130.29,130.32,130.29,130.29
EURJPY,20030210,161300,130.28,130.28,130.27,130.27
EURJPY,20030210,161500,130.26,130.26,130.24,130.26
EURJPY,20030210,161600,130.27,130.29,130.27,130.29
EURJPY,20030210,161700,130.28,130.29,130.27,130.27
EURJPY,20030210,161800,130.28,130.29,130.28,130.29
EURJPY,20030210,161900,130.28,130.29,130.28,130.29
EURJPY,20030210,162000,130.30,130.32,130.30,130.32
EURJPY,20030210,162100,130.33,130.33,130.33,130.33
EURJPY,20030210,162200,130.34,130.34,130.34,130.34
EURJPY,20030210,162300,130.33,130.33,130.32,130.32
EURJPY,20030210,162400,130.33,130.34,130.33,130.34
EURJPY,20030210,162500,130.35,130.36,130.34,130.34
EURJPY,20030210,162600,130.33,130.36,130.33,130.36
EURJPY,20030210,162700,130.35,130.36,130.34,130.34
EURJPY,20030210,162800,130.33,130.33,130.32,130.33
EURJPY,20030210,162900,130.32,130.37,130.32,130.37
EURJPY,20030210,163000,130.38,130.40,130.38,130.39
EURJPY,20030210,163100,130.40,130.40,130.39,130.39
EURJPY,20030210,163200,130.40,130.40,130.39,130.40
EURJPY,20030210,163300,130.41,130.43,130.41,130.43
EURJPY,20030210,163400,130.42,130.42,130.41,130.41
EURJPY,20030210,163500,130.42,130.42,130.42,130.42
EURJPY,20030210,163600,130.43,130.43,130.41,130.41
EURJPY,20030210,163700,130.40,130.40,130.38,130.38
EURJPY,20030210,163800,130.39,130.41,130.39,130.41
EURJPY,20030210,163900,130.42,130.43,130.42,130.42
EURJPY,20030210,164000,130.41,130.43,130.40,130.43
EURJPY,20030210,164100,130.44,130.44,130.40,130.40
EURJPY,20030210,164200,130.41,130.41,130.39,130.39
EURJPY,20030210,164300,130.38,130.40,130.38,130.40
EURJPY,20030210,164400,130.41,130.41,130.41,130.41
EURJPY,20030210,164500,130.40,130.41,130.40,130.40
EURJPY,20030210,164600,130.37,130.38,130.36,130.38
EURJPY,20030210,164700,130.39,130.40,130.39,130.40
EURJPY,20030210,164900,130.41,130.41,130.40,130.40
EURJPY,20030210,165000,130.39,130.39,130.36,130.37
EURJPY,20030210,165100,130.39,130.39,130.38,130.38
EURJPY,20030210,165200,130.39,130.41,130.39,130.40
EURJPY,20030210,165300,130.39,130.40,130.37,130.40
EURJPY,20030210,165400,130.41,130.41,130.40,130.40
EURJPY,20030210,165500,130.39,130.39,130.35,130.35
EURJPY,20030210,165600,130.34,130.34,130.33,130.34
EURJPY,20030210,165700,130.35,130.36,130.35,130.35
EURJPY,20030210,165800,130.34,130.35,130.34,130.35
EURJPY,20030210,165900,130.36,130.36,130.33,130.33
EURJPY,20030210,170100,130.34,130.34,130.32,130.32
EURJPY,20030210,170200,130.33,130.34,130.33,130.34
EURJPY,20030210,170300,130.35,130.38,130.35,130.38
EURJPY,20030210,170400,130.39,130.42,130.39,130.42
EURJPY,20030210,170500,130.41,130.42,130.40,130.41
EURJPY,20030210,170600,130.40,130.40,130.38,130.38
EURJPY,20030210,170700,130.39,130.39,130.39,130.39
EURJPY,20030210,170800,130.40,130.42,130.39,130.39
EURJPY,20030210,170900,130.40,130.41,130.40,130.41
EURJPY,20030210,171000,130.40,130.42,130.40,130.40
EURJPY,20030210,171100,130.39,130.40,130.39,130.39
EURJPY,20030210,171200,130.38,130.38,130.36,130.38
EURJPY,20030210,171300,130.37,130.38,130.36,130.38
EURJPY,20030210,171400,130.39,130.40,130.39,130.39
EURJPY,20030210,171500,130.38,130.38,130.38,130.38
EURJPY,20030210,171600,130.39,130.39,130.38,130.38
EURJPY,20030210,171700,130.37,130.39,130.37,130.39
EURJPY,20030210,171800,130.40,130.41,130.40,130.41
EURJPY,20030210,171900,130.40,130.41,130.40,130.41
EURJPY,20030210,172000,130.40,130.44,130.39,130.44
EURJPY,20030210,172100,130.43,130.43,130.40,130.40
EURJPY,20030210,172200,130.41,130.41,130.40,130.40
EURJPY,20030210,172300,130.39,130.39,130.39,130.39
EURJPY,20030210,172400,130.40,130.40,130.39,130.39
EURJPY,20030210,172600,130.38,130.38,130.35,130.35
EURJPY,20030210,172700,130.34,130.34,130.32,130.33
EURJPY,20030210,172800,130.34,130.37,130.34,130.35
EURJPY,20030210,172900,130.34,130.34,130.34,130.34
EURJPY,20030210,173000,130.35,130.36,130.34,130.34
EURJPY,20030210,173100,130.33,130.33,130.32,130.32
EURJPY,20030210,173200,130.31,130.32,130.30,130.32
EURJPY,20030210,173300,130.33,130.36,130.33,130.35
EURJPY,20030210,173400,130.36,130.37,130.36,130.37
EURJPY,20030210,173500,130.36,130.36,130.36,130.36
EURJPY,20030210,173700,130.37,130.37,130.36,130.36
EURJPY,20030210,173800,130.35,130.35,130.34,130.35
EURJPY,20030210,173900,130.36,130.36,130.35,130.35
EURJPY,20030210,174000,130.34,130.34,130.33,130.33
EURJPY,20030210,174100,130.34,130.34,130.34,130.34
EURJPY,20030210,174200,130.32,130.34,130.32,130.32
EURJPY,20030210,174300,130.31,130.32,130.31,130.31
EURJPY,20030210,174400,130.30,130.32,130.30,130.32
EURJPY,20030210,174600,130.33,130.33,130.33,130.33
EURJPY,20030210,174700,130.34,130.34,130.34,130.34
EURJPY,20030210,174800,130.33,130.33,130.33,130.33
EURJPY,20030210,174900,130.32,130.32,130.32,130.32
EURJPY,20030210,175000,130.31,130.37,130.31,130.37
EURJPY,20030210,175100,130.36,130.36,130.35,130.35
EURJPY,20030210,175200,130.36,130.36,130.35,130.35
EURJPY,20030210,175300,130.34,130.34,130.33,130.33
EURJPY,20030210,175400,130.34,130.36,130.34,130.36
EURJPY,20030210,175500,130.37,130.39,130.33,130.35
EURJPY,20030210,175600,130.34,130.36,130.34,130.36
EURJPY,20030210,175700,130.35,130.36,130.34,130.35
EURJPY,20030210,175800,130.36,130.36,130.32,130.32
EURJPY,20030210,175900,130.31,130.31,130.27,130.27
EURJPY,20030210,180000,130.26,130.26,130.24,130.24
EURJPY,20030210,180100,130.23,130.23,130.21,130.22
EURJPY,20030210,180200,130.21,130.21,130.19,130.20
EURJPY,20030210,180300,130.19,130.19,130.18,130.19
EURJPY,20030210,180400,130.20,130.21,130.15,130.15
EURJPY,20030210,180500,130.17,130.17,130.13,130.13
EURJPY,20030210,180600,130.14,130.14,130.13,130.13
EURJPY,20030210,180700,130.12,130.12,130.11,130.12
EURJPY,20030210,180800,130.13,130.15,130.12,130.15
EURJPY,20030210,180900,130.16,130.18,130.16,130.17
EURJPY,20030210,181000,130.18,130.18,130.18,130.18
EURJPY,20030210,181100,130.19,130.21,130.19,130.21
EURJPY,20030210,181200,130.22,130.22,130.21,130.21
EURJPY,20030210,181300,130.20,130.21,130.19,130.19
EURJPY,20030210,181400,130.18,130.20,130.18,130.18
EURJPY,20030210,181500,130.22,130.24,130.21,130.23
EURJPY,20030210,181600,130.22,130.22,130.21,130.21
EURJPY,20030210,181700,130.20,130.20,130.16,130.16
EURJPY,20030210,181800,130.15,130.20,130.15,130.20
EURJPY,20030210,181900,130.21,130.25,130.21,130.25
EURJPY,20030210,182000,130.24,130.24,130.22,130.24
EURJPY,20030210,182100,130.25,130.25,130.24,130.24
EURJPY,20030210,182200,130.23,130.23,130.22,130.22
EURJPY,20030210,182400,130.21,130.23,130.21,130.23
EURJPY,20030210,182500,130.24,130.24,130.24,130.24
EURJPY,20030210,182600,130.23,130.23,130.23,130.23
EURJPY,20030210,182700,130.22,130.23,130.22,130.22
EURJPY,20030210,182800,130.21,130.21,130.20,130.21
EURJPY,20030210,183000,130.23,130.23,130.19,130.19
EURJPY,20030210,183100,130.20,130.22,130.20,130.22
EURJPY,20030210,183200,130.23,130.26,130.23,130.24
EURJPY,20030210,183300,130.25,130.26,130.25,130.25
EURJPY,20030210,183400,130.26,130.29,130.26,130.29
EURJPY,20030210,183500,130.30,130.31,130.30,130.31
EURJPY,20030210,183600,130.30,130.30,130.30,130.30
EURJPY,20030210,183700,130.31,130.31,130.31,130.31
EURJPY,20030210,183800,130.30,130.30,130.29,130.29
EURJPY,20030210,183900,130.30,130.30,130.30,130.30
EURJPY,20030210,184100,130.29,130.29,130.28,130.28
EURJPY,20030210,184200,130.27,130.27,130.26,130.26
EURJPY,20030210,184300,130.25,130.25,130.25,130.25
EURJPY,20030210,184400,130.24,130.24,130.20,130.20
EURJPY,20030210,184500,130.21,130.21,130.21,130.21
EURJPY,20030210,184600,130.20,130.20,130.18,130.18
EURJPY,20030210,184700,130.17,130.17,130.15,130.15
EURJPY,20030210,184800,130.14,130.16,130.14,130.16
EURJPY,20030210,184900,130.17,130.17,130.13,130.14
EURJPY,20030210,185000,130.15,130.16,130.14,130.16
EURJPY,20030210,185100,130.17,130.19,130.17,130.18
EURJPY,20030210,185200,130.17,130.17,130.15,130.15
EURJPY,20030210,185300,130.16,130.16,130.16,130.16
EURJPY,20030210,185400,130.17,130.18,130.17,130.18
EURJPY,20030210,185500,130.17,130.17,130.17,130.17
EURJPY,20030210,185600,130.16,130.16,130.15,130.15
EURJPY,20030210,185700,130.16,130.16,130.16,130.16
EURJPY,20030210,185900,130.18,130.18,130.17,130.17
EURJPY,20030210,190100,130.16,130.16,130.16,130.16
EURJPY,20030210,190300,130.15,130.17,130.15,130.17
EURJPY,20030210,190400,130.18,130.21,130.18,130.20
EURJPY,20030210,190500,130.19,130.21,130.19,130.21
EURJPY,20030210,190600,130.20,130.20,130.20,130.20
EURJPY,20030210,190700,130.19,130.20,130.19,130.20
EURJPY,20030210,190800,130.21,130.21,130.21,130.21
EURJPY,20030210,190900,130.19,130.19,130.19,130.19
EURJPY,20030210,191100,130.20,130.20,130.20,130.20
EURJPY,20030210,191400,130.19,130.19,130.15,130.16
EURJPY,20030210,191600,130.15,130.15,130.15,130.15
EURJPY,20030210,191800,130.16,130.18,130.16,130.18
EURJPY,20030210,191900,130.19,130.19,130.18,130.18
EURJPY,20030210,192300,130.19,130.20,130.19,130.20
EURJPY,20030210,192400,130.21,130.21,130.20,130.20
EURJPY,20030210,192500,130.21,130.21,130.21,130.21
EURJPY,20030210,192700,130.20,130.21,130.19,130.21
EURJPY,20030210,192800,130.22,130.23,130.22,130.22
EURJPY,20030210,193000,130.23,130.26,130.23,130.26
EURJPY,20030210,193100,130.25,130.25,130.25,130.25
EURJPY,20030210,193200,130.24,130.25,130.24,130.24
EURJPY,20030210,193300,130.25,130.25,130.24,130.24
EURJPY,20030210,193400,130.23,130.23,130.23,130.23
EURJPY,20030210,193500,130.24,130.24,130.24,130.24
EURJPY,20030210,193700,130.23,130.23,130.22,130.22
EURJPY,20030210,193800,130.21,130.26,130.21,130.26
EURJPY,20030210,193900,130.25,130.25,130.21,130.23
EURJPY,20030210,194000,130.25,130.25,130.24,130.24
EURJPY,20030210,194100,130.23,130.24,130.23,130.24
EURJPY,20030210,194200,130.26,130.26,130.22,130.22
EURJPY,20030210,194300,130.23,130.24,130.23,130.24
EURJPY,20030210,194400,130.25,130.26,130.25,130.25
EURJPY,20030210,194700,130.24,130.24,130.24,130.24
EURJPY,20030210,195000,130.23,130.23,130.23,130.23
EURJPY,20030210,195100,130.22,130.22,130.22,130.22
EURJPY,20030210,195400,130.24,130.24,130.20,130.20
EURJPY,20030210,195500,130.21,130.21,130.21,130.21
EURJPY,20030210,195800,130.23,130.23,130.23,130.23
EURJPY,20030210,200000,130.22,130.22,130.22,130.22
EURJPY,20030210,200100,130.21,130.21,130.21,130.21
EURJPY,20030210,200200,130.20,130.20,130.19,130.19
EURJPY,20030210,200300,130.18,130.18,130.18,130.18
EURJPY,20030210,200500,130.17,130.19,130.17,130.19
EURJPY,20030210,200600,130.18,130.18,130.18,130.18
EURJPY,20030210,200800,130.17,130.17,130.17,130.17
EURJPY,20030210,201000,130.15,130.16,130.15,130.16
EURJPY,20030210,201100,130.15,130.15,130.14,130.14
EURJPY,20030210,201200,130.16,130.16,130.16,130.16
EURJPY,20030210,201500,130.17,130.17,130.17,130.17
EURJPY,20030210,201700,130.18,130.18,130.18,130.18
EURJPY,20030210,201900,130.17,130.17,130.17,130.17
EURJPY,20030210,202100,130.18,130.18,130.18,130.18
EURJPY,20030210,202400,130.17,130.17,130.17,130.17
EURJPY,20030210,202700,130.20,130.20,130.20,130.20
EURJPY,20030210,203100,130.17,130.17,130.17,130.17
EURJPY,20030210,203200,130.16,130.16,130.16,130.16
EURJPY,20030210,203400,130.17,130.17,130.17,130.17
EURJPY,20030210,203700,130.18,130.18,130.18,130.18
EURJPY,20030210,203800,130.19,130.19,130.19,130.19
EURJPY,20030210,203900,130.20,130.20,130.20,130.20
EURJPY,20030210,204200,130.21,130.21,130.21,130.21
EURJPY,20030210,204300,130.22,130.22,130.22,130.22
EURJPY,20030210,204600,130.24,130.24,130.23,130.23
EURJPY,20030210,204700,130.22,130.23,130.22,130.23
EURJPY,20030210,204800,130.22,130.22,130.22,130.22
EURJPY,20030210,204900,130.23,130.26,130.23,130.26
EURJPY,20030210,205000,130.27,130.27,130.23,130.23
EURJPY,20030210,205100,130.24,130.25,130.24,130.25
EURJPY,20030210,205300,130.24,130.24,130.23,130.23
EURJPY,20030210,205400,130.24,130.24,130.24,130.24
EURJPY,20030210,205500,130.25,130.26,130.25,130.26
EURJPY,20030210,205600,130.25,130.25,130.25,130.25
EURJPY,20030210,205700,130.26,130.26,130.26,130.26
EURJPY,20030210,205800,130.28,130.28,130.26,130.26
EURJPY,20030210,205900,130.27,130.27,130.24,130.24
EURJPY,20030210,210000,130.23,130.23,130.21,130.22
EURJPY,20030210,210100,130.21,130.21,130.20,130.21
EURJPY,20030210,210200,130.20,130.20,130.20,130.20
EURJPY,20030210,210300,130.19,130.19,130.18,130.19
EURJPY,20030210,210400,130.18,130.18,130.17,130.17
EURJPY,20030210,210500,130.16,130.16,130.16,130.16
EURJPY,20030210,210800,130.17,130.17,130.17,130.17
EURJPY,20030210,211300,130.18,130.20,130.18,130.20
EURJPY,20030210,211400,130.21,130.21,130.21,130.21
EURJPY,20030210,211700,130.20,130.20,130.20,130.20
EURJPY,20030210,211800,130.21,130.21,130.21,130.21
EURJPY,20030210,212100,130.22,130.22,130.22,130.22
EURJPY,20030210,212300,130.23,130.23,130.23,130.23
EURJPY,20030210,212500,130.24,130.25,130.24,130.25
EURJPY,20030210,212700,130.26,130.26,130.26,130.26
EURJPY,20030210,212800,130.25,130.25,130.25,130.25
EURJPY,20030210,212900,130.26,130.26,130.26,130.26
EURJPY,20030210,213000,130.25,130.25,130.25,130.25
EURJPY,20030210,213100,130.26,130.26,130.26,130.26
EURJPY,20030210,213200,130.25,130.28,130.25,130.28
EURJPY,20030210,213500,130.27,130.27,130.25,130.26
EURJPY,20030210,213800,130.25,130.25,130.23,130.24
EURJPY,20030210,213900,130.25,130.29,130.25,130.29
EURJPY,20030210,214000,130.30,130.30,130.28,130.28
EURJPY,20030210,214100,130.27,130.27,130.26,130.26
EURJPY,20030210,214200,130.25,130.25,130.25,130.25
EURJPY,20030210,214300,130.24,130.25,130.23,130.23
EURJPY,20030210,214400,130.22,130.22,130.22,130.22
EURJPY,20030210,214500,130.21,130.21,130.21,130.21
EURJPY,20030210,214600,130.20,130.20,130.18,130.18
EURJPY,20030210,215000,130.19,130.19,130.19,130.19
EURJPY,20030210,215100,130.20,130.20,130.20,130.20
EURJPY,20030210,215400,130.21,130.21,130.21,130.21
EURJPY,20030210,215500,130.20,130.20,130.19,130.19
EURJPY,20030210,215600,130.20,130.20,130.20,130.20
EURJPY,20030210,215800,130.19,130.19,130.19,130.19
EURJPY,20030210,220300,130.19,130.19,130.19,130.19
EURJPY,20030210,220400,130.20,130.20,130.20,130.20
EURJPY,20030210,220500,130.19,130.19,130.18,130.18
EURJPY,20030210,220700,130.19,130.19,130.19,130.19
EURJPY,20030210,220900,130.18,130.18,130.18,130.18
EURJPY,20030210,221100,130.19,130.19,130.19,130.19
EURJPY,20030210,221200,130.18,130.18,130.18,130.18
EURJPY,20030210,221300,130.17,130.17,130.15,130.15
EURJPY,20030210,221400,130.14,130.14,130.13,130.14
EURJPY,20030210,221600,130.15,130.15,130.15,130.15
EURJPY,20030210,221700,130.14,130.15,130.14,130.15
EURJPY,20030210,221800,130.14,130.14,130.14,130.14
EURJPY,20030210,222200,130.15,130.16,130.15,130.16
EURJPY,20030210,222400,130.15,130.15,130.15,130.15
EURJPY,20030210,222500,130.14,130.14,130.14,130.14
EURJPY,20030210,222600,130.15,130.16,130.15,130.16
EURJPY,20030210,223100,130.16,130.16,130.16,130.16
EURJPY,20030210,223500,130.17,130.17,130.17,130.17
EURJPY,20030210,223600,130.16,130.16,130.15,130.16
EURJPY,20030210,223700,130.15,130.15,130.15,130.15
EURJPY,20030210,223800,130.16,130.16,130.15,130.15
EURJPY,20030210,223900,130.14,130.14,130.13,130.13
EURJPY,20030210,224000,130.14,130.14,130.13,130.13
EURJPY,20030210,224100,130.12,130.14,130.12,130.14
EURJPY,20030210,224200,130.13,130.13,130.13,130.13
EURJPY,20030210,224300,130.12,130.12,130.11,130.11
EURJPY,20030210,224500,130.10,130.10,130.10,130.10
EURJPY,20030210,224600,130.11,130.14,130.11,130.14
EURJPY,20030210,224700,130.13,130.13,130.12,130.12
EURJPY,20030210,224800,130.13,130.13,130.12,130.13
EURJPY,20030210,224900,130.12,130.12,130.12,130.12
EURJPY,20030210,225200,130.11,130.11,130.10,130.10
EURJPY,20030210,225300,130.09,130.09,130.09,130.09
EURJPY,20030210,225400,130.08,130.08,130.07,130.08
EURJPY,20030210,225500,130.09,130.09,130.09,130.09
EURJPY,20030210,225600,130.08,130.08,130.08,130.08
EURJPY,20030210,225700,130.09,130.09,130.08,130.09
EURJPY,20030210,230000,130.10,130.10,130.10,130.10
EURJPY,20030210,230100,130.11,130.12,130.11,130.12
EURJPY,20030210,230200,130.11,130.12,130.11,130.12
EURJPY,20030210,230300,130.13,130.13,130.12,130.13
EURJPY,20030210,230400,130.14,130.16,130.14,130.15
EURJPY,20030210,230500,130.14,130.14,130.14,130.14
EURJPY,20030210,230600,130.15,130.15,130.15,130.15
EURJPY,20030210,230800,130.16,130.16,130.16,130.16
EURJPY,20030210,230900,130.15,130.15,130.09,130.10
EURJPY,20030210,231000,130.08,130.08,130.03,130.05
EURJPY,20030210,231100,130.06,130.06,130.06,130.06
EURJPY,20030210,231200,130.07,130.08,130.07,130.08
EURJPY,20030210,231300,130.07,130.07,130.07,130.07
EURJPY,20030210,231400,130.06,130.06,130.06,130.06
EURJPY,20030210,231500,130.05,130.05,130.05,130.05
EURJPY,20030210,231600,130.04,130.05,130.04,130.05
EURJPY,20030210,231700,130.04,130.04,130.04,130.04
EURJPY,20030210,231800,130.05,130.05,130.03,130.03
EURJPY,20030210,231900,130.02,130.03,130.02,130.03
EURJPY,20030210,232000,130.02,130.02,130.01,130.01
EURJPY,20030210,232200,130.02,130.05,130.02,130.05
EURJPY,20030210,232400,130.06,130.06,130.06,130.06
EURJPY,20030210,232500,130.05,130.05,130.05,130.05
EURJPY,20030210,232800,130.04,130.04,130.04,130.04
EURJPY,20030210,233000,130.03,130.03,130.01,130.01
EURJPY,20030210,233100,130.02,130.02,130.02,130.02
EURJPY,20030210,233200,130.01,130.01,130.00,130.00
EURJPY,20030210,233300,129.99,129.99,129.99,129.99
EURJPY,20030210,233400,129.98,129.98,129.98,129.98
EURJPY,20030210,233500,129.97,129.97,129.93,129.93
EURJPY,20030210,233600,129.92,129.92,129.87,129.87
EURJPY,20030210,233700,129.88,129.92,129.88,129.92
EURJPY,20030210,233800,129.93,129.94,129.93,129.94
EURJPY,20030210,233900,129.95,129.98,129.95,129.98
EURJPY,20030210,234000,129.97,129.97,129.97,129.97
EURJPY,20030210,234100,129.98,129.98,129.98,129.98
EURJPY,20030210,234200,129.99,129.99,129.98,129.98
EURJPY,20030210,234300,129.97,129.97,129.92,129.92
EURJPY,20030210,234400,129.93,129.94,129.92,129.94
EURJPY,20030210,234500,129.95,129.95,129.94,129.94
EURJPY,20030210,234600,129.93,129.93,129.89,129.89
EURJPY,20030210,234700,129.88,129.92,129.88,129.92
EURJPY,20030210,234900,129.93,129.93,129.93,129.93
EURJPY,20030210,235000,129.92,129.92,129.92,129.92
EURJPY,20030210,235200,129.91,129.91,129.91,129.91
EURJPY,20030210,235300,129.92,129.92,129.92,129.92
EURJPY,20030210,235400,129.93,129.93,129.92,129.92
EURJPY,20030210,235500,129.91,129.92,129.91,129.92
EURJPY,20030210,235600,129.93,129.98,129.93,129.95
EURJPY,20030210,235700,129.96,129.96,129.95,129.96
GBPCHF,20030210,000200,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030210,000400,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030210,000500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030210,000600,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030210,000700,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030210,000900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030210,001000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030210,001300,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030210,001500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030210,001700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030210,001900,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030210,002000,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030210,002100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030210,002200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030210,002400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,002600,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030210,003000,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030210,003200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030210,003600,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030210,003700,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030210,003800,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030210,003900,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030210,004000,2.2130,2.2130,2.2126,2.2126
GBPCHF,20030210,004100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030210,004300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030210,004400,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030210,004600,2.2128,2.2131,2.2128,2.2131
GBPCHF,20030210,004700,2.2136,2.2137,2.2136,2.2136
GBPCHF,20030210,004800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030210,004900,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030210,005200,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030210,005300,2.2136,2.2138,2.2136,2.2136
GBPCHF,20030210,005400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030210,005500,2.2138,2.2138,2.2137,2.2137
GBPCHF,20030210,005600,2.2136,2.2136,2.2134,2.2134
GBPCHF,20030210,005800,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030210,005900,2.2130,2.2130,2.2127,2.2127
GBPCHF,20030210,010000,2.2125,2.2125,2.2122,2.2123
GBPCHF,20030210,010200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030210,010300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030210,010400,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030210,010500,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030210,010600,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030210,010700,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030210,010900,2.2122,2.2123,2.2122,2.2122
GBPCHF,20030210,011000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030210,011100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,011200,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030210,011300,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,011400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,011500,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030210,011600,2.2120,2.2122,2.2120,2.2121
GBPCHF,20030210,011700,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030210,011900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,012000,2.2119,2.2119,2.2116,2.2116
GBPCHF,20030210,012100,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030210,012200,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030210,012300,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030210,012400,2.2120,2.2121,2.2118,2.2118
GBPCHF,20030210,012700,2.2119,2.2120,2.2117,2.2118
GBPCHF,20030210,012800,2.2119,2.2122,2.2119,2.2121
GBPCHF,20030210,012900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,013000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,013200,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,013500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030210,013600,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030210,013700,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030210,013800,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030210,013900,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030210,014000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030210,014100,2.2121,2.2122,2.2120,2.2122
GBPCHF,20030210,014200,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030210,014300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030210,014400,2.2119,2.2119,2.2117,2.2118
GBPCHF,20030210,014600,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030210,014700,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030210,014800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030210,014900,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030210,015000,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030210,015100,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030210,015300,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030210,015400,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030210,015500,2.2113,2.2116,2.2113,2.2114
GBPCHF,20030210,015600,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030210,015700,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030210,015800,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030210,015900,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030210,020000,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,020100,2.2105,2.2105,2.2101,2.2104
GBPCHF,20030210,020200,2.2105,2.2106,2.2105,2.2105
GBPCHF,20030210,020400,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030210,020500,2.2103,2.2105,2.2103,2.2103
GBPCHF,20030210,020600,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,020800,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,020900,2.2106,2.2111,2.2106,2.2111
GBPCHF,20030210,021000,2.2110,2.2110,2.2108,2.2110
GBPCHF,20030210,021100,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030210,021200,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030210,021300,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030210,021400,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030210,021500,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030210,021600,2.2102,2.2102,2.2097,2.2097
GBPCHF,20030210,021700,2.2098,2.2099,2.2095,2.2095
GBPCHF,20030210,021800,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030210,021900,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030210,022000,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030210,022100,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030210,022200,2.2097,2.2098,2.2096,2.2098
GBPCHF,20030210,022300,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030210,022400,2.2096,2.2097,2.2095,2.2097
GBPCHF,20030210,022500,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030210,022600,2.2102,2.2104,2.2102,2.2103
GBPCHF,20030210,022700,2.2102,2.2103,2.2101,2.2103
GBPCHF,20030210,022800,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030210,022900,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030210,023000,2.2101,2.2101,2.2096,2.2096
GBPCHF,20030210,023100,2.2097,2.2098,2.2096,2.2096
GBPCHF,20030210,023200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030210,023300,2.2095,2.2099,2.2095,2.2098
GBPCHF,20030210,023400,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030210,023500,2.2095,2.2099,2.2095,2.2099
GBPCHF,20030210,023600,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030210,023700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030210,023800,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030210,023900,2.2099,2.2101,2.2099,2.2101
GBPCHF,20030210,024000,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030210,024100,2.2101,2.2102,2.2101,2.2101
GBPCHF,20030210,024500,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030210,024600,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030210,024700,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030210,024800,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030210,024900,2.2107,2.2107,2.2103,2.2103
GBPCHF,20030210,025000,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030210,025200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030210,025300,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030210,025400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,025500,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,025800,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030210,025900,2.2103,2.2104,2.2102,2.2102
GBPCHF,20030210,030000,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030210,030100,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,030200,2.2106,2.2107,2.2106,2.2106
GBPCHF,20030210,030300,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030210,030500,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,030600,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030210,030700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,031000,2.2106,2.2107,2.2104,2.2105
GBPCHF,20030210,031100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030210,031200,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030210,031300,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,031700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,031800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,031900,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030210,032000,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030210,032100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030210,032200,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030210,032300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030210,032500,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,032700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,032800,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030210,032900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030210,033000,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030210,033100,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030210,033400,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,033500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030210,033600,2.2107,2.2108,2.2107,2.2107
GBPCHF,20030210,033800,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030210,033900,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030210,034100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030210,034200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,034700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,035000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,035100,2.2104,2.2104,2.2100,2.2100
GBPCHF,20030210,035200,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030210,035400,2.2100,2.2100,2.2099,2.2100
GBPCHF,20030210,035500,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030210,035600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030210,035700,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030210,035900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030210,040000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,040300,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030210,040500,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,040600,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030210,040700,2.2106,2.2106,2.2104,2.2105
GBPCHF,20030210,040800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,040900,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030210,041000,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030210,041100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030210,041200,2.2102,2.2102,2.2101,2.2102
GBPCHF,20030210,041300,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030210,041600,2.2100,2.2100,2.2098,2.2098
GBPCHF,20030210,041900,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030210,042000,2.2100,2.2101,2.2099,2.2099
GBPCHF,20030210,042300,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030210,042400,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030210,042500,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030210,043000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030210,043300,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,043500,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,043600,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030210,043700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,044200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,044500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030210,044600,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030210,044700,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030210,044800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030210,045300,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030210,045500,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030210,045600,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030210,045700,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030210,045800,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030210,045900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030210,050100,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,050200,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,050300,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030210,050400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030210,050500,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030210,050700,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030210,050800,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030210,050900,2.2106,2.2107,2.2105,2.2105
GBPCHF,20030210,051400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,051900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,052400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,052500,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,052900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,053000,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,053200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030210,053300,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030210,053400,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030210,053500,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030210,053600,2.2100,2.2100,2.2096,2.2096
GBPCHF,20030210,053700,2.2097,2.2101,2.2097,2.2101
GBPCHF,20030210,053800,2.2104,2.2107,2.2103,2.2107
GBPCHF,20030210,053900,2.2108,2.2110,2.2108,2.2110
GBPCHF,20030210,054000,2.2109,2.2109,2.2108,2.2109
GBPCHF,20030210,054100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030210,054400,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030210,054600,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030210,054700,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030210,054900,2.2113,2.2113,2.2111,2.2111
GBPCHF,20030210,055000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030210,055100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030210,055200,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030210,055400,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030210,055500,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030210,060000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030210,060300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030210,060400,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030210,060500,2.2109,2.2114,2.2108,2.2113
GBPCHF,20030210,060600,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030210,060800,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030210,060900,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030210,061000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030210,061200,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030210,061300,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030210,061400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030210,061500,2.2106,2.2108,2.2106,2.2107
GBPCHF,20030210,061600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030210,061800,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030210,061900,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030210,062100,2.2113,2.2113,2.2112,2.2113
GBPCHF,20030210,062200,2.2114,2.2115,2.2111,2.2111
GBPCHF,20030210,062300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030210,062500,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030210,062600,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030210,062800,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030210,063100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030210,063200,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030210,063500,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030210,063700,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030210,064200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030210,064700,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030210,065000,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030210,065300,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030210,065500,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030210,065700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030210,065800,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030210,065900,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030210,070000,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030210,070100,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030210,070300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030210,070400,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030210,070700,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030210,070900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030210,071000,2.2116,2.2116,2.2108,2.2108
GBPCHF,20030210,071100,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030210,071200,2.2111,2.2113,2.2100,2.2101
GBPCHF,20030210,071300,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030210,071400,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030210,071500,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030210,071600,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030210,071700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030210,071900,2.2106,2.2107,2.2106,2.2106
GBPCHF,20030210,072000,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030210,072100,2.2107,2.2107,2.2103,2.2103
GBPCHF,20030210,072200,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030210,072300,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030210,072500,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030210,072600,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030210,072700,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030210,072800,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030210,072900,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030210,073000,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030210,073100,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030210,073400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,073700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,074100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030210,074200,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030210,074300,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030210,074400,2.2113,2.2114,2.2113,2.2113
GBPCHF,20030210,074500,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030210,074900,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030210,075000,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030210,075100,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030210,075200,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030210,075300,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030210,075500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030210,075600,2.2120,2.2120,2.2115,2.2117
GBPCHF,20030210,075700,2.2118,2.2123,2.2118,2.2123
GBPCHF,20030210,075800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030210,075900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,080000,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,080100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030210,080200,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030210,080300,2.2116,2.2116,2.2114,2.2116
GBPCHF,20030210,080400,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030210,080500,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030210,080600,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030210,080900,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030210,081000,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030210,081100,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030210,081200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030210,081300,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030210,081400,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030210,081500,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030210,081600,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,081700,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030210,081800,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,081900,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030210,082000,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030210,082100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,082300,2.2119,2.2119,2.2116,2.2116
GBPCHF,20030210,082400,2.2115,2.2121,2.2115,2.2121
GBPCHF,20030210,082500,2.2122,2.2124,2.2122,2.2123
GBPCHF,20030210,082600,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030210,082700,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030210,082800,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030210,083000,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030210,083100,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030210,083200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030210,083500,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030210,083600,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030210,083700,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030210,083800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030210,083900,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030210,084000,2.2113,2.2118,2.2113,2.2118
GBPCHF,20030210,084200,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030210,084300,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030210,084400,2.2121,2.2124,2.2121,2.2124
GBPCHF,20030210,084500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030210,084600,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030210,084700,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030210,084800,2.2136,2.2139,2.2133,2.2138
GBPCHF,20030210,084900,2.2139,2.2140,2.2132,2.2132
GBPCHF,20030210,085000,2.2131,2.2131,2.2125,2.2125
GBPCHF,20030210,085100,2.2122,2.2123,2.2120,2.2120
GBPCHF,20030210,085200,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030210,085300,2.2124,2.2124,2.2120,2.2120
GBPCHF,20030210,085400,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030210,085500,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030210,085600,2.2119,2.2124,2.2119,2.2124
GBPCHF,20030210,085700,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030210,085800,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030210,085900,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030210,090000,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030210,090100,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030210,090200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030210,090400,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030210,090500,2.2121,2.2128,2.2121,2.2128
GBPCHF,20030210,090600,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030210,090700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030210,090800,2.2127,2.2133,2.2127,2.2133
GBPCHF,20030210,090900,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030210,091000,2.2133,2.2135,2.2133,2.2134
GBPCHF,20030210,091100,2.2135,2.2138,2.2135,2.2138
GBPCHF,20030210,091200,2.2139,2.2139,2.2135,2.2135
GBPCHF,20030210,091300,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030210,091400,2.2132,2.2132,2.2129,2.2129
GBPCHF,20030210,091500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030210,091600,2.2129,2.2135,2.2129,2.2135
GBPCHF,20030210,091700,2.2136,2.2136,2.2135,2.2136
GBPCHF,20030210,091800,2.2135,2.2135,2.2133,2.2134
GBPCHF,20030210,091900,2.2135,2.2139,2.2134,2.2139
GBPCHF,20030210,092000,2.2140,2.2142,2.2140,2.2141
GBPCHF,20030210,092100,2.2143,2.2147,2.2143,2.2147
GBPCHF,20030210,092200,2.2146,2.2146,2.2141,2.2141
GBPCHF,20030210,092300,2.2142,2.2143,2.2142,2.2143
GBPCHF,20030210,092400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030210,092500,2.2143,2.2143,2.2137,2.2137
GBPCHF,20030210,092600,2.2136,2.2136,2.2135,2.2135
GBPCHF,20030210,092700,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030210,092800,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030210,092900,2.2128,2.2128,2.2122,2.2123
GBPCHF,20030210,093000,2.2124,2.2130,2.2124,2.2125
GBPCHF,20030210,093100,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030210,093200,2.2122,2.2122,2.2120,2.2121
GBPCHF,20030210,093300,2.2122,2.2122,2.2119,2.2121
GBPCHF,20030210,093400,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030210,093500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030210,093700,2.2119,2.2120,2.2118,2.2120
GBPCHF,20030210,093800,2.2121,2.2123,2.2121,2.2121
GBPCHF,20030210,093900,2.2122,2.2124,2.2122,2.2124
GBPCHF,20030210,094000,2.2123,2.2123,2.2119,2.2120
GBPCHF,20030210,094100,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030210,094400,2.2117,2.2117,2.2110,2.2110
GBPCHF,20030210,094500,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030210,094600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030210,094700,2.2108,2.2110,2.2108,2.2110
GBPCHF,20030210,094800,2.2111,2.2112,2.2110,2.2112
GBPCHF,20030210,094900,2.2111,2.2112,2.2110,2.2112
GBPCHF,20030210,095000,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030210,095100,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030210,095200,2.2115,2.2118,2.2115,2.2118
GBPCHF,20030210,095300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030210,095500,2.2121,2.2122,2.2121,2.2121
GBPCHF,20030210,095600,2.2120,2.2124,2.2120,2.2123
GBPCHF,20030210,095700,2.2122,2.2123,2.2121,2.2123
GBPCHF,20030210,095800,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030210,100100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030210,100200,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,100400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030210,100500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030210,100600,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030210,100700,2.2120,2.2120,2.2116,2.2116
GBPCHF,20030210,100800,2.2115,2.2118,2.2115,2.2116
GBPCHF,20030210,100900,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030210,101000,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030210,101100,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030210,101200,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030210,101300,2.2123,2.2128,2.2123,2.2128
GBPCHF,20030210,101400,2.2127,2.2127,2.2125,2.2127
GBPCHF,20030210,101500,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030210,101600,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030210,101800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030210,101900,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030210,102000,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030210,102100,2.2127,2.2130,2.2127,2.2129
GBPCHF,20030210,102200,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030210,102300,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030210,102600,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030210,102900,2.2138,2.2141,2.2137,2.2141
GBPCHF,20030210,103000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030210,103100,2.2139,2.2142,2.2139,2.2142
GBPCHF,20030210,103200,2.2143,2.2146,2.2141,2.2141
GBPCHF,20030210,103300,2.2142,2.2143,2.2140,2.2143
GBPCHF,20030210,103400,2.2144,2.2145,2.2142,2.2142
GBPCHF,20030210,103500,2.2143,2.2144,2.2143,2.2143
GBPCHF,20030210,103600,2.2144,2.2148,2.2144,2.2148
GBPCHF,20030210,103700,2.2147,2.2151,2.2146,2.2151
GBPCHF,20030210,103800,2.2152,2.2154,2.2152,2.2152
GBPCHF,20030210,103900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20030210,104000,2.2150,2.2155,2.2150,2.2153
GBPCHF,20030210,104100,2.2154,2.2162,2.2154,2.2161
GBPCHF,20030210,104200,2.2160,2.2162,2.2159,2.2160
GBPCHF,20030210,104300,2.2159,2.2159,2.2155,2.2155
GBPCHF,20030210,104400,2.2154,2.2155,2.2152,2.2155
GBPCHF,20030210,104500,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030210,104600,2.2153,2.2154,2.2152,2.2152
GBPCHF,20030210,104700,2.2151,2.2151,2.2148,2.2149
GBPCHF,20030210,104800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,104900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030210,105000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,105100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030210,105200,2.2151,2.2151,2.2149,2.2149
GBPCHF,20030210,105500,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030210,105600,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030210,105700,2.2144,2.2150,2.2144,2.2150
GBPCHF,20030210,105800,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030210,105900,2.2151,2.2151,2.2150,2.2151
GBPCHF,20030210,110000,2.2150,2.2150,2.2148,2.2148
GBPCHF,20030210,110100,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030210,110200,2.2151,2.2152,2.2151,2.2151
GBPCHF,20030210,110300,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030210,110400,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030210,110500,2.2148,2.2150,2.2148,2.2149
GBPCHF,20030210,110600,2.2148,2.2148,2.2144,2.2146
GBPCHF,20030210,110700,2.2147,2.2148,2.2147,2.2147
GBPCHF,20030210,110800,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030210,110900,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030210,111000,2.2143,2.2143,2.2140,2.2140
GBPCHF,20030210,111100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030210,111200,2.2140,2.2140,2.2139,2.2139
GBPCHF,20030210,111300,2.2138,2.2138,2.2133,2.2134
GBPCHF,20030210,111400,2.2135,2.2141,2.2135,2.2141
GBPCHF,20030210,111500,2.2140,2.2141,2.2140,2.2141
GBPCHF,20030210,111600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030210,111700,2.2141,2.2144,2.2141,2.2141
GBPCHF,20030210,111800,2.2140,2.2141,2.2139,2.2141
GBPCHF,20030210,111900,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030210,112000,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030210,112100,2.2132,2.2132,2.2131,2.2132
GBPCHF,20030210,112200,2.2133,2.2135,2.2133,2.2134
GBPCHF,20030210,112300,2.2133,2.2133,2.2127,2.2127
GBPCHF,20030210,112400,2.2126,2.2127,2.2125,2.2125
GBPCHF,20030210,112500,2.2124,2.2124,2.2120,2.2121
GBPCHF,20030210,112700,2.2120,2.2120,2.2117,2.2119
GBPCHF,20030210,112800,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030210,112900,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030210,113000,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030210,113100,2.2116,2.2116,2.2113,2.2113
GBPCHF,20030210,113200,2.2114,2.2118,2.2114,2.2116
GBPCHF,20030210,113300,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030210,113400,2.2115,2.2118,2.2115,2.2118
GBPCHF,20030210,113600,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030210,113700,2.2121,2.2121,2.2120,2.2121
GBPCHF,20030210,113800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030210,113900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030210,114000,2.2122,2.2125,2.2122,2.2123
GBPCHF,20030210,114100,2.2122,2.2127,2.2122,2.2127
GBPCHF,20030210,114200,2.2128,2.2133,2.2128,2.2133
GBPCHF,20030210,114300,2.2132,2.2132,2.2129,2.2132
GBPCHF,20030210,114400,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030210,114500,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030210,114600,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030210,114700,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030210,114800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030210,115000,2.2134,2.2141,2.2134,2.2141
GBPCHF,20030210,115100,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030210,115200,2.2144,2.2150,2.2144,2.2150
GBPCHF,20030210,115300,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030210,115400,2.2146,2.2147,2.2142,2.2143
GBPCHF,20030210,115500,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030210,115600,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030210,115700,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030210,115800,2.2141,2.2145,2.2141,2.2145
GBPCHF,20030210,115900,2.2146,2.2148,2.2146,2.2147
GBPCHF,20030210,120000,2.2146,2.2146,2.2143,2.2145
GBPCHF,20030210,120100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030210,120200,2.2143,2.2143,2.2140,2.2141
GBPCHF,20030210,120300,2.2142,2.2145,2.2142,2.2144
GBPCHF,20030210,120500,2.2143,2.2143,2.2139,2.2139
GBPCHF,20030210,120600,2.2140,2.2144,2.2140,2.2144
GBPCHF,20030210,120700,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030210,120800,2.2141,2.2141,2.2139,2.2140
GBPCHF,20030210,120900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030210,121000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030210,121200,2.2141,2.2141,2.2138,2.2138
GBPCHF,20030210,121300,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030210,121500,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030210,121600,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030210,121700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030210,122000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030210,122100,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030210,122300,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030210,122400,2.2142,2.2144,2.2142,2.2143
GBPCHF,20030210,122500,2.2142,2.2145,2.2142,2.2145
GBPCHF,20030210,122600,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030210,122700,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030210,122800,2.2146,2.2146,2.2145,2.2146
GBPCHF,20030210,122900,2.2145,2.2145,2.2144,2.2145
GBPCHF,20030210,123000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030210,123200,2.2147,2.2148,2.2147,2.2147
GBPCHF,20030210,123400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030210,123500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,123600,2.2150,2.2157,2.2150,2.2157
GBPCHF,20030210,123800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030210,123900,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030210,124000,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030210,124200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030210,124500,2.2164,2.2164,2.2159,2.2159
GBPCHF,20030210,124600,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030210,124700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030210,124800,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030210,124900,2.2152,2.2153,2.2152,2.2152
GBPCHF,20030210,125000,2.2155,2.2155,2.2153,2.2154
GBPCHF,20030210,125100,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030210,125200,2.2151,2.2151,2.2150,2.2150
GBPCHF,20030210,125300,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030210,125400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,125500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,125600,2.2151,2.2153,2.2151,2.2152
GBPCHF,20030210,125800,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030210,125900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030210,130000,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030210,130100,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,130200,2.2150,2.2152,2.2150,2.2152
GBPCHF,20030210,130300,2.2151,2.2151,2.2150,2.2150
GBPCHF,20030210,130400,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030210,130500,2.2151,2.2151,2.2150,2.2150
GBPCHF,20030210,130600,2.2149,2.2150,2.2146,2.2150
GBPCHF,20030210,130700,2.2151,2.2151,2.2149,2.2149
GBPCHF,20030210,130800,2.2148,2.2150,2.2147,2.2150
GBPCHF,20030210,130900,2.2151,2.2156,2.2151,2.2156
GBPCHF,20030210,131000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030210,131100,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030210,131200,2.2156,2.2156,2.2152,2.2152
GBPCHF,20030210,131300,2.2151,2.2152,2.2150,2.2152
GBPCHF,20030210,131400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030210,131500,2.2152,2.2152,2.2148,2.2148
GBPCHF,20030210,131600,2.2149,2.2151,2.2149,2.2151
GBPCHF,20030210,132000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,132400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030210,132500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030210,132600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030210,132700,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,132800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,132900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030210,133000,2.2153,2.2154,2.2153,2.2153
GBPCHF,20030210,133100,2.2152,2.2153,2.2150,2.2150
GBPCHF,20030210,133200,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030210,133300,2.2149,2.2149,2.2144,2.2144
GBPCHF,20030210,133400,2.2145,2.2148,2.2145,2.2148
GBPCHF,20030210,133500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,133600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030210,133700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030210,133800,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030210,133900,2.2145,2.2145,2.2143,2.2143
GBPCHF,20030210,134000,2.2144,2.2148,2.2144,2.2148
GBPCHF,20030210,134100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030210,134300,2.2146,2.2149,2.2146,2.2149
GBPCHF,20030210,134400,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030210,134600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030210,134900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030210,135000,2.2148,2.2149,2.2148,2.2149
GBPCHF,20030210,135100,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,135200,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030210,135300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030210,135600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030210,135700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,135900,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030210,140000,2.2153,2.2157,2.2153,2.2157
GBPCHF,20030210,140100,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030210,140200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030210,140400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030210,140600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030210,140800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030210,140900,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030210,141000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030210,141100,2.2154,2.2154,2.2151,2.2151
GBPCHF,20030210,141300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030210,141400,2.2153,2.2155,2.2153,2.2154
GBPCHF,20030210,141500,2.2153,2.2154,2.2152,2.2154
GBPCHF,20030210,141600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030210,141700,2.2154,2.2155,2.2153,2.2155
GBPCHF,20030210,141800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030210,142000,2.2153,2.2159,2.2153,2.2159
GBPCHF,20030210,142100,2.2160,2.2161,2.2157,2.2158
GBPCHF,20030210,142200,2.2157,2.2159,2.2156,2.2159
GBPCHF,20030210,142300,2.2158,2.2158,2.2156,2.2156
GBPCHF,20030210,142400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030210,142500,2.2154,2.2154,2.2153,2.2154
GBPCHF,20030210,142600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030210,142700,2.2154,2.2154,2.2152,2.2153
GBPCHF,20030210,142800,2.2152,2.2152,2.2148,2.2148
GBPCHF,20030210,142900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030210,143100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030210,143200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030210,143300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030210,143400,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030210,143500,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030210,143700,2.2150,2.2150,2.2149,2.2149
GBPCHF,20030210,143800,2.2148,2.2149,2.2148,2.2149
GBPCHF,20030210,143900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030210,144100,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030210,144200,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030210,144300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030210,144400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030210,144500,2.2152,2.2154,2.2152,2.2154
GBPCHF,20030210,144600,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030210,144800,2.2152,2.2154,2.2152,2.2154
GBPCHF,20030210,144900,2.2155,2.2155,2.2154,2.2155
GBPCHF,20030210,145000,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030210,145100,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030210,145200,2.2159,2.2162,2.2159,2.2161
GBPCHF,20030210,145300,2.2162,2.2165,2.2162,2.2165
GBPCHF,20030210,145400,2.2164,2.2164,2.2160,2.2161
GBPCHF,20030210,145500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030210,145600,2.2160,2.2162,2.2160,2.2162
GBPCHF,20030210,145700,2.2163,2.2165,2.2162,2.2162
GBPCHF,20030210,145800,2.2163,2.2163,2.2162,2.2163
GBPCHF,20030210,145900,2.2162,2.2162,2.2161,2.2162
GBPCHF,20030210,150000,2.2163,2.2164,2.2163,2.2163
GBPCHF,20030210,150100,2.2162,2.2166,2.2162,2.2166
GBPCHF,20030210,150200,2.2167,2.2169,2.2167,2.2169
GBPCHF,20030210,150300,2.2170,2.2173,2.2170,2.2173
GBPCHF,20030210,150400,2.2172,2.2177,2.2172,2.2177
GBPCHF,20030210,150500,2.2178,2.2178,2.2175,2.2175
GBPCHF,20030210,150600,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030210,150700,2.2176,2.2176,2.2175,2.2176
GBPCHF,20030210,150800,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030210,150900,2.2174,2.2174,2.2171,2.2171
GBPCHF,20030210,151000,2.2170,2.2170,2.2168,2.2170
GBPCHF,20030210,151100,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030210,151200,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030210,151300,2.2171,2.2171,2.2168,2.2168
GBPCHF,20030210,151400,2.2169,2.2171,2.2169,2.2171
GBPCHF,20030210,151600,2.2170,2.2170,2.2168,2.2168
GBPCHF,20030210,151700,2.2167,2.2171,2.2167,2.2171
GBPCHF,20030210,151800,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030210,151900,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030210,152000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030210,152100,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030210,152200,2.2174,2.2174,2.2169,2.2169
GBPCHF,20030210,152300,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030210,152500,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030210,152600,2.2165,2.2165,2.2164,2.2165
GBPCHF,20030210,152800,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030210,153000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030210,153100,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030210,153200,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030210,153300,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030210,153400,2.2169,2.2170,2.2168,2.2168
GBPCHF,20030210,153500,2.2167,2.2168,2.2166,2.2168
GBPCHF,20030210,153600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030210,153700,2.2166,2.2169,2.2166,2.2168
GBPCHF,20030210,153800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030210,154000,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030210,154100,2.2163,2.2163,2.2159,2.2159
GBPCHF,20030210,154200,2.2160,2.2163,2.2160,2.2162
GBPCHF,20030210,154300,2.2163,2.2170,2.2163,2.2169
GBPCHF,20030210,154400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030210,154500,2.2168,2.2169,2.2167,2.2168
GBPCHF,20030210,154600,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030210,154700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030210,154800,2.2167,2.2170,2.2167,2.2169
GBPCHF,20030210,154900,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030210,155000,2.2171,2.2171,2.2170,2.2171
GBPCHF,20030210,155100,2.2174,2.2175,2.2174,2.2174
GBPCHF,20030210,155200,2.2173,2.2178,2.2173,2.2178
GBPCHF,20030210,155300,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030210,155400,2.2177,2.2179,2.2177,2.2178
GBPCHF,20030210,155500,2.2177,2.2180,2.2177,2.2180
GBPCHF,20030210,155600,2.2181,2.2187,2.2180,2.2186
GBPCHF,20030210,155700,2.2187,2.2188,2.2185,2.2186
GBPCHF,20030210,155800,2.2187,2.2187,2.2181,2.2186
GBPCHF,20030210,155900,2.2187,2.2187,2.2183,2.2184
GBPCHF,20030210,160000,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030210,160100,2.2187,2.2193,2.2187,2.2193
GBPCHF,20030210,160200,2.2194,2.2203,2.2194,2.2203
GBPCHF,20030210,160300,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030210,160400,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030210,160500,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030210,160600,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030210,160700,2.2195,2.2197,2.2195,2.2195
GBPCHF,20030210,160800,2.2196,2.2196,2.2193,2.2193
GBPCHF,20030210,160900,2.2191,2.2194,2.2191,2.2192
GBPCHF,20030210,161000,2.2191,2.2192,2.2190,2.2192
GBPCHF,20030210,161100,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030210,161200,2.2191,2.2194,2.2191,2.2193
GBPCHF,20030210,161300,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030210,161400,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030210,161500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030210,161600,2.2186,2.2186,2.2184,2.2184
GBPCHF,20030210,161700,2.2185,2.2186,2.2183,2.2183
GBPCHF,20030210,161800,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030210,161900,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030210,162000,2.2178,2.2182,2.2178,2.2182
GBPCHF,20030210,162100,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030210,162200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030210,162300,2.2181,2.2182,2.2181,2.2181
GBPCHF,20030210,162400,2.2182,2.2183,2.2180,2.2180
GBPCHF,20030210,162500,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030210,162600,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030210,162700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030210,162800,2.2181,2.2184,2.2181,2.2183
GBPCHF,20030210,162900,2.2184,2.2185,2.2183,2.2185
GBPCHF,20030210,163000,2.2186,2.2190,2.2186,2.2189
GBPCHF,20030210,163100,2.2188,2.2188,2.2186,2.2188
GBPCHF,20030210,163200,2.2187,2.2189,2.2187,2.2187
GBPCHF,20030210,163300,2.2186,2.2186,2.2184,2.2186
GBPCHF,20030210,163400,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030210,163500,2.2188,2.2190,2.2187,2.2189
GBPCHF,20030210,163600,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030210,163700,2.2189,2.2192,2.2189,2.2189
GBPCHF,20030210,163800,2.2188,2.2188,2.2186,2.2186
GBPCHF,20030210,163900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030210,164000,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030210,164100,2.2188,2.2188,2.2186,2.2187
GBPCHF,20030210,164200,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030210,164300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030210,164400,2.2192,2.2193,2.2192,2.2192
GBPCHF,20030210,164500,2.2191,2.2193,2.2190,2.2193
GBPCHF,20030210,164600,2.2196,2.2198,2.2193,2.2194
GBPCHF,20030210,164700,2.2193,2.2193,2.2189,2.2189
GBPCHF,20030210,164800,2.2188,2.2188,2.2185,2.2185
GBPCHF,20030210,164900,2.2184,2.2187,2.2184,2.2184
GBPCHF,20030210,165000,2.2183,2.2186,2.2182,2.2186
GBPCHF,20030210,165100,2.2185,2.2185,2.2182,2.2182
GBPCHF,20030210,165200,2.2181,2.2182,2.2180,2.2182
GBPCHF,20030210,165300,2.2181,2.2182,2.2179,2.2181
GBPCHF,20030210,165400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030210,165500,2.2178,2.2182,2.2177,2.2181
GBPCHF,20030210,165600,2.2180,2.2181,2.2180,2.2180
GBPCHF,20030210,165700,2.2179,2.2179,2.2176,2.2176
GBPCHF,20030210,165800,2.2174,2.2174,2.2170,2.2173
GBPCHF,20030210,165900,2.2174,2.2176,2.2174,2.2175
GBPCHF,20030210,170000,2.2174,2.2174,2.2173,2.2174
GBPCHF,20030210,170100,2.2176,2.2180,2.2175,2.2180
GBPCHF,20030210,170200,2.2179,2.2179,2.2172,2.2174
GBPCHF,20030210,170300,2.2175,2.2176,2.2174,2.2175
GBPCHF,20030210,170400,2.2174,2.2174,2.2170,2.2172
GBPCHF,20030210,170500,2.2173,2.2178,2.2173,2.2177
GBPCHF,20030210,170600,2.2179,2.2181,2.2179,2.2179
GBPCHF,20030210,170700,2.2178,2.2182,2.2178,2.2182
GBPCHF,20030210,170800,2.2181,2.2187,2.2181,2.2187
GBPCHF,20030210,170900,2.2188,2.2191,2.2188,2.2191
GBPCHF,20030210,171000,2.2190,2.2193,2.2189,2.2193
GBPCHF,20030210,171100,2.2192,2.2192,2.2190,2.2191
GBPCHF,20030210,171200,2.2190,2.2192,2.2189,2.2192
GBPCHF,20030210,171300,2.2191,2.2192,2.2186,2.2187
GBPCHF,20030210,171500,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030210,171600,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030210,171700,2.2184,2.2186,2.2184,2.2185
GBPCHF,20030210,171900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030210,172000,2.2185,2.2191,2.2185,2.2189
GBPCHF,20030210,172100,2.2193,2.2196,2.2192,2.2192
GBPCHF,20030210,172200,2.2191,2.2191,2.2188,2.2188
GBPCHF,20030210,172300,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030210,172400,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030210,172500,2.2187,2.2192,2.2187,2.2192
GBPCHF,20030210,172600,2.2193,2.2202,2.2193,2.2202
GBPCHF,20030210,172700,2.2203,2.2204,2.2202,2.2203
GBPCHF,20030210,172800,2.2204,2.2208,2.2204,2.2205
GBPCHF,20030210,172900,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030210,173000,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030210,173100,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030210,173200,2.2204,2.2205,2.2201,2.2201
GBPCHF,20030210,173300,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030210,173400,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030210,173500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030210,173600,2.2200,2.2201,2.2200,2.2200
GBPCHF,20030210,173700,2.2201,2.2204,2.2201,2.2202
GBPCHF,20030210,173800,2.2203,2.2203,2.2200,2.2200
GBPCHF,20030210,173900,2.2199,2.2200,2.2198,2.2200
GBPCHF,20030210,174000,2.2201,2.2204,2.2201,2.2204
GBPCHF,20030210,174100,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030210,174200,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030210,174300,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030210,174400,2.2204,2.2205,2.2202,2.2205
GBPCHF,20030210,174500,2.2204,2.2204,2.2200,2.2203
GBPCHF,20030210,174600,2.2202,2.2202,2.2199,2.2200
GBPCHF,20030210,174700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030210,174800,2.2202,2.2204,2.2201,2.2201
GBPCHF,20030210,174900,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030210,175000,2.2202,2.2205,2.2199,2.2199
GBPCHF,20030210,175100,2.2200,2.2205,2.2199,2.2203
GBPCHF,20030210,175200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030210,175300,2.2204,2.2204,2.2201,2.2201
GBPCHF,20030210,175400,2.2200,2.2200,2.2197,2.2198
GBPCHF,20030210,175500,2.2197,2.2204,2.2197,2.2202
GBPCHF,20030210,175600,2.2201,2.2202,2.2199,2.2199
GBPCHF,20030210,175700,2.2200,2.2201,2.2200,2.2200
GBPCHF,20030210,175800,2.2199,2.2205,2.2198,2.2205
GBPCHF,20030210,175900,2.2206,2.2208,2.2204,2.2204
GBPCHF,20030210,180000,2.2203,2.2203,2.2202,2.2203
GBPCHF,20030210,180100,2.2202,2.2208,2.2201,2.2207
GBPCHF,20030210,180200,2.2208,2.2213,2.2208,2.2213
GBPCHF,20030210,180300,2.2212,2.2222,2.2212,2.2222
GBPCHF,20030210,180400,2.2224,2.2229,2.2224,2.2229
GBPCHF,20030210,180500,2.2230,2.2233,2.2230,2.2232
GBPCHF,20030210,180600,2.2231,2.2234,2.2230,2.2230
GBPCHF,20030210,180700,2.2229,2.2229,2.2226,2.2226
GBPCHF,20030210,180800,2.2227,2.2230,2.2227,2.2227
GBPCHF,20030210,180900,2.2226,2.2230,2.2226,2.2229
GBPCHF,20030210,181000,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030210,181100,2.2227,2.2227,2.2223,2.2224
GBPCHF,20030210,181200,2.2225,2.2228,2.2225,2.2227
GBPCHF,20030210,181300,2.2228,2.2232,2.2228,2.2232
GBPCHF,20030210,181400,2.2234,2.2234,2.2225,2.2227
GBPCHF,20030210,181500,2.2226,2.2226,2.2214,2.2214
GBPCHF,20030210,181600,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030210,181700,2.2222,2.2228,2.2222,2.2226
GBPCHF,20030210,181800,2.2225,2.2225,2.2218,2.2218
GBPCHF,20030210,181900,2.2219,2.2219,2.2208,2.2208
GBPCHF,20030210,182000,2.2209,2.2215,2.2209,2.2215
GBPCHF,20030210,182100,2.2214,2.2214,2.2206,2.2206
GBPCHF,20030210,182200,2.2207,2.2211,2.2207,2.2211
GBPCHF,20030210,182400,2.2210,2.2210,2.2206,2.2210
GBPCHF,20030210,182500,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030210,182600,2.2213,2.2216,2.2213,2.2216
GBPCHF,20030210,182700,2.2215,2.2215,2.2211,2.2211
GBPCHF,20030210,182800,2.2210,2.2212,2.2210,2.2210
GBPCHF,20030210,183000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030210,183100,2.2210,2.2213,2.2210,2.2213
GBPCHF,20030210,183200,2.2212,2.2212,2.2208,2.2211
GBPCHF,20030210,183300,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030210,183400,2.2213,2.2217,2.2213,2.2217
GBPCHF,20030210,183500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030210,183600,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030210,183700,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030210,183800,2.2219,2.2221,2.2218,2.2218
GBPCHF,20030210,183900,2.2217,2.2217,2.2213,2.2213
GBPCHF,20030210,184000,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030210,184100,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030210,184200,2.2217,2.2218,2.2217,2.2217
GBPCHF,20030210,184400,2.2216,2.2219,2.2215,2.2219
GBPCHF,20030210,184500,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030210,184900,2.2217,2.2218,2.2216,2.2216
GBPCHF,20030210,185000,2.2215,2.2215,2.2209,2.2209
GBPCHF,20030210,185100,2.2208,2.2210,2.2206,2.2210
GBPCHF,20030210,185200,2.2209,2.2211,2.2209,2.2211
GBPCHF,20030210,185300,2.2212,2.2216,2.2212,2.2216
GBPCHF,20030210,185400,2.2215,2.2215,2.2209,2.2209
GBPCHF,20030210,185500,2.2210,2.2214,2.2210,2.2214
GBPCHF,20030210,185600,2.2213,2.2213,2.2211,2.2212
GBPCHF,20030210,185700,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030210,185800,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030210,185900,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030210,190000,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030210,190100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030210,190200,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030210,190300,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030210,190400,2.2211,2.2211,2.2204,2.2204
GBPCHF,20030210,190500,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030210,190600,2.2206,2.2207,2.2205,2.2206
GBPCHF,20030210,190700,2.2205,2.2205,2.2203,2.2203
GBPCHF,20030210,190800,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030210,191000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030210,191100,2.2206,2.2210,2.2206,2.2209
GBPCHF,20030210,191200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030210,191300,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030210,191400,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030210,191700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030210,191800,2.2207,2.2212,2.2207,2.2212
GBPCHF,20030210,191900,2.2211,2.2211,2.2208,2.2210
GBPCHF,20030210,192000,2.2211,2.2212,2.2210,2.2210
GBPCHF,20030210,192100,2.2209,2.2212,2.2208,2.2212
GBPCHF,20030210,192300,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030210,192400,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030210,192500,2.2207,2.2208,2.2207,2.2207
GBPCHF,20030210,192600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030210,192700,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030210,192800,2.2204,2.2204,2.2196,2.2198
GBPCHF,20030210,192900,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030210,193000,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030210,193100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030210,193200,2.2203,2.2206,2.2203,2.2206
GBPCHF,20030210,193300,2.2205,2.2205,2.2201,2.2201
GBPCHF,20030210,193400,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030210,193500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030210,193600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030210,193800,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030210,193900,2.2195,2.2195,2.2192,2.2195
GBPCHF,20030210,194000,2.2196,2.2198,2.2195,2.2196
GBPCHF,20030210,194200,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030210,194300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030210,194400,2.2195,2.2198,2.2195,2.2198
GBPCHF,20030210,194700,2.2199,2.2201,2.2199,2.2200
GBPCHF,20030210,194800,2.2199,2.2200,2.2199,2.2199
GBPCHF,20030210,194900,2.2198,2.2198,2.2196,2.2197
GBPCHF,20030210,195100,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030210,195200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030210,195300,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030210,195400,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030210,195500,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030210,195700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030210,195800,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030210,195900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030210,200000,2.2196,2.2196,2.2193,2.2193
GBPCHF,20030210,200100,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030210,200200,2.2195,2.2198,2.2195,2.2198
GBPCHF,20030210,200300,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030210,200400,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030210,200500,2.2205,2.2205,2.2200,2.2200
GBPCHF,20030210,200600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030210,200800,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030210,201000,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030210,201100,2.2204,2.2204,2.2202,2.2203
GBPCHF,20030210,201200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030210,201300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030210,201500,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030210,201700,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030210,201800,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030210,202100,2.2203,2.2203,2.2202,2.2203
GBPCHF,20030210,202200,2.2204,2.2204,2.2203,2.2204
GBPCHF,20030210,202300,2.2203,2.2203,2.2201,2.2202
GBPCHF,20030210,202400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030210,202600,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030210,202700,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030210,202800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030210,202900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030210,203000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030210,203100,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030210,203200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030210,203300,2.2201,2.2202,2.2199,2.2199
GBPCHF,20030210,203900,2.2199,2.2199,2.2198,2.2198
GBPCHF,20030210,204100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030210,204200,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030210,204400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030210,204600,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030210,204700,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030210,204800,2.2205,2.2208,2.2205,2.2208
GBPCHF,20030210,205000,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030210,205200,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030210,205400,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030210,205500,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030210,205700,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030210,205900,2.2201,2.2207,2.2200,2.2207
GBPCHF,20030210,210000,2.2209,2.2209,2.2207,2.2208
GBPCHF,20030210,210100,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030210,210200,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030210,210300,2.2211,2.2212,2.2211,2.2211
GBPCHF,20030210,210400,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030210,210500,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030210,210700,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030210,210900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030210,211000,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030210,211100,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030210,211200,2.2215,2.2218,2.2215,2.2218
GBPCHF,20030210,211300,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030210,211600,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030210,211700,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030210,212100,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030210,212400,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030210,212600,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030210,212700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030210,212800,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030210,212900,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030210,213000,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030210,213100,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030210,213200,2.2208,2.2209,2.2207,2.2209
GBPCHF,20030210,213300,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030210,213400,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030210,213600,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030210,213700,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030210,213800,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030210,213900,2.2204,2.2204,2.2201,2.2201
GBPCHF,20030210,214000,2.2202,2.2203,2.2201,2.2201
GBPCHF,20030210,214100,2.2200,2.2202,2.2200,2.2201
GBPCHF,20030210,214200,2.2200,2.2200,2.2196,2.2198
GBPCHF,20030210,214300,2.2197,2.2204,2.2197,2.2204
GBPCHF,20030210,214500,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030210,214600,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030210,214700,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030210,214900,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030210,215000,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030210,215100,2.2207,2.2211,2.2207,2.2211
GBPCHF,20030210,215300,2.2210,2.2210,2.2209,2.2210
GBPCHF,20030210,215500,2.2209,2.2209,2.2206,2.2209
GBPCHF,20030210,215700,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030210,215800,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030210,220200,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030210,220400,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030210,220500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030210,220600,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030210,221000,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030210,221300,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030210,221500,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030210,221600,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030210,221700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030210,221800,2.2207,2.2208,2.2206,2.2208
GBPCHF,20030210,221900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030210,222000,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030210,222100,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030210,222200,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030210,222300,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030210,222400,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030210,222600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030210,222800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030210,223100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030210,223200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030210,223300,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030210,223400,2.2205,2.2205,2.2203,2.2203
GBPCHF,20030210,223500,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030210,223600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030210,223700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030210,223900,2.2205,2.2209,2.2205,2.2209
GBPCHF,20030210,224000,2.2208,2.2209,2.2207,2.2209
GBPCHF,20030210,224100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030210,224200,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030210,224300,2.2206,2.2207,2.2206,2.2206
GBPCHF,20030210,224400,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030210,224500,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030210,224600,2.2206,2.2209,2.2206,2.2209
GBPCHF,20030210,224700,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030210,224800,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030210,224900,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030210,225000,2.2212,2.2215,2.2212,2.2214
GBPCHF,20030210,225100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030210,225200,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030210,225300,2.2215,2.2224,2.2215,2.2224
GBPCHF,20030210,225400,2.2225,2.2227,2.2224,2.2227
GBPCHF,20030210,225500,2.2228,2.2229,2.2223,2.2223
GBPCHF,20030210,225600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030210,225700,2.2223,2.2224,2.2223,2.2223
GBPCHF,20030210,225800,2.2222,2.2222,2.2219,2.2221
GBPCHF,20030210,225900,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030210,230000,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030210,230100,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030210,230200,2.2227,2.2234,2.2227,2.2234
GBPCHF,20030210,230300,2.2236,2.2240,2.2236,2.2239
GBPCHF,20030210,230400,2.2238,2.2238,2.2234,2.2234
GBPCHF,20030210,230600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030210,230700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030210,230800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030210,230900,2.2232,2.2238,2.2232,2.2237
GBPCHF,20030210,231000,2.2242,2.2246,2.2242,2.2244
GBPCHF,20030210,231100,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030210,231200,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030210,231300,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030210,231500,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030210,231700,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030210,231800,2.2246,2.2251,2.2245,2.2251
GBPCHF,20030210,232000,2.2252,2.2255,2.2252,2.2255
GBPCHF,20030210,232100,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030210,232200,2.2250,2.2250,2.2244,2.2244
GBPCHF,20030210,232300,2.2243,2.2243,2.2237,2.2237
GBPCHF,20030210,232400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030210,232500,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030210,232600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030210,232700,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030210,232800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030210,232900,2.2242,2.2246,2.2242,2.2246
GBPCHF,20030210,233000,2.2247,2.2252,2.2247,2.2252
GBPCHF,20030210,233100,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030210,233200,2.2248,2.2251,2.2248,2.2251
GBPCHF,20030210,233300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030210,233400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030210,233500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030210,233600,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030210,233700,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030210,233800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030210,233900,2.2260,2.2260,2.2256,2.2256
GBPCHF,20030210,234100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030210,234200,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030210,234300,2.2258,2.2263,2.2258,2.2263
GBPCHF,20030210,234400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030210,234500,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030210,234600,2.2265,2.2266,2.2264,2.2264
GBPCHF,20030210,234700,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030210,234800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030210,234900,2.2262,2.2262,2.2259,2.2260
GBPCHF,20030210,235000,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030210,235100,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030210,235200,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030210,235400,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030210,235600,2.2260,2.2260,2.2249,2.2252
GBPCHF,20030210,235700,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030210,235800,2.2249,2.2250,2.2249,2.2250
GBPJPY,20030210,000200,196.21,196.21,196.18,196.18
GBPJPY,20030210,000400,196.17,196.17,196.17,196.17
GBPJPY,20030210,000500,196.18,196.19,196.18,196.19
GBPJPY,20030210,001000,196.20,196.21,196.20,196.20
GBPJPY,20030210,001300,196.21,196.21,196.21,196.21
GBPJPY,20030210,001400,196.22,196.23,196.22,196.23
GBPJPY,20030210,001700,196.22,196.22,196.22,196.22
GBPJPY,20030210,001800,196.21,196.21,196.20,196.20
GBPJPY,20030210,001900,196.21,196.21,196.21,196.21
GBPJPY,20030210,002100,196.22,196.23,196.22,196.23
GBPJPY,20030210,002200,196.24,196.27,196.24,196.27
GBPJPY,20030210,002300,196.26,196.26,196.26,196.26
GBPJPY,20030210,002600,196.25,196.25,196.23,196.23
GBPJPY,20030210,002700,196.22,196.25,196.22,196.25
GBPJPY,20030210,003200,196.26,196.26,196.26,196.26
GBPJPY,20030210,003500,196.27,196.28,196.27,196.28
GBPJPY,20030210,003600,196.29,196.31,196.29,196.31
GBPJPY,20030210,003700,196.32,196.32,196.32,196.32
GBPJPY,20030210,003800,196.33,196.36,196.33,196.36
GBPJPY,20030210,003900,196.37,196.37,196.37,196.37
GBPJPY,20030210,004000,196.38,196.38,196.38,196.38
GBPJPY,20030210,004100,196.37,196.37,196.36,196.36
GBPJPY,20030210,004200,196.35,196.35,196.35,196.35
GBPJPY,20030210,004300,196.36,196.37,196.36,196.37
GBPJPY,20030210,004400,196.38,196.39,196.38,196.39
GBPJPY,20030210,004500,196.40,196.40,196.40,196.40
GBPJPY,20030210,004600,196.41,196.46,196.41,196.46
GBPJPY,20030210,004700,196.48,196.48,196.47,196.47
GBPJPY,20030210,004800,196.46,196.50,196.46,196.49
GBPJPY,20030210,004900,196.50,196.52,196.50,196.51
GBPJPY,20030210,005000,196.50,196.50,196.47,196.47
GBPJPY,20030210,005100,196.46,196.46,196.45,196.46
GBPJPY,20030210,005200,196.47,196.50,196.47,196.50
GBPJPY,20030210,005300,196.51,196.54,196.51,196.52
GBPJPY,20030210,005400,196.53,196.55,196.53,196.55
GBPJPY,20030210,005500,196.56,196.56,196.56,196.56
GBPJPY,20030210,005600,196.57,196.57,196.57,196.57
GBPJPY,20030210,005700,196.58,196.58,196.58,196.58
GBPJPY,20030210,005900,196.59,196.59,196.56,196.56
GBPJPY,20030210,010000,196.55,196.56,196.55,196.55
GBPJPY,20030210,010100,196.54,196.54,196.54,196.54
GBPJPY,20030210,010200,196.55,196.55,196.55,196.55
GBPJPY,20030210,010300,196.56,196.56,196.56,196.56
GBPJPY,20030210,010400,196.57,196.59,196.57,196.59
GBPJPY,20030210,010500,196.58,196.59,196.58,196.58
GBPJPY,20030210,010600,196.57,196.57,196.54,196.54
GBPJPY,20030210,010700,196.55,196.55,196.54,196.54
GBPJPY,20030210,010800,196.53,196.53,196.52,196.52
GBPJPY,20030210,011200,196.51,196.51,196.50,196.50
GBPJPY,20030210,011300,196.49,196.50,196.49,196.49
GBPJPY,20030210,011400,196.48,196.48,196.48,196.48
GBPJPY,20030210,011500,196.47,196.47,196.47,196.47
GBPJPY,20030210,011600,196.48,196.49,196.48,196.49
GBPJPY,20030210,011900,196.50,196.52,196.50,196.52
GBPJPY,20030210,012000,196.54,196.55,196.52,196.53
GBPJPY,20030210,012100,196.54,196.56,196.54,196.55
GBPJPY,20030210,012200,196.54,196.55,196.54,196.55
GBPJPY,20030210,012300,196.56,196.58,196.56,196.58
GBPJPY,20030210,012400,196.59,196.62,196.59,196.61
GBPJPY,20030210,012500,196.60,196.60,196.59,196.59
GBPJPY,20030210,012600,196.60,196.62,196.60,196.62
GBPJPY,20030210,012700,196.63,196.63,196.61,196.61
GBPJPY,20030210,012800,196.62,196.64,196.62,196.62
GBPJPY,20030210,012900,196.61,196.61,196.60,196.60
GBPJPY,20030210,013000,196.61,196.61,196.61,196.61
GBPJPY,20030210,013100,196.60,196.60,196.59,196.59
GBPJPY,20030210,013300,196.60,196.61,196.60,196.61
GBPJPY,20030210,013400,196.60,196.60,196.60,196.60
GBPJPY,20030210,013700,196.61,196.62,196.61,196.62
GBPJPY,20030210,013800,196.63,196.63,196.60,196.60
GBPJPY,20030210,013900,196.59,196.59,196.59,196.59
GBPJPY,20030210,014000,196.60,196.61,196.60,196.61
GBPJPY,20030210,014200,196.62,196.62,196.60,196.60
GBPJPY,20030210,014300,196.59,196.60,196.57,196.57
GBPJPY,20030210,014400,196.56,196.56,196.56,196.56
GBPJPY,20030210,014500,196.57,196.58,196.56,196.56
GBPJPY,20030210,014600,196.55,196.55,196.52,196.52
GBPJPY,20030210,014700,196.53,196.54,196.53,196.54
GBPJPY,20030210,014900,196.53,196.53,196.49,196.49
GBPJPY,20030210,015000,196.50,196.52,196.50,196.52
GBPJPY,20030210,015100,196.51,196.51,196.51,196.51
GBPJPY,20030210,015200,196.52,196.52,196.51,196.52
GBPJPY,20030210,015300,196.53,196.53,196.51,196.51
GBPJPY,20030210,015400,196.50,196.50,196.49,196.49
GBPJPY,20030210,015500,196.48,196.48,196.42,196.42
GBPJPY,20030210,015600,196.41,196.41,196.37,196.37
GBPJPY,20030210,015700,196.36,196.36,196.35,196.35
GBPJPY,20030210,015800,196.34,196.34,196.30,196.30
GBPJPY,20030210,015900,196.31,196.31,196.31,196.31
GBPJPY,20030210,020000,196.30,196.30,196.29,196.29
GBPJPY,20030210,020100,196.28,196.28,196.25,196.26
GBPJPY,20030210,020200,196.27,196.27,196.26,196.26
GBPJPY,20030210,020400,196.25,196.25,196.20,196.20
GBPJPY,20030210,020500,196.19,196.21,196.19,196.20
GBPJPY,20030210,020600,196.19,196.20,196.17,196.17
GBPJPY,20030210,020700,196.16,196.16,196.15,196.15
GBPJPY,20030210,020800,196.16,196.17,196.16,196.17
GBPJPY,20030210,020900,196.18,196.18,196.17,196.18
GBPJPY,20030210,021000,196.17,196.17,196.16,196.16
GBPJPY,20030210,021200,196.17,196.18,196.17,196.18
GBPJPY,20030210,021300,196.17,196.17,196.16,196.16
GBPJPY,20030210,021400,196.15,196.15,196.14,196.14
GBPJPY,20030210,021500,196.13,196.13,196.10,196.10
GBPJPY,20030210,021600,196.11,196.11,196.07,196.07
GBPJPY,20030210,021700,196.06,196.06,196.03,196.04
GBPJPY,20030210,021800,196.05,196.06,196.05,196.06
GBPJPY,20030210,021900,196.05,196.05,196.04,196.04
GBPJPY,20030210,022000,196.05,196.08,196.05,196.08
GBPJPY,20030210,022100,196.09,196.09,196.09,196.09
GBPJPY,20030210,022200,196.10,196.10,196.09,196.09
GBPJPY,20030210,022300,196.08,196.09,196.07,196.07
GBPJPY,20030210,022400,196.08,196.13,196.08,196.10
GBPJPY,20030210,022500,196.13,196.16,196.13,196.16
GBPJPY,20030210,022600,196.17,196.19,196.17,196.17
GBPJPY,20030210,022700,196.16,196.17,196.16,196.17
GBPJPY,20030210,022800,196.16,196.16,196.13,196.13
GBPJPY,20030210,022900,196.12,196.12,196.12,196.12
GBPJPY,20030210,023000,196.13,196.13,196.08,196.08
GBPJPY,20030210,023100,196.09,196.09,196.06,196.07
GBPJPY,20030210,023200,196.08,196.08,196.07,196.07
GBPJPY,20030210,023300,196.06,196.10,196.06,196.08
GBPJPY,20030210,023400,196.07,196.07,196.05,196.05
GBPJPY,20030210,023500,196.06,196.09,196.06,196.09
GBPJPY,20030210,023600,196.08,196.08,196.06,196.06
GBPJPY,20030210,023700,196.05,196.05,196.04,196.04
GBPJPY,20030210,023800,196.05,196.07,196.05,196.07
GBPJPY,20030210,023900,196.08,196.08,196.08,196.08
GBPJPY,20030210,024000,196.07,196.09,196.07,196.09
GBPJPY,20030210,024100,196.08,196.08,196.08,196.08
GBPJPY,20030210,024200,196.07,196.08,196.07,196.08
GBPJPY,20030210,024300,196.07,196.07,196.06,196.07
GBPJPY,20030210,024400,196.08,196.08,196.07,196.07
GBPJPY,20030210,024600,196.08,196.08,196.07,196.07
GBPJPY,20030210,024700,196.06,196.06,196.05,196.06
GBPJPY,20030210,024800,196.07,196.07,196.07,196.07
GBPJPY,20030210,024900,196.08,196.08,196.08,196.08
GBPJPY,20030210,025000,196.09,196.09,196.08,196.09
GBPJPY,20030210,025100,196.10,196.10,196.10,196.10
GBPJPY,20030210,025500,196.09,196.09,196.09,196.09
GBPJPY,20030210,025600,196.08,196.08,196.08,196.08
GBPJPY,20030210,025700,196.09,196.09,196.09,196.09
GBPJPY,20030210,025800,196.08,196.08,196.07,196.07
GBPJPY,20030210,025900,196.08,196.10,196.08,196.10
GBPJPY,20030210,030000,196.09,196.09,196.09,196.09
GBPJPY,20030210,030100,196.10,196.11,196.10,196.11
GBPJPY,20030210,030200,196.12,196.12,196.12,196.12
GBPJPY,20030210,030300,196.11,196.11,196.11,196.11
GBPJPY,20030210,030600,196.12,196.12,196.12,196.12
GBPJPY,20030210,030700,196.13,196.14,196.13,196.14
GBPJPY,20030210,030800,196.13,196.13,196.13,196.13
GBPJPY,20030210,030900,196.12,196.14,196.11,196.14
GBPJPY,20030210,031000,196.15,196.15,196.15,196.15
GBPJPY,20030210,031100,196.14,196.15,196.14,196.15
GBPJPY,20030210,031200,196.14,196.14,196.12,196.12
GBPJPY,20030210,031300,196.13,196.15,196.13,196.15
GBPJPY,20030210,031400,196.14,196.14,196.13,196.13
GBPJPY,20030210,031500,196.14,196.14,196.14,196.14
GBPJPY,20030210,031600,196.15,196.15,196.15,196.15
GBPJPY,20030210,031700,196.14,196.15,196.14,196.15
GBPJPY,20030210,031800,196.16,196.17,196.16,196.17
GBPJPY,20030210,031900,196.16,196.17,196.15,196.17
GBPJPY,20030210,032000,196.16,196.18,196.16,196.18
GBPJPY,20030210,032100,196.19,196.20,196.19,196.20
GBPJPY,20030210,032200,196.19,196.19,196.18,196.18
GBPJPY,20030210,032300,196.19,196.20,196.19,196.19
GBPJPY,20030210,032400,196.18,196.18,196.17,196.17
GBPJPY,20030210,032500,196.16,196.16,196.16,196.16
GBPJPY,20030210,032700,196.15,196.15,196.14,196.14
GBPJPY,20030210,032800,196.13,196.13,196.11,196.11
GBPJPY,20030210,032900,196.12,196.12,196.11,196.11
GBPJPY,20030210,033000,196.10,196.10,196.10,196.10
GBPJPY,20030210,033500,196.10,196.10,196.10,196.10
GBPJPY,20030210,033600,196.11,196.11,196.11,196.11
GBPJPY,20030210,033700,196.12,196.12,196.12,196.12
GBPJPY,20030210,033800,196.11,196.11,196.09,196.09
GBPJPY,20030210,033900,196.10,196.11,196.10,196.11
GBPJPY,20030210,034000,196.10,196.13,196.10,196.13
GBPJPY,20030210,034200,196.14,196.14,196.14,196.14
GBPJPY,20030210,034400,196.13,196.13,196.11,196.11
GBPJPY,20030210,034500,196.10,196.10,196.10,196.10
GBPJPY,20030210,034600,196.11,196.11,196.11,196.11
GBPJPY,20030210,034700,196.12,196.12,196.10,196.10
GBPJPY,20030210,035100,196.09,196.09,196.06,196.06
GBPJPY,20030210,035200,196.07,196.08,196.07,196.08
GBPJPY,20030210,035400,196.09,196.10,196.07,196.10
GBPJPY,20030210,035500,196.09,196.09,196.08,196.09
GBPJPY,20030210,035600,196.10,196.10,196.10,196.10
GBPJPY,20030210,035900,196.11,196.12,196.11,196.12
GBPJPY,20030210,040000,196.13,196.14,196.13,196.14
GBPJPY,20030210,040100,196.15,196.15,196.15,196.15
GBPJPY,20030210,040200,196.14,196.14,196.14,196.14
GBPJPY,20030210,040300,196.15,196.18,196.15,196.18
GBPJPY,20030210,040500,196.17,196.17,196.16,196.16
GBPJPY,20030210,040600,196.17,196.19,196.17,196.19
GBPJPY,20030210,040700,196.18,196.18,196.15,196.16
GBPJPY,20030210,040800,196.17,196.19,196.17,196.19
GBPJPY,20030210,041000,196.18,196.18,196.18,196.18
GBPJPY,20030210,041100,196.17,196.17,196.16,196.16
GBPJPY,20030210,041200,196.15,196.15,196.15,196.15
GBPJPY,20030210,041300,196.14,196.14,196.14,196.14
GBPJPY,20030210,041600,196.13,196.13,196.10,196.10
GBPJPY,20030210,041700,196.11,196.11,196.11,196.11
GBPJPY,20030210,041900,196.10,196.10,196.10,196.10
GBPJPY,20030210,042000,196.09,196.10,196.07,196.07
GBPJPY,20030210,042100,196.08,196.08,196.06,196.07
GBPJPY,20030210,042200,196.08,196.08,196.08,196.08
GBPJPY,20030210,042400,196.07,196.07,196.07,196.07
GBPJPY,20030210,042800,196.08,196.10,196.08,196.10
GBPJPY,20030210,042900,196.11,196.11,196.11,196.11
GBPJPY,20030210,043200,196.12,196.12,196.12,196.12
GBPJPY,20030210,043300,196.13,196.13,196.13,196.13
GBPJPY,20030210,043400,196.14,196.14,196.14,196.14
GBPJPY,20030210,043500,196.13,196.13,196.12,196.12
GBPJPY,20030210,043600,196.13,196.13,196.12,196.12
GBPJPY,20030210,043700,196.11,196.11,196.11,196.11
GBPJPY,20030210,043800,196.12,196.12,196.12,196.12
GBPJPY,20030210,044100,196.11,196.11,196.11,196.11
GBPJPY,20030210,044200,196.12,196.13,196.12,196.13
GBPJPY,20030210,044500,196.12,196.12,196.12,196.12
GBPJPY,20030210,044700,196.11,196.11,196.08,196.09
GBPJPY,20030210,044800,196.08,196.08,196.08,196.08
GBPJPY,20030210,044900,196.09,196.09,196.09,196.09
GBPJPY,20030210,045000,196.08,196.08,196.08,196.08
GBPJPY,20030210,045200,196.07,196.07,196.06,196.06
GBPJPY,20030210,045300,196.05,196.05,196.05,196.05
GBPJPY,20030210,045500,196.06,196.08,196.06,196.08
GBPJPY,20030210,045600,196.09,196.10,196.09,196.10
GBPJPY,20030210,045700,196.11,196.11,196.09,196.09
GBPJPY,20030210,045800,196.08,196.08,196.08,196.08
GBPJPY,20030210,045900,196.09,196.09,196.09,196.09
GBPJPY,20030210,050000,196.10,196.11,196.10,196.11
GBPJPY,20030210,050300,196.12,196.15,196.12,196.15
GBPJPY,20030210,050400,196.14,196.14,196.14,196.14
GBPJPY,20030210,050500,196.13,196.13,196.13,196.13
GBPJPY,20030210,050600,196.14,196.14,196.14,196.14
GBPJPY,20030210,051000,196.13,196.13,196.13,196.13
GBPJPY,20030210,051200,196.14,196.14,196.14,196.14
GBPJPY,20030210,051300,196.15,196.15,196.15,196.15
GBPJPY,20030210,051700,196.16,196.16,196.16,196.16
GBPJPY,20030210,051900,196.17,196.18,196.17,196.18
GBPJPY,20030210,052000,196.19,196.19,196.19,196.19
GBPJPY,20030210,052300,196.18,196.18,196.18,196.18
GBPJPY,20030210,052500,196.19,196.19,196.19,196.19
GBPJPY,20030210,052600,196.20,196.20,196.20,196.20
GBPJPY,20030210,053100,196.20,196.20,196.20,196.20
GBPJPY,20030210,053200,196.21,196.21,196.21,196.21
GBPJPY,20030210,053300,196.20,196.20,196.14,196.14
GBPJPY,20030210,053400,196.13,196.13,196.13,196.13
GBPJPY,20030210,053500,196.12,196.12,196.06,196.06
GBPJPY,20030210,053600,196.07,196.07,196.07,196.07
GBPJPY,20030210,053700,196.08,196.12,196.08,196.12
GBPJPY,20030210,053800,196.13,196.14,196.12,196.13
GBPJPY,20030210,053900,196.12,196.12,196.12,196.12
GBPJPY,20030210,054000,196.13,196.13,196.11,196.12
GBPJPY,20030210,054100,196.13,196.22,196.13,196.19
GBPJPY,20030210,054400,196.20,196.20,196.20,196.20
GBPJPY,20030210,054600,196.19,196.19,196.19,196.19
GBPJPY,20030210,054700,196.20,196.21,196.20,196.21
GBPJPY,20030210,054900,196.20,196.20,196.17,196.17
GBPJPY,20030210,055000,196.16,196.16,196.15,196.15
GBPJPY,20030210,055100,196.14,196.14,196.11,196.11
GBPJPY,20030210,055200,196.12,196.12,196.12,196.12
GBPJPY,20030210,055300,196.13,196.13,196.13,196.13
GBPJPY,20030210,055400,196.14,196.17,196.14,196.17
GBPJPY,20030210,055700,196.18,196.18,196.18,196.18
GBPJPY,20030210,060000,196.17,196.17,196.16,196.16
GBPJPY,20030210,060200,196.15,196.15,196.15,196.15
GBPJPY,20030210,060300,196.16,196.17,196.16,196.17
GBPJPY,20030210,060400,196.16,196.16,196.16,196.16
GBPJPY,20030210,060500,196.15,196.16,196.13,196.16
GBPJPY,20030210,060600,196.15,196.15,196.15,196.15
GBPJPY,20030210,060700,196.16,196.18,196.16,196.18
GBPJPY,20030210,060800,196.19,196.19,196.19,196.19
GBPJPY,20030210,060900,196.20,196.23,196.20,196.23
GBPJPY,20030210,061200,196.22,196.22,196.21,196.21
GBPJPY,20030210,061300,196.20,196.20,196.20,196.20
GBPJPY,20030210,061400,196.19,196.19,196.16,196.16
GBPJPY,20030210,061500,196.17,196.19,196.17,196.18
GBPJPY,20030210,061900,196.19,196.19,196.19,196.19
GBPJPY,20030210,062100,196.20,196.23,196.20,196.23
GBPJPY,20030210,062200,196.24,196.24,196.22,196.22
GBPJPY,20030210,062300,196.21,196.21,196.21,196.21
GBPJPY,20030210,062400,196.22,196.24,196.22,196.24
GBPJPY,20030210,062600,196.25,196.25,196.25,196.25
GBPJPY,20030210,062700,196.24,196.25,196.24,196.25
GBPJPY,20030210,062900,196.24,196.24,196.24,196.24
GBPJPY,20030210,063400,196.23,196.23,196.23,196.23
GBPJPY,20030210,063500,196.22,196.23,196.22,196.23
GBPJPY,20030210,063600,196.24,196.24,196.24,196.24
GBPJPY,20030210,063800,196.25,196.25,196.25,196.25
GBPJPY,20030210,063900,196.24,196.24,196.23,196.23
GBPJPY,20030210,064500,196.23,196.23,196.23,196.23
GBPJPY,20030210,064600,196.24,196.24,196.24,196.24
GBPJPY,20030210,064800,196.25,196.26,196.25,196.26
GBPJPY,20030210,065000,196.27,196.27,196.27,196.27
GBPJPY,20030210,065300,196.28,196.28,196.28,196.28
GBPJPY,20030210,065500,196.29,196.29,196.28,196.29
GBPJPY,20030210,065600,196.30,196.30,196.30,196.30
GBPJPY,20030210,065800,196.31,196.32,196.31,196.32
GBPJPY,20030210,065900,196.33,196.34,196.33,196.34
GBPJPY,20030210,070000,196.35,196.35,196.35,196.35
GBPJPY,20030210,070100,196.36,196.36,196.36,196.36
GBPJPY,20030210,070200,196.37,196.37,196.37,196.37
GBPJPY,20030210,070300,196.36,196.36,196.35,196.35
GBPJPY,20030210,070400,196.34,196.34,196.32,196.33
GBPJPY,20030210,070600,196.32,196.32,196.32,196.32
GBPJPY,20030210,070900,196.33,196.33,196.33,196.33
GBPJPY,20030210,071000,196.32,196.32,196.22,196.22
GBPJPY,20030210,071100,196.23,196.23,196.23,196.23
GBPJPY,20030210,071200,196.24,196.24,196.11,196.11
GBPJPY,20030210,071300,196.12,196.13,196.12,196.13
GBPJPY,20030210,071400,196.14,196.16,196.14,196.15
GBPJPY,20030210,071500,196.14,196.15,196.14,196.15
GBPJPY,20030210,071600,196.14,196.14,196.12,196.12
GBPJPY,20030210,071700,196.13,196.14,196.13,196.14
GBPJPY,20030210,071800,196.15,196.16,196.15,196.16
GBPJPY,20030210,071900,196.17,196.18,196.17,196.17
GBPJPY,20030210,072000,196.18,196.18,196.18,196.18
GBPJPY,20030210,072100,196.17,196.17,196.15,196.16
GBPJPY,20030210,072200,196.17,196.18,196.17,196.18
GBPJPY,20030210,072300,196.19,196.19,196.19,196.19
GBPJPY,20030210,072400,196.20,196.20,196.20,196.20
GBPJPY,20030210,072500,196.21,196.23,196.21,196.23
GBPJPY,20030210,072600,196.24,196.24,196.22,196.22
GBPJPY,20030210,072700,196.23,196.23,196.23,196.23
GBPJPY,20030210,072800,196.24,196.25,196.24,196.25
GBPJPY,20030210,072900,196.26,196.26,196.26,196.26
GBPJPY,20030210,073000,196.27,196.27,196.27,196.27
GBPJPY,20030210,073400,196.28,196.32,196.28,196.32
GBPJPY,20030210,073600,196.31,196.31,196.31,196.31
GBPJPY,20030210,073700,196.30,196.30,196.30,196.30
GBPJPY,20030210,073800,196.31,196.31,196.31,196.31
GBPJPY,20030210,074100,196.30,196.30,196.30,196.30
GBPJPY,20030210,074200,196.31,196.31,196.31,196.31
GBPJPY,20030210,074300,196.30,196.30,196.28,196.28
GBPJPY,20030210,074400,196.27,196.27,196.25,196.25
GBPJPY,20030210,074500,196.26,196.26,196.24,196.24
GBPJPY,20030210,074700,196.25,196.25,196.25,196.25
GBPJPY,20030210,074900,196.26,196.28,196.26,196.28
GBPJPY,20030210,075000,196.29,196.30,196.29,196.30
GBPJPY,20030210,075100,196.31,196.32,196.31,196.32
GBPJPY,20030210,075200,196.31,196.31,196.31,196.31
GBPJPY,20030210,075300,196.30,196.30,196.29,196.29
GBPJPY,20030210,075400,196.30,196.30,196.30,196.30
GBPJPY,20030210,075600,196.29,196.29,196.23,196.25
GBPJPY,20030210,075700,196.24,196.26,196.24,196.25
GBPJPY,20030210,075800,196.24,196.24,196.24,196.24
GBPJPY,20030210,080300,196.24,196.24,196.23,196.24
GBPJPY,20030210,080400,196.23,196.23,196.21,196.21
GBPJPY,20030210,080500,196.22,196.22,196.22,196.22
GBPJPY,20030210,080600,196.19,196.19,196.19,196.19
GBPJPY,20030210,080700,196.20,196.21,196.20,196.21
GBPJPY,20030210,080800,196.20,196.20,196.20,196.20
GBPJPY,20030210,080900,196.19,196.19,196.19,196.19
GBPJPY,20030210,081000,196.18,196.21,196.18,196.21
GBPJPY,20030210,081100,196.23,196.23,196.20,196.20
GBPJPY,20030210,081200,196.19,196.19,196.18,196.18
GBPJPY,20030210,081300,196.17,196.17,196.17,196.17
GBPJPY,20030210,081400,196.18,196.20,196.18,196.20
GBPJPY,20030210,081500,196.21,196.22,196.21,196.22
GBPJPY,20030210,081700,196.23,196.23,196.23,196.23
GBPJPY,20030210,081800,196.22,196.22,196.20,196.20
GBPJPY,20030210,081900,196.21,196.21,196.21,196.21
GBPJPY,20030210,082000,196.20,196.21,196.19,196.21
GBPJPY,20030210,082100,196.20,196.20,196.18,196.18
GBPJPY,20030210,082200,196.17,196.17,196.17,196.17
GBPJPY,20030210,082300,196.14,196.15,196.14,196.15
GBPJPY,20030210,082400,196.16,196.20,196.16,196.20
GBPJPY,20030210,082500,196.21,196.22,196.21,196.22
GBPJPY,20030210,082800,196.21,196.21,196.20,196.20
GBPJPY,20030210,082900,196.22,196.22,196.22,196.22
GBPJPY,20030210,083000,196.23,196.24,196.23,196.24
GBPJPY,20030210,083100,196.23,196.25,196.23,196.25
GBPJPY,20030210,083200,196.26,196.27,196.26,196.27
GBPJPY,20030210,083300,196.28,196.29,196.28,196.29
GBPJPY,20030210,083400,196.30,196.31,196.30,196.31
GBPJPY,20030210,083500,196.30,196.30,196.28,196.28
GBPJPY,20030210,083700,196.26,196.26,196.26,196.26
GBPJPY,20030210,083800,196.25,196.25,196.25,196.25
GBPJPY,20030210,083900,196.24,196.24,196.21,196.21
GBPJPY,20030210,084000,196.22,196.26,196.22,196.26
GBPJPY,20030210,084200,196.27,196.28,196.27,196.28
GBPJPY,20030210,084300,196.29,196.31,196.29,196.31
GBPJPY,20030210,084400,196.32,196.33,196.32,196.33
GBPJPY,20030210,084600,196.32,196.32,196.32,196.32
GBPJPY,20030210,084700,196.33,196.33,196.32,196.33
GBPJPY,20030210,084800,196.37,196.41,196.36,196.41
GBPJPY,20030210,084900,196.42,196.42,196.36,196.36
GBPJPY,20030210,085000,196.35,196.35,196.33,196.34
GBPJPY,20030210,085100,196.33,196.38,196.33,196.37
GBPJPY,20030210,085200,196.36,196.36,196.34,196.36
GBPJPY,20030210,085300,196.37,196.38,196.36,196.36
GBPJPY,20030210,085400,196.37,196.41,196.37,196.41
GBPJPY,20030210,085500,196.40,196.40,196.39,196.39
GBPJPY,20030210,085600,196.40,196.42,196.40,196.42
GBPJPY,20030210,085700,196.41,196.41,196.38,196.38
GBPJPY,20030210,085800,196.37,196.38,196.37,196.38
GBPJPY,20030210,090000,196.39,196.41,196.39,196.40
GBPJPY,20030210,090100,196.41,196.41,196.41,196.41
GBPJPY,20030210,090200,196.40,196.40,196.37,196.37
GBPJPY,20030210,090400,196.39,196.40,196.39,196.40
GBPJPY,20030210,090500,196.41,196.44,196.41,196.44
GBPJPY,20030210,090600,196.45,196.45,196.45,196.45
GBPJPY,20030210,090700,196.46,196.46,196.45,196.45
GBPJPY,20030210,090800,196.46,196.46,196.46,196.46
GBPJPY,20030210,091000,196.47,196.47,196.43,196.43
GBPJPY,20030210,091200,196.42,196.42,196.39,196.39
GBPJPY,20030210,091300,196.38,196.39,196.38,196.39
GBPJPY,20030210,091400,196.40,196.42,196.40,196.42
GBPJPY,20030210,091500,196.43,196.44,196.43,196.44
GBPJPY,20030210,091600,196.45,196.52,196.45,196.52
GBPJPY,20030210,091700,196.51,196.55,196.51,196.55
GBPJPY,20030210,091800,196.54,196.56,196.54,196.56
GBPJPY,20030210,091900,196.57,196.60,196.57,196.60
GBPJPY,20030210,092000,196.59,196.61,196.58,196.61
GBPJPY,20030210,092100,196.62,196.63,196.59,196.59
GBPJPY,20030210,092200,196.58,196.58,196.56,196.56
GBPJPY,20030210,092300,196.57,196.58,196.57,196.58
GBPJPY,20030210,092400,196.56,196.56,196.51,196.51
GBPJPY,20030210,092500,196.50,196.50,196.48,196.48
GBPJPY,20030210,092600,196.47,196.47,196.47,196.47
GBPJPY,20030210,092700,196.46,196.46,196.44,196.44
GBPJPY,20030210,092800,196.43,196.43,196.42,196.42
GBPJPY,20030210,092900,196.41,196.43,196.41,196.43
GBPJPY,20030210,093000,196.44,196.47,196.44,196.47
GBPJPY,20030210,093100,196.46,196.46,196.46,196.46
GBPJPY,20030210,093200,196.45,196.45,196.45,196.45
GBPJPY,20030210,093300,196.46,196.49,196.46,196.49
GBPJPY,20030210,093400,196.48,196.48,196.40,196.40
GBPJPY,20030210,093500,196.38,196.38,196.36,196.38
GBPJPY,20030210,093600,196.37,196.37,196.37,196.37
GBPJPY,20030210,093700,196.36,196.36,196.35,196.36
GBPJPY,20030210,093800,196.35,196.35,196.35,196.35
GBPJPY,20030210,093900,196.36,196.36,196.36,196.36
GBPJPY,20030210,094000,196.37,196.37,196.37,196.37
GBPJPY,20030210,094100,196.36,196.36,196.32,196.33
GBPJPY,20030210,094200,196.34,196.37,196.34,196.37
GBPJPY,20030210,094400,196.36,196.36,196.36,196.36
GBPJPY,20030210,094500,196.35,196.35,196.34,196.34
GBPJPY,20030210,094600,196.33,196.34,196.32,196.34
GBPJPY,20030210,094700,196.35,196.39,196.35,196.39
GBPJPY,20030210,094800,196.40,196.41,196.40,196.41
GBPJPY,20030210,095100,196.42,196.46,196.42,196.46
GBPJPY,20030210,095200,196.47,196.47,196.47,196.47
GBPJPY,20030210,095300,196.48,196.49,196.48,196.49
GBPJPY,20030210,095400,196.50,196.50,196.49,196.50
GBPJPY,20030210,095500,196.51,196.51,196.51,196.51
GBPJPY,20030210,095600,196.52,196.53,196.52,196.53
GBPJPY,20030210,095700,196.54,196.56,196.53,196.53
GBPJPY,20030210,095800,196.54,196.55,196.54,196.55
GBPJPY,20030210,095900,196.56,196.56,196.55,196.55
GBPJPY,20030210,100000,196.54,196.54,196.54,196.54
GBPJPY,20030210,100100,196.55,196.58,196.55,196.58
GBPJPY,20030210,100200,196.57,196.57,196.56,196.56
GBPJPY,20030210,100300,196.55,196.57,196.55,196.57
GBPJPY,20030210,100400,196.58,196.60,196.58,196.60
GBPJPY,20030210,100500,196.61,196.61,196.61,196.61
GBPJPY,20030210,100600,196.62,196.62,196.59,196.59
GBPJPY,20030210,100700,196.58,196.58,196.56,196.56
GBPJPY,20030210,100800,196.55,196.57,196.54,196.56
GBPJPY,20030210,100900,196.55,196.55,196.55,196.55
GBPJPY,20030210,101000,196.56,196.58,196.56,196.58
GBPJPY,20030210,101100,196.57,196.57,196.57,196.57
GBPJPY,20030210,101200,196.58,196.58,196.58,196.58
GBPJPY,20030210,101300,196.59,196.60,196.59,196.59
GBPJPY,20030210,101400,196.58,196.58,196.52,196.52
GBPJPY,20030210,101500,196.53,196.53,196.53,196.53
GBPJPY,20030210,101600,196.54,196.54,196.54,196.54
GBPJPY,20030210,101700,196.55,196.55,196.55,196.55
GBPJPY,20030210,101800,196.54,196.54,196.54,196.54
GBPJPY,20030210,101900,196.53,196.53,196.51,196.53
GBPJPY,20030210,102200,196.51,196.53,196.51,196.53
GBPJPY,20030210,102300,196.54,196.56,196.54,196.56
GBPJPY,20030210,102600,196.57,196.61,196.57,196.61
GBPJPY,20030210,102700,196.62,196.62,196.62,196.62
GBPJPY,20030210,102900,196.65,196.66,196.64,196.66
GBPJPY,20030210,103000,196.65,196.65,196.62,196.62
GBPJPY,20030210,103100,196.61,196.65,196.61,196.65
GBPJPY,20030210,103200,196.66,196.68,196.66,196.66
GBPJPY,20030210,103300,196.65,196.67,196.65,196.67
GBPJPY,20030210,103400,196.68,196.68,196.67,196.67
GBPJPY,20030210,103600,196.66,196.67,196.65,196.66
GBPJPY,20030210,103700,196.65,196.65,196.59,196.59
GBPJPY,20030210,103800,196.60,196.62,196.59,196.59
GBPJPY,20030210,103900,196.60,196.60,196.60,196.60
GBPJPY,20030210,104000,196.61,196.62,196.60,196.60
GBPJPY,20030210,104100,196.59,196.62,196.59,196.62
GBPJPY,20030210,104200,196.61,196.62,196.61,196.62
GBPJPY,20030210,104300,196.61,196.61,196.56,196.57
GBPJPY,20030210,104400,196.56,196.57,196.56,196.57
GBPJPY,20030210,104500,196.56,196.56,196.56,196.56
GBPJPY,20030210,104600,196.55,196.56,196.54,196.54
GBPJPY,20030210,104700,196.53,196.54,196.52,196.54
GBPJPY,20030210,104800,196.55,196.58,196.55,196.58
GBPJPY,20030210,104900,196.57,196.57,196.54,196.54
GBPJPY,20030210,105000,196.53,196.53,196.53,196.53
GBPJPY,20030210,105200,196.54,196.54,196.54,196.54
GBPJPY,20030210,105300,196.55,196.57,196.55,196.57
GBPJPY,20030210,105400,196.56,196.56,196.52,196.52
GBPJPY,20030210,105500,196.51,196.52,196.50,196.52
GBPJPY,20030210,105600,196.51,196.51,196.51,196.51
GBPJPY,20030210,105700,196.52,196.56,196.52,196.56
GBPJPY,20030210,105800,196.57,196.61,196.57,196.61
GBPJPY,20030210,105900,196.60,196.60,196.60,196.60
GBPJPY,20030210,110000,196.59,196.59,196.52,196.52
GBPJPY,20030210,110100,196.53,196.54,196.52,196.54
GBPJPY,20030210,110200,196.55,196.56,196.55,196.56
GBPJPY,20030210,110300,196.57,196.57,196.54,196.56
GBPJPY,20030210,110400,196.57,196.58,196.57,196.58
GBPJPY,20030210,110500,196.57,196.59,196.57,196.59
GBPJPY,20030210,110600,196.58,196.58,196.57,196.57
GBPJPY,20030210,110700,196.58,196.58,196.58,196.58
GBPJPY,20030210,110800,196.59,196.60,196.59,196.60
GBPJPY,20030210,111000,196.61,196.61,196.61,196.61
GBPJPY,20030210,111100,196.62,196.62,196.62,196.62
GBPJPY,20030210,111200,196.63,196.69,196.63,196.69
GBPJPY,20030210,111300,196.68,196.68,196.65,196.65
GBPJPY,20030210,111400,196.66,196.68,196.66,196.67
GBPJPY,20030210,111500,196.66,196.70,196.66,196.70
GBPJPY,20030210,111600,196.71,196.72,196.70,196.72
GBPJPY,20030210,111700,196.73,196.77,196.73,196.77
GBPJPY,20030210,111800,196.76,196.79,196.76,196.79
GBPJPY,20030210,111900,196.80,196.80,196.77,196.77
GBPJPY,20030210,112000,196.76,196.76,196.71,196.71
GBPJPY,20030210,112200,196.70,196.70,196.70,196.70
GBPJPY,20030210,112300,196.69,196.69,196.66,196.66
GBPJPY,20030210,112400,196.67,196.67,196.64,196.64
GBPJPY,20030210,112500,196.63,196.63,196.62,196.62
GBPJPY,20030210,112600,196.61,196.61,196.61,196.61
GBPJPY,20030210,112700,196.60,196.60,196.59,196.59
GBPJPY,20030210,112800,196.60,196.60,196.60,196.60
GBPJPY,20030210,112900,196.59,196.59,196.58,196.59
GBPJPY,20030210,113000,196.58,196.58,196.57,196.57
GBPJPY,20030210,113200,196.58,196.62,196.58,196.61
GBPJPY,20030210,113400,196.60,196.62,196.59,196.62
GBPJPY,20030210,113500,196.61,196.61,196.61,196.61
GBPJPY,20030210,113700,196.62,196.62,196.61,196.61
GBPJPY,20030210,113900,196.60,196.60,196.57,196.57
GBPJPY,20030210,114000,196.58,196.60,196.58,196.60
GBPJPY,20030210,114100,196.61,196.64,196.61,196.64
GBPJPY,20030210,114200,196.65,196.69,196.65,196.69
GBPJPY,20030210,114500,196.71,196.71,196.69,196.69
GBPJPY,20030210,114600,196.70,196.71,196.70,196.71
GBPJPY,20030210,114700,196.72,196.72,196.72,196.72
GBPJPY,20030210,115000,196.76,196.80,196.76,196.80
GBPJPY,20030210,115100,196.79,196.80,196.78,196.80
GBPJPY,20030210,115200,196.81,196.86,196.81,196.86
GBPJPY,20030210,115300,196.87,196.87,196.86,196.86
GBPJPY,20030210,115400,196.85,196.86,196.81,196.81
GBPJPY,20030210,115500,196.80,196.80,196.76,196.79
GBPJPY,20030210,115600,196.80,196.80,196.80,196.80
GBPJPY,20030210,115800,196.81,196.82,196.81,196.82
GBPJPY,20030210,115900,196.81,196.81,196.80,196.80
GBPJPY,20030210,120000,196.79,196.81,196.78,196.80
GBPJPY,20030210,120100,196.79,196.79,196.79,196.79
GBPJPY,20030210,120300,196.80,196.80,196.80,196.80
GBPJPY,20030210,120400,196.79,196.79,196.78,196.78
GBPJPY,20030210,120500,196.77,196.77,196.75,196.75
GBPJPY,20030210,120700,196.74,196.74,196.74,196.74
GBPJPY,20030210,120800,196.73,196.73,196.69,196.69
GBPJPY,20030210,121000,196.68,196.68,196.68,196.68
GBPJPY,20030210,121200,196.70,196.70,196.69,196.69
GBPJPY,20030210,121500,196.70,196.70,196.70,196.70
GBPJPY,20030210,121600,196.71,196.71,196.71,196.71
GBPJPY,20030210,121700,196.69,196.69,196.69,196.69
GBPJPY,20030210,121800,196.70,196.70,196.69,196.70
GBPJPY,20030210,122100,196.71,196.71,196.69,196.69
GBPJPY,20030210,122200,196.68,196.69,196.68,196.69
GBPJPY,20030210,122400,196.68,196.68,196.67,196.67
GBPJPY,20030210,122500,196.66,196.67,196.66,196.67
GBPJPY,20030210,122600,196.68,196.68,196.68,196.68
GBPJPY,20030210,122700,196.69,196.69,196.69,196.69
GBPJPY,20030210,122800,196.68,196.68,196.66,196.67
GBPJPY,20030210,122900,196.66,196.66,196.66,196.66
GBPJPY,20030210,123000,196.67,196.67,196.67,196.67
GBPJPY,20030210,123500,196.67,196.67,196.67,196.67
GBPJPY,20030210,123600,196.70,196.71,196.70,196.71
GBPJPY,20030210,123800,196.74,196.75,196.74,196.75
GBPJPY,20030210,124000,196.74,196.74,196.74,196.74
GBPJPY,20030210,124100,196.75,196.75,196.75,196.75
GBPJPY,20030210,124300,196.74,196.74,196.68,196.68
GBPJPY,20030210,124400,196.67,196.68,196.67,196.68
GBPJPY,20030210,124500,196.69,196.73,196.69,196.72
GBPJPY,20030210,124600,196.71,196.71,196.69,196.69
GBPJPY,20030210,124800,196.68,196.68,196.63,196.64
GBPJPY,20030210,124900,196.63,196.63,196.61,196.61
GBPJPY,20030210,125200,196.62,196.62,196.62,196.62
GBPJPY,20030210,125300,196.61,196.61,196.61,196.61
GBPJPY,20030210,125400,196.62,196.62,196.62,196.62
GBPJPY,20030210,125500,196.63,196.66,196.63,196.66
GBPJPY,20030210,125600,196.67,196.70,196.67,196.70
GBPJPY,20030210,125700,196.69,196.69,196.69,196.69
GBPJPY,20030210,125800,196.67,196.67,196.64,196.64
GBPJPY,20030210,130000,196.63,196.66,196.63,196.65
GBPJPY,20030210,130100,196.66,196.66,196.66,196.66
GBPJPY,20030210,130200,196.67,196.68,196.67,196.68
GBPJPY,20030210,130300,196.67,196.67,196.66,196.66
GBPJPY,20030210,130400,196.67,196.71,196.67,196.71
GBPJPY,20030210,130500,196.72,196.73,196.71,196.71
GBPJPY,20030210,130600,196.70,196.70,196.68,196.69
GBPJPY,20030210,130700,196.70,196.70,196.67,196.67
GBPJPY,20030210,130800,196.68,196.72,196.68,196.72
GBPJPY,20030210,130900,196.73,196.78,196.73,196.78
GBPJPY,20030210,131000,196.79,196.80,196.79,196.79
GBPJPY,20030210,131100,196.78,196.78,196.77,196.78
GBPJPY,20030210,131200,196.79,196.82,196.79,196.80
GBPJPY,20030210,131300,196.81,196.87,196.81,196.85
GBPJPY,20030210,131400,196.84,196.85,196.84,196.85
GBPJPY,20030210,131500,196.86,196.87,196.83,196.83
GBPJPY,20030210,131600,196.82,196.82,196.82,196.82
GBPJPY,20030210,131700,196.83,196.83,196.83,196.83
GBPJPY,20030210,131800,196.82,196.82,196.82,196.82
GBPJPY,20030210,132000,196.81,196.81,196.81,196.81
GBPJPY,20030210,132100,196.82,196.82,196.81,196.81
GBPJPY,20030210,132200,196.80,196.80,196.78,196.78
GBPJPY,20030210,132300,196.77,196.77,196.77,196.77
GBPJPY,20030210,132400,196.78,196.78,196.76,196.76
GBPJPY,20030210,132600,196.75,196.75,196.75,196.75
GBPJPY,20030210,132700,196.76,196.77,196.76,196.77
GBPJPY,20030210,132800,196.78,196.79,196.78,196.79
GBPJPY,20030210,132900,196.80,196.81,196.80,196.81
GBPJPY,20030210,133000,196.82,196.82,196.79,196.79
GBPJPY,20030210,133300,196.77,196.77,196.70,196.70
GBPJPY,20030210,133400,196.69,196.69,196.69,196.69
GBPJPY,20030210,133500,196.68,196.69,196.68,196.69
GBPJPY,20030210,133700,196.70,196.71,196.70,196.71
GBPJPY,20030210,133800,196.72,196.78,196.72,196.75
GBPJPY,20030210,133900,196.74,196.74,196.70,196.72
GBPJPY,20030210,134000,196.71,196.75,196.71,196.75
GBPJPY,20030210,134100,196.76,196.76,196.73,196.73
GBPJPY,20030210,134300,196.74,196.75,196.74,196.75
GBPJPY,20030210,134400,196.74,196.74,196.74,196.74
GBPJPY,20030210,134500,196.75,196.76,196.75,196.76
GBPJPY,20030210,134700,196.77,196.77,196.77,196.77
GBPJPY,20030210,134800,196.78,196.78,196.78,196.78
GBPJPY,20030210,134900,196.79,196.80,196.79,196.80
GBPJPY,20030210,135000,196.81,196.85,196.81,196.85
GBPJPY,20030210,135300,196.86,196.88,196.86,196.88
GBPJPY,20030210,135400,196.87,196.87,196.87,196.87
GBPJPY,20030210,135700,196.86,196.86,196.85,196.85
GBPJPY,20030210,135800,196.84,196.84,196.84,196.84
GBPJPY,20030210,135900,196.83,196.83,196.83,196.83
GBPJPY,20030210,140000,196.84,196.91,196.84,196.91
GBPJPY,20030210,140100,196.90,196.90,196.89,196.90
GBPJPY,20030210,140200,196.89,196.89,196.89,196.89
GBPJPY,20030210,140300,196.90,196.90,196.90,196.90
GBPJPY,20030210,140400,196.89,196.89,196.89,196.89
GBPJPY,20030210,140600,196.90,196.90,196.89,196.89
GBPJPY,20030210,140800,196.88,196.88,196.86,196.86
GBPJPY,20030210,140900,196.85,196.85,196.83,196.83
GBPJPY,20030210,141000,196.82,196.82,196.81,196.82
GBPJPY,20030210,141100,196.81,196.81,196.80,196.80
GBPJPY,20030210,141200,196.81,196.81,196.81,196.81
GBPJPY,20030210,141400,196.82,196.84,196.82,196.83
GBPJPY,20030210,141500,196.84,196.85,196.84,196.85
GBPJPY,20030210,141600,196.86,196.87,196.86,196.87
GBPJPY,20030210,141800,196.88,196.89,196.88,196.89
GBPJPY,20030210,141900,196.90,196.91,196.90,196.91
GBPJPY,20030210,142000,196.90,196.91,196.90,196.90
GBPJPY,20030210,142100,196.89,196.89,196.87,196.87
GBPJPY,20030210,142200,196.86,196.86,196.85,196.85
GBPJPY,20030210,142300,196.84,196.84,196.80,196.80
GBPJPY,20030210,142400,196.79,196.79,196.78,196.78
GBPJPY,20030210,142500,196.79,196.79,196.79,196.79
GBPJPY,20030210,142600,196.80,196.80,196.80,196.80
GBPJPY,20030210,142700,196.81,196.82,196.80,196.82
GBPJPY,20030210,142800,196.81,196.81,196.80,196.80
GBPJPY,20030210,143200,196.84,196.85,196.84,196.85
GBPJPY,20030210,143300,196.86,196.86,196.85,196.85
GBPJPY,20030210,143400,196.86,196.86,196.86,196.86
GBPJPY,20030210,143500,196.87,196.87,196.87,196.87
GBPJPY,20030210,143600,196.88,196.88,196.88,196.88
GBPJPY,20030210,143700,196.85,196.85,196.85,196.85
GBPJPY,20030210,143800,196.86,196.86,196.86,196.86
GBPJPY,20030210,144200,196.85,196.86,196.85,196.86
GBPJPY,20030210,144300,196.87,196.89,196.87,196.89
GBPJPY,20030210,144500,196.91,196.91,196.91,196.91
GBPJPY,20030210,144600,196.92,196.96,196.92,196.94
GBPJPY,20030210,144700,196.95,196.96,196.95,196.96
GBPJPY,20030210,144800,196.97,197.02,196.95,197.02
GBPJPY,20030210,144900,197.01,197.02,197.00,197.01
GBPJPY,20030210,145000,197.02,197.03,197.00,197.00
GBPJPY,20030210,145100,197.01,197.02,197.00,197.00
GBPJPY,20030210,145200,196.99,196.99,196.97,196.98
GBPJPY,20030210,145300,196.99,197.03,196.99,197.03
GBPJPY,20030210,145400,197.04,197.07,197.04,197.06
GBPJPY,20030210,145500,197.05,197.07,197.05,197.06
GBPJPY,20030210,145600,197.07,197.08,197.07,197.07
GBPJPY,20030210,145700,197.05,197.06,197.05,197.06
GBPJPY,20030210,145800,197.05,197.06,197.05,197.05
GBPJPY,20030210,145900,197.04,197.04,197.00,197.00
GBPJPY,20030210,150000,196.99,196.99,196.99,196.99
GBPJPY,20030210,150100,197.00,197.02,197.00,197.01
GBPJPY,20030210,150200,197.02,197.03,197.02,197.03
GBPJPY,20030210,150300,197.04,197.04,197.02,197.02
GBPJPY,20030210,150400,197.03,197.03,197.01,197.01
GBPJPY,20030210,150500,197.00,197.00,196.97,196.97
GBPJPY,20030210,150600,196.96,196.98,196.96,196.98
GBPJPY,20030210,150700,196.99,196.99,196.98,196.98
GBPJPY,20030210,150800,196.99,196.99,196.96,196.96
GBPJPY,20030210,150900,196.97,196.98,196.97,196.98
GBPJPY,20030210,151000,196.97,196.97,196.94,196.94
GBPJPY,20030210,151100,196.93,196.97,196.93,196.97
GBPJPY,20030210,151200,196.98,196.98,196.97,196.97
GBPJPY,20030210,151400,196.96,196.99,196.95,196.99
GBPJPY,20030210,151600,196.98,196.98,196.96,196.96
GBPJPY,20030210,151700,196.95,196.96,196.95,196.96
GBPJPY,20030210,151800,196.95,196.96,196.95,196.96
GBPJPY,20030210,152000,196.95,196.96,196.94,196.96
GBPJPY,20030210,152100,196.97,196.97,196.96,196.96
GBPJPY,20030210,152200,196.95,196.95,196.92,196.92
GBPJPY,20030210,152300,196.91,196.92,196.91,196.92
GBPJPY,20030210,152400,196.93,196.96,196.93,196.95
GBPJPY,20030210,152500,196.94,196.94,196.93,196.93
GBPJPY,20030210,152600,196.92,196.92,196.91,196.91
GBPJPY,20030210,152800,196.92,196.95,196.92,196.95
GBPJPY,20030210,152900,196.96,196.96,196.95,196.95
GBPJPY,20030210,153000,196.94,196.94,196.93,196.93
GBPJPY,20030210,153100,196.94,196.95,196.93,196.93
GBPJPY,20030210,153200,196.92,196.94,196.92,196.94
GBPJPY,20030210,153300,196.93,196.95,196.93,196.93
GBPJPY,20030210,153400,196.94,196.98,196.94,196.97
GBPJPY,20030210,153500,196.98,196.99,196.98,196.98
GBPJPY,20030210,153700,196.97,196.97,196.95,196.96
GBPJPY,20030210,153800,196.97,196.97,196.97,196.97
GBPJPY,20030210,154000,196.98,197.02,196.98,197.02
GBPJPY,20030210,154100,197.03,197.03,197.03,197.03
GBPJPY,20030210,154200,197.04,197.08,197.04,197.08
GBPJPY,20030210,154300,197.09,197.12,197.09,197.11
GBPJPY,20030210,154400,197.12,197.14,197.12,197.13
GBPJPY,20030210,154500,197.14,197.15,197.13,197.15
GBPJPY,20030210,154600,197.14,197.15,197.14,197.15
GBPJPY,20030210,154700,197.14,197.15,197.14,197.15
GBPJPY,20030210,154800,197.16,197.17,197.16,197.16
GBPJPY,20030210,154900,197.15,197.18,197.14,197.16
GBPJPY,20030210,155000,197.17,197.22,197.17,197.22
GBPJPY,20030210,155100,197.23,197.26,197.21,197.21
GBPJPY,20030210,155200,197.20,197.20,197.18,197.19
GBPJPY,20030210,155300,197.18,197.19,197.17,197.19
GBPJPY,20030210,155400,197.20,197.22,197.19,197.19
GBPJPY,20030210,155500,197.18,197.19,197.15,197.15
GBPJPY,20030210,155600,197.14,197.16,197.11,197.15
GBPJPY,20030210,155700,197.14,197.16,197.14,197.15
GBPJPY,20030210,155800,197.14,197.17,197.12,197.17
GBPJPY,20030210,155900,197.16,197.16,197.15,197.15
GBPJPY,20030210,160000,197.16,197.19,197.16,197.19
GBPJPY,20030210,160100,197.20,197.22,197.20,197.22
GBPJPY,20030210,160200,197.23,197.26,197.23,197.26
GBPJPY,20030210,160300,197.27,197.28,197.27,197.28
GBPJPY,20030210,160400,197.27,197.27,197.23,197.23
GBPJPY,20030210,160500,197.22,197.22,197.21,197.22
GBPJPY,20030210,160600,197.23,197.26,197.23,197.26
GBPJPY,20030210,160700,197.27,197.28,197.25,197.25
GBPJPY,20030210,160800,197.24,197.25,197.23,197.23
GBPJPY,20030210,160900,197.22,197.23,197.22,197.22
GBPJPY,20030210,161000,197.21,197.21,197.15,197.15
GBPJPY,20030210,161100,197.16,197.17,197.15,197.17
GBPJPY,20030210,161200,197.18,197.23,197.18,197.19
GBPJPY,20030210,161300,197.18,197.18,197.14,197.15
GBPJPY,20030210,161400,197.14,197.14,197.12,197.12
GBPJPY,20030210,161500,197.11,197.11,197.10,197.11
GBPJPY,20030210,161600,197.12,197.12,197.12,197.12
GBPJPY,20030210,161700,197.13,197.14,197.10,197.10
GBPJPY,20030210,161800,197.11,197.11,197.11,197.11
GBPJPY,20030210,161900,197.10,197.10,197.09,197.09
GBPJPY,20030210,162000,197.08,197.13,197.08,197.13
GBPJPY,20030210,162100,197.14,197.14,197.13,197.13
GBPJPY,20030210,162200,197.14,197.16,197.14,197.15
GBPJPY,20030210,162300,197.14,197.16,197.13,197.16
GBPJPY,20030210,162400,197.15,197.16,197.15,197.15
GBPJPY,20030210,162500,197.16,197.18,197.16,197.17
GBPJPY,20030210,162600,197.15,197.20,197.15,197.20
GBPJPY,20030210,162700,197.19,197.20,197.18,197.19
GBPJPY,20030210,162800,197.18,197.18,197.18,197.18
GBPJPY,20030210,162900,197.19,197.24,197.16,197.24
GBPJPY,20030210,163000,197.25,197.33,197.25,197.32
GBPJPY,20030210,163100,197.33,197.35,197.33,197.33
GBPJPY,20030210,163200,197.34,197.35,197.33,197.34
GBPJPY,20030210,163300,197.35,197.37,197.34,197.37
GBPJPY,20030210,163400,197.36,197.36,197.33,197.33
GBPJPY,20030210,163500,197.34,197.37,197.34,197.37
GBPJPY,20030210,163600,197.38,197.38,197.35,197.35
GBPJPY,20030210,163700,197.36,197.37,197.33,197.33
GBPJPY,20030210,163800,197.34,197.35,197.34,197.34
GBPJPY,20030210,163900,197.33,197.33,197.31,197.31
GBPJPY,20030210,164000,197.32,197.36,197.32,197.36
GBPJPY,20030210,164100,197.37,197.37,197.33,197.33
GBPJPY,20030210,164200,197.34,197.36,197.34,197.36
GBPJPY,20030210,164300,197.35,197.37,197.35,197.37
GBPJPY,20030210,164400,197.38,197.41,197.38,197.40
GBPJPY,20030210,164500,197.38,197.41,197.36,197.40
GBPJPY,20030210,164600,197.39,197.39,197.37,197.37
GBPJPY,20030210,164700,197.38,197.39,197.34,197.34
GBPJPY,20030210,164800,197.33,197.33,197.30,197.32
GBPJPY,20030210,164900,197.33,197.33,197.30,197.30
GBPJPY,20030210,165000,197.29,197.29,197.25,197.26
GBPJPY,20030210,165100,197.27,197.27,197.27,197.27
GBPJPY,20030210,165200,197.28,197.28,197.27,197.27
GBPJPY,20030210,165300,197.28,197.29,197.25,197.29
GBPJPY,20030210,165400,197.28,197.28,197.27,197.27
GBPJPY,20030210,165500,197.26,197.26,197.19,197.20
GBPJPY,20030210,165600,197.21,197.21,197.19,197.19
GBPJPY,20030210,165700,197.20,197.21,197.17,197.17
GBPJPY,20030210,165800,197.15,197.15,197.13,197.15
GBPJPY,20030210,165900,197.16,197.16,197.13,197.15
GBPJPY,20030210,170000,197.14,197.15,197.14,197.15
GBPJPY,20030210,170100,197.16,197.16,197.15,197.16
GBPJPY,20030210,170200,197.15,197.17,197.15,197.17
GBPJPY,20030210,170300,197.18,197.23,197.18,197.23
GBPJPY,20030210,170400,197.24,197.25,197.24,197.24
GBPJPY,20030210,170500,197.25,197.32,197.25,197.30
GBPJPY,20030210,170600,197.29,197.29,197.27,197.27
GBPJPY,20030210,170700,197.28,197.29,197.28,197.29
GBPJPY,20030210,170800,197.30,197.38,197.30,197.37
GBPJPY,20030210,170900,197.38,197.43,197.38,197.43
GBPJPY,20030210,171000,197.44,197.46,197.41,197.45
GBPJPY,20030210,171100,197.44,197.44,197.39,197.39
GBPJPY,20030210,171200,197.38,197.40,197.38,197.40
GBPJPY,20030210,171300,197.39,197.39,197.32,197.35
GBPJPY,20030210,171400,197.36,197.38,197.35,197.37
GBPJPY,20030210,171500,197.36,197.36,197.33,197.33
GBPJPY,20030210,171600,197.34,197.37,197.34,197.35
GBPJPY,20030210,171700,197.34,197.36,197.33,197.36
GBPJPY,20030210,171800,197.37,197.40,197.37,197.40
GBPJPY,20030210,171900,197.39,197.39,197.38,197.38
GBPJPY,20030210,172000,197.39,197.49,197.39,197.49
GBPJPY,20030210,172100,197.48,197.48,197.44,197.44
GBPJPY,20030210,172200,197.43,197.43,197.41,197.41
GBPJPY,20030210,172300,197.40,197.40,197.39,197.39
GBPJPY,20030210,172400,197.38,197.38,197.38,197.38
GBPJPY,20030210,172500,197.39,197.42,197.39,197.42
GBPJPY,20030210,172600,197.43,197.43,197.41,197.42
GBPJPY,20030210,172700,197.43,197.43,197.41,197.41
GBPJPY,20030210,172800,197.42,197.48,197.42,197.43
GBPJPY,20030210,172900,197.42,197.42,197.40,197.40
GBPJPY,20030210,173000,197.39,197.39,197.37,197.37
GBPJPY,20030210,173100,197.36,197.39,197.36,197.38
GBPJPY,20030210,173200,197.37,197.37,197.34,197.35
GBPJPY,20030210,173300,197.36,197.36,197.34,197.35
GBPJPY,20030210,173400,197.36,197.39,197.36,197.39
GBPJPY,20030210,173500,197.40,197.40,197.39,197.39
GBPJPY,20030210,173600,197.38,197.39,197.38,197.39
GBPJPY,20030210,173700,197.40,197.41,197.39,197.39
GBPJPY,20030210,173800,197.38,197.38,197.37,197.37
GBPJPY,20030210,173900,197.36,197.36,197.35,197.36
GBPJPY,20030210,174000,197.37,197.38,197.37,197.37
GBPJPY,20030210,174100,197.38,197.38,197.38,197.38
GBPJPY,20030210,174200,197.37,197.41,197.37,197.40
GBPJPY,20030210,174300,197.41,197.41,197.37,197.37
GBPJPY,20030210,174400,197.36,197.42,197.36,197.42
GBPJPY,20030210,174500,197.41,197.41,197.39,197.40
GBPJPY,20030210,174600,197.39,197.39,197.37,197.38
GBPJPY,20030210,174700,197.39,197.41,197.39,197.41
GBPJPY,20030210,174800,197.42,197.43,197.41,197.41
GBPJPY,20030210,174900,197.40,197.40,197.39,197.39
GBPJPY,20030210,175000,197.40,197.44,197.40,197.44
GBPJPY,20030210,175100,197.45,197.46,197.44,197.44
GBPJPY,20030210,175200,197.45,197.47,197.45,197.45
GBPJPY,20030210,175300,197.44,197.44,197.42,197.42
GBPJPY,20030210,175400,197.41,197.42,197.41,197.42
GBPJPY,20030210,175500,197.43,197.44,197.42,197.42
GBPJPY,20030210,175600,197.43,197.44,197.41,197.43
GBPJPY,20030210,175700,197.42,197.43,197.41,197.43
GBPJPY,20030210,175800,197.44,197.44,197.44,197.44
GBPJPY,20030210,175900,197.43,197.43,197.36,197.36
GBPJPY,20030210,180000,197.34,197.34,197.29,197.29
GBPJPY,20030210,180100,197.30,197.31,197.30,197.31
GBPJPY,20030210,180200,197.30,197.32,197.29,197.32
GBPJPY,20030210,180300,197.33,197.39,197.33,197.39
GBPJPY,20030210,180400,197.41,197.43,197.41,197.42
GBPJPY,20030210,180500,197.43,197.43,197.37,197.38
GBPJPY,20030210,180600,197.37,197.37,197.36,197.36
GBPJPY,20030210,180700,197.34,197.35,197.31,197.32
GBPJPY,20030210,180800,197.33,197.37,197.33,197.35
GBPJPY,20030210,180900,197.36,197.38,197.36,197.38
GBPJPY,20030210,181000,197.39,197.39,197.39,197.39
GBPJPY,20030210,181100,197.40,197.42,197.40,197.42
GBPJPY,20030210,181200,197.43,197.44,197.42,197.42
GBPJPY,20030210,181300,197.43,197.45,197.43,197.45
GBPJPY,20030210,181400,197.46,197.47,197.39,197.40
GBPJPY,20030210,181500,197.39,197.39,197.35,197.35
GBPJPY,20030210,181600,197.36,197.39,197.36,197.39
GBPJPY,20030210,181700,197.38,197.38,197.37,197.37
GBPJPY,20030210,181800,197.36,197.36,197.33,197.35
GBPJPY,20030210,181900,197.36,197.36,197.33,197.33
GBPJPY,20030210,182000,197.34,197.36,197.34,197.36
GBPJPY,20030210,182100,197.35,197.35,197.31,197.31
GBPJPY,20030210,182200,197.32,197.32,197.30,197.30
GBPJPY,20030210,182400,197.29,197.29,197.27,197.29
GBPJPY,20030210,182500,197.30,197.32,197.30,197.32
GBPJPY,20030210,182600,197.33,197.35,197.33,197.35
GBPJPY,20030210,182700,197.36,197.36,197.31,197.31
GBPJPY,20030210,182800,197.30,197.30,197.26,197.26
GBPJPY,20030210,182900,197.27,197.30,197.27,197.30
GBPJPY,20030210,183000,197.26,197.26,197.26,197.26
GBPJPY,20030210,183100,197.27,197.34,197.27,197.34
GBPJPY,20030210,183200,197.35,197.36,197.35,197.35
GBPJPY,20030210,183300,197.36,197.38,197.36,197.38
GBPJPY,20030210,183400,197.39,197.46,197.39,197.46
GBPJPY,20030210,183500,197.47,197.49,197.47,197.49
GBPJPY,20030210,183600,197.50,197.51,197.50,197.50
GBPJPY,20030210,183700,197.51,197.51,197.50,197.50
GBPJPY,20030210,183800,197.49,197.49,197.47,197.47
GBPJPY,20030210,183900,197.46,197.46,197.44,197.44
GBPJPY,20030210,184000,197.45,197.45,197.45,197.45
GBPJPY,20030210,184100,197.44,197.44,197.44,197.44
GBPJPY,20030210,184200,197.43,197.43,197.41,197.41
GBPJPY,20030210,184300,197.40,197.40,197.39,197.39
GBPJPY,20030210,184400,197.38,197.38,197.32,197.32
GBPJPY,20030210,184600,197.31,197.31,197.29,197.29
GBPJPY,20030210,184700,197.28,197.28,197.25,197.25
GBPJPY,20030210,184800,197.24,197.25,197.23,197.25
GBPJPY,20030210,184900,197.26,197.27,197.21,197.23
GBPJPY,20030210,185000,197.22,197.22,197.19,197.20
GBPJPY,20030210,185100,197.21,197.24,197.21,197.24
GBPJPY,20030210,185200,197.23,197.23,197.23,197.23
GBPJPY,20030210,185300,197.24,197.24,197.24,197.24
GBPJPY,20030210,185500,197.27,197.27,197.24,197.26
GBPJPY,20030210,185600,197.27,197.27,197.27,197.27
GBPJPY,20030210,185800,197.28,197.28,197.28,197.28
GBPJPY,20030210,185900,197.29,197.29,197.29,197.29
GBPJPY,20030210,190000,197.26,197.26,197.26,197.26
GBPJPY,20030210,190200,197.27,197.28,197.27,197.28
GBPJPY,20030210,190300,197.29,197.29,197.27,197.28
GBPJPY,20030210,190400,197.27,197.27,197.24,197.24
GBPJPY,20030210,190500,197.25,197.25,197.24,197.24
GBPJPY,20030210,190600,197.23,197.23,197.23,197.23
GBPJPY,20030210,190700,197.22,197.23,197.22,197.23
GBPJPY,20030210,191200,197.23,197.23,197.23,197.23
GBPJPY,20030210,191300,197.21,197.21,197.21,197.21
GBPJPY,20030210,191400,197.20,197.20,197.17,197.17
GBPJPY,20030210,191500,197.16,197.16,197.16,197.16
GBPJPY,20030210,191700,197.18,197.19,197.18,197.19
GBPJPY,20030210,191800,197.20,197.24,197.20,197.23
GBPJPY,20030210,191900,197.22,197.23,197.21,197.23
GBPJPY,20030210,192000,197.24,197.24,197.24,197.24
GBPJPY,20030210,192200,197.25,197.25,197.25,197.25
GBPJPY,20030210,192300,197.24,197.26,197.24,197.26
GBPJPY,20030210,192400,197.25,197.25,197.24,197.24
GBPJPY,20030210,192500,197.22,197.22,197.22,197.22
GBPJPY,20030210,192700,197.19,197.19,197.19,197.19
GBPJPY,20030210,192800,197.20,197.20,197.19,197.19
GBPJPY,20030210,192900,197.20,197.22,197.20,197.22
GBPJPY,20030210,193000,197.23,197.28,197.23,197.26
GBPJPY,20030210,193100,197.27,197.28,197.27,197.28
GBPJPY,20030210,193200,197.27,197.28,197.27,197.28
GBPJPY,20030210,193300,197.27,197.27,197.26,197.26
GBPJPY,20030210,193400,197.25,197.25,197.23,197.23
GBPJPY,20030210,193700,197.22,197.22,197.22,197.22
GBPJPY,20030210,193800,197.21,197.21,197.21,197.21
GBPJPY,20030210,193900,197.20,197.20,197.12,197.14
GBPJPY,20030210,194000,197.21,197.21,197.17,197.17
GBPJPY,20030210,194100,197.16,197.17,197.16,197.17
GBPJPY,20030210,194200,197.16,197.16,197.11,197.11
GBPJPY,20030210,194300,197.12,197.16,197.12,197.16
GBPJPY,20030210,194400,197.17,197.20,197.17,197.20
GBPJPY,20030210,194700,197.24,197.24,197.23,197.23
GBPJPY,20030210,194800,197.22,197.22,197.17,197.17
GBPJPY,20030210,195200,197.22,197.22,197.22,197.22
GBPJPY,20030210,195400,197.21,197.21,197.13,197.13
GBPJPY,20030210,195500,197.12,197.14,197.12,197.13
GBPJPY,20030210,195700,197.14,197.14,197.14,197.14
GBPJPY,20030210,195800,197.15,197.15,197.15,197.15
GBPJPY,20030210,200000,197.13,197.13,197.13,197.13
GBPJPY,20030210,200100,197.12,197.14,197.12,197.14
GBPJPY,20030210,200200,197.13,197.15,197.13,197.15
GBPJPY,20030210,200600,197.10,197.11,197.10,197.11
GBPJPY,20030210,201000,197.14,197.14,197.14,197.14
GBPJPY,20030210,201100,197.12,197.12,197.11,197.11
GBPJPY,20030210,201200,197.12,197.12,197.12,197.12
GBPJPY,20030210,201300,197.13,197.15,197.13,197.15
GBPJPY,20030210,201500,197.18,197.18,197.17,197.17
GBPJPY,20030210,201900,197.13,197.13,197.13,197.13
GBPJPY,20030210,202100,197.16,197.16,197.16,197.16
GBPJPY,20030210,202600,197.16,197.16,197.16,197.16
GBPJPY,20030210,202700,197.15,197.15,197.15,197.15
GBPJPY,20030210,202800,197.16,197.16,197.16,197.16
GBPJPY,20030210,202900,197.17,197.17,197.17,197.17
GBPJPY,20030210,203100,197.16,197.16,197.16,197.16
GBPJPY,20030210,203200,197.15,197.15,197.13,197.13
GBPJPY,20030210,203400,197.12,197.12,197.12,197.12
GBPJPY,20030210,203700,197.13,197.13,197.13,197.13
GBPJPY,20030210,204200,197.16,197.19,197.16,197.19
GBPJPY,20030210,204600,197.22,197.23,197.22,197.23
GBPJPY,20030210,204700,197.24,197.25,197.24,197.25
GBPJPY,20030210,204900,197.31,197.31,197.30,197.30
GBPJPY,20030210,205000,197.29,197.29,197.29,197.29
GBPJPY,20030210,205100,197.30,197.33,197.30,197.33
GBPJPY,20030210,205200,197.34,197.34,197.34,197.34
GBPJPY,20030210,205300,197.33,197.33,197.31,197.31
GBPJPY,20030210,205500,197.28,197.28,197.28,197.28
GBPJPY,20030210,205600,197.27,197.28,197.27,197.28
GBPJPY,20030210,205700,197.29,197.30,197.29,197.29
GBPJPY,20030210,205800,197.28,197.28,197.28,197.28
GBPJPY,20030210,205900,197.29,197.31,197.29,197.31
GBPJPY,20030210,210000,197.32,197.32,197.28,197.28
GBPJPY,20030210,210100,197.27,197.27,197.26,197.26
GBPJPY,20030210,210300,197.25,197.26,197.24,197.26
GBPJPY,20030210,210400,197.25,197.25,197.23,197.23
GBPJPY,20030210,210500,197.22,197.22,197.20,197.20
GBPJPY,20030210,210800,197.21,197.21,197.21,197.21
GBPJPY,20030210,211000,197.22,197.22,197.22,197.22
GBPJPY,20030210,211200,197.23,197.28,197.23,197.28
GBPJPY,20030210,211300,197.29,197.31,197.29,197.31
GBPJPY,20030210,211400,197.32,197.32,197.32,197.32
GBPJPY,20030210,211600,197.31,197.31,197.31,197.31
GBPJPY,20030210,211800,197.32,197.32,197.32,197.32
GBPJPY,20030210,212300,197.32,197.33,197.32,197.33
GBPJPY,20030210,212400,197.34,197.34,197.34,197.34
GBPJPY,20030210,212500,197.35,197.36,197.35,197.36
GBPJPY,20030210,212600,197.37,197.38,197.37,197.37
GBPJPY,20030210,212700,197.36,197.36,197.34,197.34
GBPJPY,20030210,212800,197.33,197.33,197.33,197.33
GBPJPY,20030210,212900,197.32,197.32,197.30,197.30
GBPJPY,20030210,213000,197.29,197.29,197.28,197.29
GBPJPY,20030210,213100,197.30,197.30,197.30,197.30
GBPJPY,20030210,213200,197.29,197.29,197.29,197.29
GBPJPY,20030210,213300,197.28,197.28,197.26,197.26
GBPJPY,20030210,213400,197.25,197.25,197.23,197.23
GBPJPY,20030210,213500,197.22,197.22,197.22,197.22
GBPJPY,20030210,213900,197.23,197.30,197.23,197.28
GBPJPY,20030210,214000,197.27,197.27,197.26,197.26
GBPJPY,20030210,214100,197.25,197.25,197.23,197.23
GBPJPY,20030210,214200,197.22,197.22,197.16,197.16
GBPJPY,20030210,214300,197.15,197.17,197.14,197.17
GBPJPY,20030210,214400,197.18,197.19,197.18,197.19
GBPJPY,20030210,214500,197.18,197.18,197.18,197.18
GBPJPY,20030210,214600,197.17,197.17,197.15,197.15
GBPJPY,20030210,214700,197.16,197.16,197.15,197.16
GBPJPY,20030210,214800,197.17,197.17,197.17,197.17
GBPJPY,20030210,214900,197.18,197.18,197.18,197.18
GBPJPY,20030210,215000,197.19,197.20,197.19,197.20
GBPJPY,20030210,215100,197.21,197.21,197.21,197.21
GBPJPY,20030210,215200,197.20,197.20,197.20,197.20
GBPJPY,20030210,215400,197.21,197.21,197.21,197.21
GBPJPY,20030210,215500,197.20,197.21,197.20,197.21
GBPJPY,20030210,220000,197.21,197.21,197.21,197.21
GBPJPY,20030210,220200,197.22,197.22,197.22,197.22
GBPJPY,20030210,220400,197.21,197.21,197.21,197.21
GBPJPY,20030210,220500,197.20,197.20,197.20,197.20
GBPJPY,20030210,220600,197.19,197.19,197.18,197.18
GBPJPY,20030210,220700,197.19,197.19,197.19,197.19
GBPJPY,20030210,220800,197.18,197.18,197.18,197.18
GBPJPY,20030210,220900,197.17,197.17,197.17,197.17
GBPJPY,20030210,221000,197.18,197.18,197.18,197.18
GBPJPY,20030210,221300,197.17,197.17,197.17,197.17
GBPJPY,20030210,221400,197.16,197.16,197.16,197.16
GBPJPY,20030210,221500,197.15,197.15,197.13,197.13
GBPJPY,20030210,221600,197.12,197.12,197.12,197.12
GBPJPY,20030210,221800,197.11,197.11,197.10,197.10
GBPJPY,20030210,222100,197.11,197.11,197.11,197.11
GBPJPY,20030210,222200,197.12,197.13,197.12,197.13
GBPJPY,20030210,222300,197.14,197.14,197.13,197.13
GBPJPY,20030210,222400,197.12,197.12,197.12,197.12
GBPJPY,20030210,222700,197.13,197.13,197.13,197.13
GBPJPY,20030210,223000,197.12,197.12,197.12,197.12
GBPJPY,20030210,223500,197.12,197.12,197.12,197.12
GBPJPY,20030210,223600,197.11,197.11,197.10,197.10
GBPJPY,20030210,223900,197.11,197.12,197.11,197.12
GBPJPY,20030210,224000,197.11,197.11,197.09,197.10
GBPJPY,20030210,224200,197.09,197.09,197.07,197.07
GBPJPY,20030210,224300,197.06,197.06,197.06,197.06
GBPJPY,20030210,224400,197.05,197.05,197.05,197.05
GBPJPY,20030210,224500,197.06,197.06,197.05,197.05
GBPJPY,20030210,224600,197.06,197.11,197.06,197.11
GBPJPY,20030210,224700,197.12,197.12,197.11,197.11
GBPJPY,20030210,224800,197.12,197.12,197.12,197.12
GBPJPY,20030210,224900,197.11,197.11,197.10,197.11
GBPJPY,20030210,225100,197.12,197.12,197.12,197.12
GBPJPY,20030210,225200,197.11,197.11,197.11,197.11
GBPJPY,20030210,225300,197.10,197.10,197.10,197.10
GBPJPY,20030210,225400,197.11,197.12,197.11,197.12
GBPJPY,20030210,225500,197.11,197.11,197.10,197.10
GBPJPY,20030210,225800,197.09,197.09,197.09,197.09
GBPJPY,20030210,225900,197.10,197.10,197.10,197.10
GBPJPY,20030210,230000,197.11,197.11,197.11,197.11
GBPJPY,20030210,230100,197.12,197.15,197.12,197.15
GBPJPY,20030210,230200,197.16,197.17,197.16,197.17
GBPJPY,20030210,230300,197.18,197.19,197.18,197.19
GBPJPY,20030210,230400,197.20,197.23,197.20,197.22
GBPJPY,20030210,230500,197.21,197.21,197.21,197.21
GBPJPY,20030210,230600,197.20,197.21,197.20,197.21
GBPJPY,20030210,230800,197.22,197.22,197.22,197.22
GBPJPY,20030210,230900,197.23,197.23,197.23,197.23
GBPJPY,20030210,231000,197.24,197.25,197.24,197.25
GBPJPY,20030210,231300,197.24,197.24,197.24,197.24
GBPJPY,20030210,231500,197.23,197.23,197.21,197.21
GBPJPY,20030210,231600,197.20,197.20,197.19,197.19
GBPJPY,20030210,231700,197.20,197.20,197.20,197.20
GBPJPY,20030210,231800,197.21,197.22,197.21,197.22
GBPJPY,20030210,231900,197.23,197.23,197.23,197.23
GBPJPY,20030210,232100,197.22,197.22,197.21,197.21
GBPJPY,20030210,232300,197.20,197.20,197.17,197.17
GBPJPY,20030210,232400,197.16,197.16,197.16,197.16
GBPJPY,20030210,232800,197.17,197.17,197.17,197.17
GBPJPY,20030210,232900,197.18,197.22,197.18,197.22
GBPJPY,20030210,233000,197.23,197.23,197.22,197.22
GBPJPY,20030210,233100,197.21,197.22,197.21,197.22
GBPJPY,20030210,233200,197.21,197.21,197.20,197.20
GBPJPY,20030210,233400,197.19,197.19,197.17,197.17
GBPJPY,20030210,233500,197.16,197.16,197.12,197.12
GBPJPY,20030210,233600,197.13,197.13,197.09,197.09
GBPJPY,20030210,233700,197.10,197.13,197.10,197.13
GBPJPY,20030210,233800,197.14,197.19,197.14,197.19
GBPJPY,20030210,233900,197.18,197.21,197.18,197.21
GBPJPY,20030210,234100,197.22,197.22,197.22,197.22
GBPJPY,20030210,234200,197.23,197.23,197.22,197.22
GBPJPY,20030210,234300,197.21,197.21,197.17,197.17
GBPJPY,20030210,234400,197.18,197.20,197.17,197.20
GBPJPY,20030210,234500,197.21,197.22,197.21,197.22
GBPJPY,20030210,234600,197.21,197.21,197.16,197.16
GBPJPY,20030210,234700,197.17,197.17,197.17,197.17
GBPJPY,20030210,234800,197.18,197.18,197.18,197.18
GBPJPY,20030210,234900,197.19,197.19,197.17,197.18
GBPJPY,20030210,235200,197.17,197.17,197.16,197.16
GBPJPY,20030210,235400,197.17,197.17,197.17,197.17
GBPJPY,20030210,235500,197.16,197.17,197.16,197.17
GBPJPY,20030210,235600,197.16,197.16,197.12,197.12
GBPJPY,20030210,235700,197.13,197.13,197.11,197.12
CHFJPY,20030210,000200,88.69,88.69,88.69,88.69
CHFJPY,20030210,000600,88.70,88.70,88.69,88.69
CHFJPY,20030210,000900,88.70,88.70,88.70,88.70
CHFJPY,20030210,001000,88.71,88.71,88.71,88.71
CHFJPY,20030210,001100,88.70,88.70,88.70,88.70
CHFJPY,20030210,001300,88.71,88.71,88.71,88.71
CHFJPY,20030210,001400,88.72,88.72,88.72,88.72
CHFJPY,20030210,001500,88.71,88.71,88.71,88.71
CHFJPY,20030210,001700,88.72,88.72,88.71,88.71
CHFJPY,20030210,001800,88.70,88.70,88.70,88.70
CHFJPY,20030210,002000,88.69,88.69,88.69,88.69
CHFJPY,20030210,002100,88.70,88.70,88.70,88.70
CHFJPY,20030210,002200,88.71,88.71,88.71,88.71
CHFJPY,20030210,002400,88.70,88.70,88.70,88.70
CHFJPY,20030210,002600,88.69,88.69,88.68,88.68
CHFJPY,20030210,002700,88.69,88.69,88.69,88.69
CHFJPY,20030210,003000,88.68,88.68,88.68,88.68
CHFJPY,20030210,003500,88.69,88.69,88.69,88.69
CHFJPY,20030210,003700,88.70,88.70,88.69,88.69
CHFJPY,20030210,003800,88.70,88.70,88.70,88.70
CHFJPY,20030210,003900,88.71,88.71,88.71,88.71
CHFJPY,20030210,004000,88.72,88.73,88.72,88.73
CHFJPY,20030210,004100,88.74,88.74,88.73,88.73
CHFJPY,20030210,004200,88.72,88.72,88.72,88.72
CHFJPY,20030210,004300,88.73,88.73,88.73,88.73
CHFJPY,20030210,004400,88.74,88.74,88.73,88.73
CHFJPY,20030210,004500,88.74,88.74,88.74,88.74
CHFJPY,20030210,004700,88.73,88.73,88.73,88.73
CHFJPY,20030210,004800,88.74,88.75,88.74,88.75
CHFJPY,20030210,004900,88.76,88.77,88.76,88.77
CHFJPY,20030210,005000,88.76,88.76,88.74,88.74
CHFJPY,20030210,005200,88.75,88.75,88.74,88.75
CHFJPY,20030210,005300,88.76,88.76,88.76,88.76
CHFJPY,20030210,005500,88.77,88.77,88.77,88.77
CHFJPY,20030210,005600,88.78,88.78,88.78,88.78
CHFJPY,20030210,005700,88.79,88.80,88.79,88.80
CHFJPY,20030210,005900,88.81,88.81,88.81,88.81
CHFJPY,20030210,010000,88.82,88.83,88.82,88.83
CHFJPY,20030210,010100,88.82,88.82,88.82,88.82
CHFJPY,20030210,010200,88.83,88.83,88.83,88.83
CHFJPY,20030210,010300,88.84,88.84,88.84,88.84
CHFJPY,20030210,010400,88.83,88.84,88.83,88.84
CHFJPY,20030210,010500,88.85,88.85,88.84,88.84
CHFJPY,20030210,010600,88.83,88.83,88.82,88.82
CHFJPY,20030210,010700,88.83,88.83,88.82,88.82
CHFJPY,20030210,010800,88.81,88.81,88.81,88.81
CHFJPY,20030210,010900,88.82,88.82,88.81,88.81
CHFJPY,20030210,011000,88.82,88.82,88.81,88.81
CHFJPY,20030210,011100,88.82,88.82,88.82,88.82
CHFJPY,20030210,011300,88.81,88.81,88.81,88.81
CHFJPY,20030210,011400,88.80,88.80,88.80,88.80
CHFJPY,20030210,011500,88.79,88.79,88.79,88.79
CHFJPY,20030210,011600,88.80,88.80,88.80,88.80
CHFJPY,20030210,011900,88.81,88.83,88.81,88.83
CHFJPY,20030210,012000,88.84,88.84,88.84,88.84
CHFJPY,20030210,012100,88.85,88.86,88.85,88.86
CHFJPY,20030210,012200,88.85,88.85,88.85,88.85
CHFJPY,20030210,012300,88.86,88.86,88.86,88.86
CHFJPY,20030210,012400,88.87,88.87,88.87,88.87
CHFJPY,20030210,012500,88.86,88.86,88.86,88.86
CHFJPY,20030210,012600,88.87,88.88,88.87,88.88
CHFJPY,20030210,012700,88.87,88.88,88.87,88.87
CHFJPY,20030210,012800,88.86,88.86,88.86,88.86
CHFJPY,20030210,013000,88.85,88.86,88.85,88.86
CHFJPY,20030210,013100,88.85,88.85,88.85,88.85
CHFJPY,20030210,013200,88.86,88.86,88.86,88.86
CHFJPY,20030210,013500,88.87,88.87,88.87,88.87
CHFJPY,20030210,013600,88.86,88.86,88.86,88.86
CHFJPY,20030210,013700,88.85,88.86,88.85,88.86
CHFJPY,20030210,013800,88.85,88.85,88.85,88.85
CHFJPY,20030210,013900,88.84,88.85,88.84,88.85
CHFJPY,20030210,014000,88.86,88.86,88.86,88.86
CHFJPY,20030210,014100,88.85,88.86,88.85,88.86
CHFJPY,20030210,014200,88.85,88.86,88.85,88.86
CHFJPY,20030210,014300,88.85,88.85,88.84,88.84
CHFJPY,20030210,014400,88.85,88.85,88.84,88.85
CHFJPY,20030210,014600,88.84,88.84,88.83,88.83
CHFJPY,20030210,014700,88.84,88.84,88.84,88.84
CHFJPY,20030210,014800,88.85,88.85,88.85,88.85
CHFJPY,20030210,014900,88.84,88.84,88.83,88.84
CHFJPY,20030210,015000,88.85,88.85,88.85,88.85
CHFJPY,20030210,015100,88.86,88.86,88.86,88.86
CHFJPY,20030210,015300,88.85,88.85,88.85,88.85
CHFJPY,20030210,015400,88.84,88.84,88.83,88.83
CHFJPY,20030210,015500,88.82,88.82,88.80,88.80
CHFJPY,20030210,015600,88.79,88.80,88.79,88.79
CHFJPY,20030210,015700,88.80,88.80,88.80,88.80
CHFJPY,20030210,015800,88.79,88.79,88.78,88.78
CHFJPY,20030210,015900,88.79,88.79,88.78,88.78
CHFJPY,20030210,020100,88.77,88.77,88.77,88.77
CHFJPY,20030210,020200,88.76,88.76,88.76,88.76
CHFJPY,20030210,020400,88.75,88.75,88.75,88.75
CHFJPY,20030210,020500,88.74,88.74,88.74,88.74
CHFJPY,20030210,020600,88.73,88.73,88.72,88.72
CHFJPY,20030210,020900,88.73,88.73,88.70,88.70
CHFJPY,20030210,021100,88.71,88.71,88.71,88.71
CHFJPY,20030210,021200,88.72,88.72,88.72,88.72
CHFJPY,20030210,021300,88.71,88.72,88.71,88.72
CHFJPY,20030210,021400,88.71,88.71,88.71,88.71
CHFJPY,20030210,021500,88.70,88.71,88.70,88.70
CHFJPY,20030210,021600,88.71,88.71,88.70,88.71
CHFJPY,20030210,021700,88.70,88.70,88.69,88.70
CHFJPY,20030210,021800,88.71,88.71,88.71,88.71
CHFJPY,20030210,021900,88.70,88.71,88.70,88.70
CHFJPY,20030210,022000,88.71,88.71,88.70,88.71
CHFJPY,20030210,022100,88.72,88.72,88.72,88.72
CHFJPY,20030210,022200,88.71,88.71,88.71,88.71
CHFJPY,20030210,022300,88.72,88.72,88.71,88.72
CHFJPY,20030210,022400,88.73,88.74,88.73,88.74
CHFJPY,20030210,022500,88.73,88.74,88.72,88.74
CHFJPY,20030210,022600,88.73,88.74,88.73,88.73
CHFJPY,20030210,022800,88.72,88.72,88.72,88.72
CHFJPY,20030210,022900,88.71,88.72,88.71,88.72
CHFJPY,20030210,023000,88.73,88.73,88.72,88.72
CHFJPY,20030210,023100,88.71,88.71,88.71,88.71
CHFJPY,20030210,023200,88.72,88.72,88.72,88.72
CHFJPY,20030210,023300,88.71,88.72,88.71,88.71
CHFJPY,20030210,023400,88.70,88.70,88.70,88.70
CHFJPY,20030210,023500,88.71,88.72,88.71,88.71
CHFJPY,20030210,023600,88.70,88.70,88.70,88.70
CHFJPY,20030210,023700,88.69,88.69,88.69,88.69
CHFJPY,20030210,023800,88.68,88.71,88.68,88.71
CHFJPY,20030210,023900,88.70,88.70,88.69,88.69
CHFJPY,20030210,024000,88.70,88.70,88.70,88.70
CHFJPY,20030210,024300,88.69,88.70,88.69,88.70
CHFJPY,20030210,024400,88.69,88.69,88.69,88.69
CHFJPY,20030210,024600,88.68,88.68,88.67,88.67
CHFJPY,20030210,024700,88.66,88.66,88.66,88.66
CHFJPY,20030210,024800,88.67,88.67,88.67,88.67
CHFJPY,20030210,024900,88.68,88.69,88.68,88.69
CHFJPY,20030210,025000,88.70,88.70,88.69,88.69
CHFJPY,20030210,025100,88.70,88.70,88.70,88.70
CHFJPY,20030210,025300,88.69,88.69,88.69,88.69
CHFJPY,20030210,025800,88.68,88.69,88.68,88.69
CHFJPY,20030210,025900,88.70,88.70,88.70,88.70
CHFJPY,20030210,030000,88.69,88.69,88.69,88.69
CHFJPY,20030210,030200,88.70,88.70,88.70,88.70
CHFJPY,20030210,030700,88.71,88.71,88.70,88.70
CHFJPY,20030210,030900,88.71,88.71,88.71,88.71
CHFJPY,20030210,031000,88.70,88.72,88.70,88.72
CHFJPY,20030210,031100,88.71,88.71,88.71,88.71
CHFJPY,20030210,031200,88.70,88.70,88.70,88.70
CHFJPY,20030210,031300,88.71,88.71,88.71,88.71
CHFJPY,20030210,031500,88.72,88.72,88.72,88.72
CHFJPY,20030210,031700,88.71,88.71,88.71,88.71
CHFJPY,20030210,031800,88.72,88.72,88.72,88.72
CHFJPY,20030210,031900,88.71,88.71,88.71,88.71
CHFJPY,20030210,032000,88.70,88.72,88.70,88.72
CHFJPY,20030210,032300,88.73,88.73,88.72,88.72
CHFJPY,20030210,032400,88.71,88.71,88.71,88.71
CHFJPY,20030210,032800,88.70,88.70,88.69,88.69
CHFJPY,20030210,033100,88.70,88.70,88.70,88.70
CHFJPY,20030210,033500,88.69,88.69,88.69,88.69
CHFJPY,20030210,033600,88.68,88.69,88.68,88.69
CHFJPY,20030210,033800,88.70,88.70,88.68,88.68
CHFJPY,20030210,033900,88.69,88.69,88.69,88.69
CHFJPY,20030210,034000,88.70,88.70,88.70,88.70
CHFJPY,20030210,034200,88.71,88.71,88.71,88.71
CHFJPY,20030210,034400,88.70,88.70,88.70,88.70
CHFJPY,20030210,034700,88.69,88.69,88.69,88.69
CHFJPY,20030210,035100,88.70,88.70,88.70,88.70
CHFJPY,20030210,035400,88.71,88.71,88.71,88.71
CHFJPY,20030210,035500,88.70,88.70,88.70,88.70
CHFJPY,20030210,035900,88.71,88.71,88.71,88.71
CHFJPY,20030210,040100,88.72,88.72,88.72,88.72
CHFJPY,20030210,040300,88.73,88.73,88.73,88.73
CHFJPY,20030210,040400,88.72,88.72,88.72,88.72
CHFJPY,20030210,040600,88.73,88.73,88.72,88.72
CHFJPY,20030210,040700,88.73,88.73,88.71,88.71
CHFJPY,20030210,040800,88.72,88.73,88.72,88.73
CHFJPY,20030210,041000,88.72,88.73,88.72,88.73
CHFJPY,20030210,041400,88.72,88.72,88.72,88.72
CHFJPY,20030210,041500,88.73,88.73,88.73,88.73
CHFJPY,20030210,041600,88.72,88.72,88.72,88.72
CHFJPY,20030210,041900,88.71,88.71,88.71,88.71
CHFJPY,20030210,042000,88.70,88.71,88.70,88.70
CHFJPY,20030210,042400,88.69,88.69,88.69,88.69
CHFJPY,20030210,042800,88.70,88.70,88.70,88.70
CHFJPY,20030210,043200,88.71,88.71,88.71,88.71
CHFJPY,20030210,043500,88.70,88.70,88.70,88.70
CHFJPY,20030210,043700,88.71,88.71,88.71,88.71
CHFJPY,20030210,044100,88.70,88.70,88.70,88.70
CHFJPY,20030210,044400,88.71,88.71,88.71,88.71
CHFJPY,20030210,044600,88.72,88.72,88.72,88.72
CHFJPY,20030210,044700,88.71,88.71,88.71,88.71
CHFJPY,20030210,045200,88.71,88.71,88.71,88.71
CHFJPY,20030210,045500,88.70,88.70,88.70,88.70
CHFJPY,20030210,045600,88.71,88.71,88.71,88.71
CHFJPY,20030210,045700,88.70,88.70,88.70,88.70
CHFJPY,20030210,045800,88.69,88.70,88.69,88.70
CHFJPY,20030210,050100,88.69,88.69,88.69,88.69
CHFJPY,20030210,050400,88.70,88.70,88.70,88.70
CHFJPY,20030210,050500,88.69,88.69,88.69,88.69
CHFJPY,20030210,050800,88.70,88.70,88.70,88.70
CHFJPY,20030210,050900,88.69,88.70,88.69,88.70
CHFJPY,20030210,051200,88.71,88.71,88.71,88.71
CHFJPY,20030210,051600,88.72,88.72,88.72,88.72
CHFJPY,20030210,051900,88.73,88.73,88.73,88.73
CHFJPY,20030210,052400,88.73,88.73,88.73,88.73
CHFJPY,20030210,052900,88.73,88.74,88.73,88.74
CHFJPY,20030210,053000,88.73,88.73,88.73,88.73
CHFJPY,20030210,053300,88.72,88.72,88.72,88.72
CHFJPY,20030210,053400,88.71,88.72,88.71,88.72
CHFJPY,20030210,053500,88.71,88.71,88.69,88.70
CHFJPY,20030210,053600,88.71,88.71,88.71,88.71
CHFJPY,20030210,053800,88.70,88.70,88.69,88.69
CHFJPY,20030210,053900,88.68,88.69,88.68,88.68
CHFJPY,20030210,054000,88.69,88.69,88.68,88.68
CHFJPY,20030210,054100,88.69,88.72,88.69,88.71
CHFJPY,20030210,054600,88.71,88.71,88.71,88.71
CHFJPY,20030210,054800,88.70,88.70,88.70,88.70
CHFJPY,20030210,055000,88.69,88.69,88.69,88.69
CHFJPY,20030210,055100,88.68,88.68,88.68,88.68
CHFJPY,20030210,055300,88.69,88.69,88.69,88.69
CHFJPY,20030210,055400,88.70,88.70,88.70,88.70
CHFJPY,20030210,055600,88.69,88.70,88.69,88.70
CHFJPY,20030210,060000,88.69,88.69,88.69,88.69
CHFJPY,20030210,060300,88.70,88.70,88.70,88.70
CHFJPY,20030210,060400,88.69,88.70,88.69,88.70
CHFJPY,20030210,060500,88.69,88.69,88.68,88.68
CHFJPY,20030210,060700,88.69,88.69,88.69,88.69
CHFJPY,20030210,060800,88.68,88.68,88.68,88.68
CHFJPY,20030210,060900,88.69,88.71,88.69,88.71
CHFJPY,20030210,061300,88.72,88.72,88.72,88.72
CHFJPY,20030210,061400,88.71,88.71,88.71,88.71
CHFJPY,20030210,061500,88.72,88.73,88.72,88.73
CHFJPY,20030210,061600,88.72,88.72,88.72,88.72
CHFJPY,20030210,061800,88.71,88.71,88.71,88.71
CHFJPY,20030210,061900,88.70,88.70,88.70,88.70
CHFJPY,20030210,062100,88.71,88.71,88.71,88.71
CHFJPY,20030210,062200,88.72,88.72,88.72,88.72
CHFJPY,20030210,062400,88.73,88.73,88.73,88.73
CHFJPY,20030210,062500,88.74,88.74,88.74,88.74
CHFJPY,20030210,062900,88.73,88.73,88.73,88.73
CHFJPY,20030210,063200,88.72,88.72,88.72,88.72
CHFJPY,20030210,063700,88.72,88.73,88.72,88.73
CHFJPY,20030210,063900,88.72,88.72,88.72,88.72
CHFJPY,20030210,064400,88.72,88.72,88.72,88.72
CHFJPY,20030210,064700,88.73,88.73,88.73,88.73
CHFJPY,20030210,064800,88.74,88.74,88.74,88.74
CHFJPY,20030210,065300,88.74,88.74,88.74,88.74
CHFJPY,20030210,065600,88.75,88.75,88.75,88.75
CHFJPY,20030210,065900,88.76,88.76,88.76,88.76
CHFJPY,20030210,070100,88.75,88.75,88.75,88.75
CHFJPY,20030210,070400,88.74,88.74,88.74,88.74
CHFJPY,20030210,070500,88.75,88.75,88.75,88.75
CHFJPY,20030210,070700,88.74,88.74,88.74,88.74
CHFJPY,20030210,070800,88.75,88.75,88.75,88.75
CHFJPY,20030210,071000,88.74,88.74,88.73,88.73
CHFJPY,20030210,071100,88.72,88.72,88.72,88.72
CHFJPY,20030210,071300,88.71,88.71,88.71,88.71
CHFJPY,20030210,071400,88.72,88.72,88.71,88.71
CHFJPY,20030210,071500,88.70,88.70,88.70,88.70
CHFJPY,20030210,071700,88.71,88.71,88.71,88.71
CHFJPY,20030210,072000,88.72,88.72,88.72,88.72
CHFJPY,20030210,072100,88.71,88.72,88.71,88.72
CHFJPY,20030210,072300,88.73,88.73,88.73,88.73
CHFJPY,20030210,072600,88.74,88.74,88.73,88.73
CHFJPY,20030210,072700,88.72,88.72,88.72,88.72
CHFJPY,20030210,072800,88.71,88.71,88.71,88.71
CHFJPY,20030210,073100,88.72,88.72,88.71,88.71
CHFJPY,20030210,073400,88.72,88.72,88.72,88.72
CHFJPY,20030210,073500,88.73,88.73,88.72,88.72
CHFJPY,20030210,073800,88.73,88.73,88.73,88.73
CHFJPY,20030210,073900,88.72,88.72,88.72,88.72
CHFJPY,20030210,074100,88.73,88.73,88.73,88.73
CHFJPY,20030210,074200,88.74,88.74,88.74,88.74
CHFJPY,20030210,074300,88.73,88.73,88.73,88.73
CHFJPY,20030210,074400,88.72,88.72,88.72,88.72
CHFJPY,20030210,074500,88.73,88.73,88.72,88.72
CHFJPY,20030210,074600,88.71,88.72,88.71,88.72
CHFJPY,20030210,075100,88.72,88.72,88.72,88.72
CHFJPY,20030210,075600,88.72,88.72,88.71,88.71
CHFJPY,20030210,075700,88.70,88.70,88.68,88.68
CHFJPY,20030210,075800,88.69,88.69,88.69,88.69
CHFJPY,20030210,080100,88.70,88.70,88.70,88.70
CHFJPY,20030210,080300,88.72,88.72,88.71,88.71
CHFJPY,20030210,080400,88.70,88.70,88.70,88.70
CHFJPY,20030210,080500,88.69,88.69,88.69,88.69
CHFJPY,20030210,080600,88.70,88.70,88.70,88.70
CHFJPY,20030210,080800,88.69,88.69,88.69,88.69
CHFJPY,20030210,080900,88.68,88.68,88.68,88.68
CHFJPY,20030210,081000,88.67,88.67,88.66,88.67
CHFJPY,20030210,081100,88.66,88.66,88.65,88.65
CHFJPY,20030210,081300,88.66,88.66,88.66,88.66
CHFJPY,20030210,081400,88.67,88.68,88.67,88.68
CHFJPY,20030210,081500,88.67,88.67,88.67,88.67
CHFJPY,20030210,081600,88.68,88.68,88.68,88.68
CHFJPY,20030210,081800,88.67,88.67,88.67,88.67
CHFJPY,20030210,082000,88.68,88.68,88.68,88.68
CHFJPY,20030210,082100,88.67,88.67,88.67,88.67
CHFJPY,20030210,082400,88.68,88.68,88.67,88.67
CHFJPY,20030210,082500,88.68,88.68,88.68,88.68
CHFJPY,20030210,082800,88.69,88.69,88.69,88.69
CHFJPY,20030210,083000,88.68,88.68,88.68,88.68
CHFJPY,20030210,083100,88.69,88.70,88.69,88.70
CHFJPY,20030210,083200,88.71,88.71,88.71,88.71
CHFJPY,20030210,083300,88.72,88.72,88.72,88.72
CHFJPY,20030210,083400,88.73,88.73,88.73,88.73
CHFJPY,20030210,083800,88.72,88.72,88.72,88.72
CHFJPY,20030210,083900,88.71,88.71,88.71,88.71
CHFJPY,20030210,084200,88.72,88.72,88.72,88.72
CHFJPY,20030210,084300,88.73,88.73,88.73,88.73
CHFJPY,20030210,084400,88.72,88.72,88.71,88.71
CHFJPY,20030210,084700,88.70,88.70,88.69,88.69
CHFJPY,20030210,084800,88.70,88.70,88.70,88.70
CHFJPY,20030210,084900,88.69,88.70,88.69,88.70
CHFJPY,20030210,085000,88.71,88.73,88.70,88.73
CHFJPY,20030210,085100,88.72,88.76,88.72,88.75
CHFJPY,20030210,085200,88.74,88.74,88.73,88.73
CHFJPY,20030210,085300,88.74,88.75,88.74,88.75
CHFJPY,20030210,085400,88.76,88.78,88.76,88.78
CHFJPY,20030210,085500,88.77,88.78,88.77,88.77
CHFJPY,20030210,085600,88.76,88.77,88.76,88.76
CHFJPY,20030210,085700,88.75,88.75,88.74,88.74
CHFJPY,20030210,085800,88.75,88.76,88.75,88.76
CHFJPY,20030210,085900,88.75,88.76,88.75,88.76
CHFJPY,20030210,090100,88.77,88.77,88.77,88.77
CHFJPY,20030210,090200,88.76,88.76,88.76,88.76
CHFJPY,20030210,090400,88.77,88.77,88.77,88.77
CHFJPY,20030210,090500,88.76,88.76,88.75,88.75
CHFJPY,20030210,090700,88.78,88.78,88.78,88.78
CHFJPY,20030210,090800,88.77,88.77,88.75,88.75
CHFJPY,20030210,090900,88.74,88.74,88.74,88.74
CHFJPY,20030210,091000,88.73,88.73,88.72,88.72
CHFJPY,20030210,091100,88.71,88.71,88.70,88.70
CHFJPY,20030210,091300,88.71,88.71,88.71,88.71
CHFJPY,20030210,091400,88.72,88.74,88.72,88.74
CHFJPY,20030210,091500,88.75,88.76,88.75,88.76
CHFJPY,20030210,091600,88.77,88.77,88.76,88.76
CHFJPY,20030210,091700,88.75,88.77,88.75,88.77
CHFJPY,20030210,091800,88.76,88.77,88.76,88.77
CHFJPY,20030210,091900,88.78,88.79,88.77,88.77
CHFJPY,20030210,092000,88.78,88.78,88.77,88.77
CHFJPY,20030210,092100,88.76,88.76,88.74,88.74
CHFJPY,20030210,092200,88.75,88.76,88.75,88.76
CHFJPY,20030210,092300,88.75,88.76,88.75,88.76
CHFJPY,20030210,092400,88.75,88.75,88.73,88.73
CHFJPY,20030210,092500,88.74,88.74,88.73,88.73
CHFJPY,20030210,092700,88.74,88.74,88.73,88.73
CHFJPY,20030210,092900,88.74,88.76,88.74,88.76
CHFJPY,20030210,093000,88.77,88.77,88.77,88.77
CHFJPY,20030210,093100,88.78,88.78,88.78,88.78
CHFJPY,20030210,093200,88.79,88.80,88.79,88.79
CHFJPY,20030210,093300,88.80,88.80,88.79,88.79
CHFJPY,20030210,093400,88.78,88.78,88.76,88.76
CHFJPY,20030210,093500,88.75,88.76,88.75,88.76
CHFJPY,20030210,093700,88.75,88.76,88.74,88.74
CHFJPY,20030210,093800,88.75,88.75,88.73,88.74
CHFJPY,20030210,094000,88.73,88.75,88.73,88.75
CHFJPY,20030210,094100,88.74,88.74,88.73,88.74
CHFJPY,20030210,094200,88.75,88.76,88.75,88.76
CHFJPY,20030210,094300,88.77,88.77,88.77,88.77
CHFJPY,20030210,094400,88.78,88.78,88.78,88.78
CHFJPY,20030210,094600,88.79,88.79,88.78,88.79
CHFJPY,20030210,094700,88.80,88.80,88.80,88.80
CHFJPY,20030210,094800,88.81,88.81,88.80,88.80
CHFJPY,20030210,094900,88.81,88.81,88.80,88.80
CHFJPY,20030210,095000,88.81,88.81,88.81,88.81
CHFJPY,20030210,095100,88.82,88.82,88.82,88.82
CHFJPY,20030210,095200,88.81,88.81,88.80,88.80
CHFJPY,20030210,095300,88.81,88.81,88.80,88.80
CHFJPY,20030210,095400,88.81,88.82,88.81,88.81
CHFJPY,20030210,095600,88.82,88.83,88.82,88.83
CHFJPY,20030210,095700,88.84,88.84,88.82,88.82
CHFJPY,20030210,095800,88.83,88.83,88.83,88.83
CHFJPY,20030210,100000,88.82,88.83,88.82,88.83
CHFJPY,20030210,100200,88.84,88.84,88.84,88.84
CHFJPY,20030210,100300,88.83,88.83,88.83,88.83
CHFJPY,20030210,100400,88.84,88.84,88.84,88.84
CHFJPY,20030210,100500,88.85,88.85,88.85,88.85
CHFJPY,20030210,100600,88.86,88.86,88.85,88.85
CHFJPY,20030210,100700,88.84,88.85,88.84,88.85
CHFJPY,20030210,100800,88.84,88.85,88.84,88.85
CHFJPY,20030210,101000,88.84,88.85,88.84,88.84
CHFJPY,20030210,101100,88.83,88.84,88.83,88.84
CHFJPY,20030210,101300,88.83,88.83,88.82,88.82
CHFJPY,20030210,101400,88.81,88.81,88.79,88.79
CHFJPY,20030210,101500,88.80,88.81,88.80,88.80
CHFJPY,20030210,101900,88.79,88.80,88.79,88.80
CHFJPY,20030210,102000,88.79,88.79,88.79,88.79
CHFJPY,20030210,102100,88.78,88.78,88.78,88.78
CHFJPY,20030210,102200,88.77,88.79,88.77,88.79
CHFJPY,20030210,102300,88.78,88.79,88.78,88.79
CHFJPY,20030210,102600,88.80,88.80,88.80,88.80
CHFJPY,20030210,102900,88.79,88.79,88.79,88.79
CHFJPY,20030210,103300,88.80,88.80,88.80,88.80
CHFJPY,20030210,103500,88.79,88.80,88.79,88.79
CHFJPY,20030210,103600,88.78,88.78,88.77,88.77
CHFJPY,20030210,103700,88.76,88.76,88.73,88.73
CHFJPY,20030210,103800,88.72,88.72,88.72,88.72
CHFJPY,20030210,103900,88.73,88.74,88.73,88.74
CHFJPY,20030210,104000,88.73,88.73,88.72,88.72
CHFJPY,20030210,104100,88.71,88.71,88.70,88.70
CHFJPY,20030210,104200,88.71,88.71,88.70,88.70
CHFJPY,20030210,104300,88.69,88.70,88.69,88.70
CHFJPY,20030210,104400,88.71,88.71,88.70,88.71
CHFJPY,20030210,104500,88.70,88.71,88.70,88.70
CHFJPY,20030210,104700,88.71,88.71,88.71,88.71
CHFJPY,20030210,104800,88.72,88.73,88.72,88.73
CHFJPY,20030210,104900,88.72,88.72,88.70,88.70
CHFJPY,20030210,105200,88.71,88.71,88.71,88.71
CHFJPY,20030210,105300,88.72,88.73,88.72,88.73
CHFJPY,20030210,105400,88.72,88.72,88.71,88.71
CHFJPY,20030210,105500,88.72,88.72,88.72,88.72
CHFJPY,20030210,105700,88.73,88.73,88.73,88.73
CHFJPY,20030210,105800,88.72,88.73,88.72,88.73
CHFJPY,20030210,105900,88.74,88.74,88.74,88.74
CHFJPY,20030210,110000,88.73,88.73,88.71,88.71
CHFJPY,20030210,110300,88.72,88.72,88.71,88.72
CHFJPY,20030210,110400,88.73,88.73,88.73,88.73
CHFJPY,20030210,110500,88.74,88.74,88.73,88.73
CHFJPY,20030210,110600,88.74,88.74,88.74,88.74
CHFJPY,20030210,110700,88.73,88.74,88.73,88.74
CHFJPY,20030210,110800,88.75,88.75,88.75,88.75
CHFJPY,20030210,110900,88.76,88.76,88.76,88.76
CHFJPY,20030210,111000,88.77,88.78,88.77,88.78
CHFJPY,20030210,111200,88.79,88.82,88.79,88.82
CHFJPY,20030210,111400,88.81,88.81,88.81,88.81
CHFJPY,20030210,111500,88.80,88.82,88.80,88.82
CHFJPY,20030210,111600,88.81,88.82,88.81,88.82
CHFJPY,20030210,111700,88.83,88.85,88.82,88.85
CHFJPY,20030210,111800,88.86,88.86,88.86,88.86
CHFJPY,20030210,111900,88.87,88.87,88.87,88.87
CHFJPY,20030210,112000,88.86,88.86,88.85,88.85
CHFJPY,20030210,112100,88.86,88.86,88.86,88.86
CHFJPY,20030210,112200,88.85,88.85,88.84,88.84
CHFJPY,20030210,112300,88.85,88.86,88.85,88.86
CHFJPY,20030210,112400,88.85,88.85,88.85,88.85
CHFJPY,20030210,112500,88.86,88.86,88.86,88.86
CHFJPY,20030210,112700,88.85,88.85,88.85,88.85
CHFJPY,20030210,112800,88.86,88.86,88.86,88.86
CHFJPY,20030210,112900,88.85,88.85,88.85,88.85
CHFJPY,20030210,113100,88.86,88.88,88.86,88.88
CHFJPY,20030210,113200,88.87,88.88,88.87,88.88
CHFJPY,20030210,113300,88.87,88.87,88.87,88.87
CHFJPY,20030210,113600,88.86,88.86,88.86,88.86
CHFJPY,20030210,113900,88.85,88.85,88.84,88.84
CHFJPY,20030210,114100,88.85,88.85,88.84,88.84
CHFJPY,20030210,114200,88.85,88.85,88.85,88.85
CHFJPY,20030210,114700,88.85,88.85,88.85,88.85
CHFJPY,20030210,114800,88.86,88.86,88.86,88.86
CHFJPY,20030210,115000,88.87,88.87,88.87,88.87
CHFJPY,20030210,115100,88.86,88.86,88.86,88.86
CHFJPY,20030210,115200,88.85,88.85,88.85,88.85
CHFJPY,20030210,115300,88.86,88.86,88.86,88.86
CHFJPY,20030210,115400,88.87,88.87,88.86,88.86
CHFJPY,20030210,115500,88.85,88.86,88.85,88.86
CHFJPY,20030210,115900,88.85,88.85,88.84,88.84
CHFJPY,20030210,120000,88.85,88.85,88.85,88.85
CHFJPY,20030210,120100,88.84,88.85,88.84,88.85
CHFJPY,20030210,120200,88.86,88.86,88.86,88.86
CHFJPY,20030210,120300,88.85,88.85,88.85,88.85
CHFJPY,20030210,120600,88.84,88.84,88.83,88.83
CHFJPY,20030210,120800,88.82,88.82,88.82,88.82
CHFJPY,20030210,121200,88.83,88.83,88.83,88.83
CHFJPY,20030210,121500,88.84,88.84,88.84,88.84
CHFJPY,20030210,121600,88.83,88.83,88.83,88.83
CHFJPY,20030210,121700,88.82,88.82,88.82,88.82
CHFJPY,20030210,122000,88.83,88.83,88.83,88.83
CHFJPY,20030210,122100,88.82,88.82,88.81,88.81
CHFJPY,20030210,122200,88.82,88.82,88.82,88.82
CHFJPY,20030210,122400,88.81,88.81,88.80,88.80
CHFJPY,20030210,122800,88.79,88.79,88.79,88.79
CHFJPY,20030210,122900,88.78,88.78,88.78,88.78
CHFJPY,20030210,123300,88.77,88.77,88.77,88.77
CHFJPY,20030210,123400,88.78,88.78,88.78,88.78
CHFJPY,20030210,123500,88.77,88.77,88.77,88.77
CHFJPY,20030210,123600,88.76,88.76,88.76,88.76
CHFJPY,20030210,123800,88.77,88.78,88.77,88.78
CHFJPY,20030210,124000,88.77,88.77,88.77,88.77
CHFJPY,20030210,124300,88.76,88.76,88.74,88.74
CHFJPY,20030210,124400,88.73,88.74,88.73,88.74
CHFJPY,20030210,124500,88.75,88.76,88.75,88.75
CHFJPY,20030210,124700,88.74,88.74,88.74,88.74
CHFJPY,20030210,124800,88.75,88.75,88.75,88.75
CHFJPY,20030210,124900,88.74,88.74,88.74,88.74
CHFJPY,20030210,125000,88.73,88.73,88.73,88.73
CHFJPY,20030210,125200,88.74,88.74,88.74,88.74
CHFJPY,20030210,125500,88.75,88.77,88.75,88.77
CHFJPY,20030210,125800,88.76,88.77,88.76,88.77
CHFJPY,20030210,125900,88.76,88.76,88.76,88.76
CHFJPY,20030210,130000,88.76,88.77,88.76,88.77
CHFJPY,20030210,130300,88.76,88.77,88.76,88.77
CHFJPY,20030210,130400,88.78,88.79,88.78,88.79
CHFJPY,20030210,130800,88.78,88.79,88.78,88.79
CHFJPY,20030210,130900,88.80,88.80,88.80,88.80
CHFJPY,20030210,131000,88.79,88.79,88.79,88.79
CHFJPY,20030210,131200,88.80,88.82,88.80,88.82
CHFJPY,20030210,131300,88.83,88.85,88.83,88.85
CHFJPY,20030210,131400,88.84,88.84,88.84,88.84
CHFJPY,20030210,131500,88.85,88.85,88.84,88.84
CHFJPY,20030210,131700,88.83,88.83,88.83,88.83
CHFJPY,20030210,132000,88.84,88.84,88.84,88.84
CHFJPY,20030210,132200,88.83,88.83,88.83,88.83
CHFJPY,20030210,132300,88.82,88.82,88.82,88.82
CHFJPY,20030210,132400,88.82,88.82,88.82,88.82
CHFJPY,20030210,132600,88.81,88.81,88.81,88.81
CHFJPY,20030210,132800,88.82,88.82,88.82,88.82
CHFJPY,20030210,133000,88.81,88.81,88.81,88.81
CHFJPY,20030210,133100,88.82,88.82,88.82,88.82
CHFJPY,20030210,133300,88.81,88.81,88.80,88.80
CHFJPY,20030210,133400,88.79,88.79,88.79,88.79
CHFJPY,20030210,133500,88.78,88.78,88.77,88.78
CHFJPY,20030210,133700,88.79,88.79,88.79,88.79
CHFJPY,20030210,133800,88.80,88.83,88.80,88.83
CHFJPY,20030210,133900,88.82,88.82,88.80,88.82
CHFJPY,20030210,134000,88.81,88.81,88.81,88.81
CHFJPY,20030210,134500,88.82,88.83,88.82,88.83
CHFJPY,20030210,134600,88.82,88.82,88.82,88.82
CHFJPY,20030210,134700,88.83,88.83,88.83,88.83
CHFJPY,20030210,134800,88.84,88.84,88.83,88.83
CHFJPY,20030210,134900,88.82,88.82,88.82,88.82
CHFJPY,20030210,135000,88.83,88.86,88.83,88.86
CHFJPY,20030210,135100,88.85,88.85,88.85,88.85
CHFJPY,20030210,135200,88.86,88.86,88.86,88.86
CHFJPY,20030210,135300,88.87,88.87,88.87,88.87
CHFJPY,20030210,135400,88.86,88.86,88.86,88.86
CHFJPY,20030210,135700,88.85,88.85,88.85,88.85
CHFJPY,20030210,135900,88.84,88.84,88.84,88.84
CHFJPY,20030210,140100,88.85,88.85,88.83,88.83
CHFJPY,20030210,140600,88.83,88.83,88.83,88.83
CHFJPY,20030210,140900,88.82,88.82,88.82,88.82
CHFJPY,20030210,141000,88.83,88.83,88.81,88.81
CHFJPY,20030210,141100,88.82,88.82,88.82,88.82
CHFJPY,20030210,141200,88.83,88.83,88.83,88.83
CHFJPY,20030210,141400,88.82,88.82,88.82,88.82
CHFJPY,20030210,141500,88.83,88.83,88.83,88.83
CHFJPY,20030210,141600,88.84,88.84,88.84,88.84
CHFJPY,20030210,141800,88.85,88.85,88.84,88.84
CHFJPY,20030210,141900,88.85,88.85,88.85,88.85
CHFJPY,20030210,142000,88.84,88.84,88.84,88.84
CHFJPY,20030210,142100,88.83,88.83,88.82,88.82
CHFJPY,20030210,142300,88.81,88.81,88.81,88.81
CHFJPY,20030210,142400,88.80,88.80,88.80,88.80
CHFJPY,20030210,142500,88.81,88.81,88.81,88.81
CHFJPY,20030210,142600,88.82,88.82,88.81,88.81
CHFJPY,20030210,142700,88.82,88.82,88.81,88.82
CHFJPY,20030210,142800,88.83,88.83,88.83,88.83
CHFJPY,20030210,143100,88.82,88.82,88.82,88.82
CHFJPY,20030210,143200,88.83,88.84,88.83,88.84
CHFJPY,20030210,143400,88.85,88.85,88.84,88.84
CHFJPY,20030210,143700,88.85,88.85,88.85,88.85
CHFJPY,20030210,144200,88.84,88.85,88.84,88.85
CHFJPY,20030210,144300,88.86,88.87,88.86,88.86
CHFJPY,20030210,144500,88.85,88.85,88.85,88.85
CHFJPY,20030210,144600,88.86,88.88,88.86,88.88
CHFJPY,20030210,144700,88.89,88.89,88.89,88.89
CHFJPY,20030210,144800,88.90,88.91,88.90,88.91
CHFJPY,20030210,144900,88.90,88.91,88.90,88.91
CHFJPY,20030210,145000,88.90,88.90,88.90,88.90
CHFJPY,20030210,145100,88.89,88.89,88.89,88.89
CHFJPY,20030210,145200,88.88,88.88,88.85,88.86
CHFJPY,20030210,145300,88.87,88.88,88.86,88.87
CHFJPY,20030210,145400,88.88,88.90,88.88,88.90
CHFJPY,20030210,145500,88.89,88.91,88.89,88.91
CHFJPY,20030210,145600,88.92,88.92,88.89,88.89
CHFJPY,20030210,145700,88.90,88.90,88.90,88.90
CHFJPY,20030210,145800,88.89,88.89,88.89,88.89
CHFJPY,20030210,145900,88.88,88.88,88.87,88.87
CHFJPY,20030210,150000,88.86,88.86,88.86,88.86
CHFJPY,20030210,150100,88.87,88.87,88.86,88.86
CHFJPY,20030210,150200,88.85,88.85,88.85,88.85
CHFJPY,20030210,150300,88.86,88.86,88.84,88.84
CHFJPY,20030210,150400,88.83,88.83,88.82,88.82
CHFJPY,20030210,150500,88.81,88.81,88.80,88.80
CHFJPY,20030210,150700,88.81,88.81,88.80,88.80
CHFJPY,20030210,150800,88.81,88.81,88.80,88.80
CHFJPY,20030210,150900,88.81,88.82,88.81,88.82
CHFJPY,20030210,151000,88.83,88.83,88.81,88.81
CHFJPY,20030210,151100,88.80,88.81,88.80,88.81
CHFJPY,20030210,151200,88.82,88.82,88.82,88.82
CHFJPY,20030210,151300,88.83,88.83,88.83,88.83
CHFJPY,20030210,151400,88.82,88.83,88.82,88.83
CHFJPY,20030210,151600,88.82,88.83,88.82,88.83
CHFJPY,20030210,151700,88.82,88.82,88.82,88.82
CHFJPY,20030210,151800,88.81,88.81,88.81,88.81
CHFJPY,20030210,152000,88.80,88.80,88.80,88.80
CHFJPY,20030210,152100,88.81,88.81,88.80,88.80
CHFJPY,20030210,152200,88.81,88.81,88.81,88.81
CHFJPY,20030210,152400,88.82,88.83,88.82,88.83
CHFJPY,20030210,152500,88.82,88.82,88.82,88.82
CHFJPY,20030210,152600,88.81,88.81,88.81,88.81
CHFJPY,20030210,152800,88.82,88.83,88.82,88.83
CHFJPY,20030210,152900,88.84,88.84,88.83,88.83
CHFJPY,20030210,153000,88.82,88.82,88.82,88.82
CHFJPY,20030210,153100,88.81,88.81,88.81,88.81
CHFJPY,20030210,153300,88.80,88.80,88.80,88.80
CHFJPY,20030210,153400,88.81,88.83,88.81,88.83
CHFJPY,20030210,153500,88.84,88.84,88.84,88.84
CHFJPY,20030210,153700,88.83,88.83,88.82,88.83
CHFJPY,20030210,153900,88.84,88.84,88.84,88.84
CHFJPY,20030210,154000,88.85,88.87,88.85,88.87
CHFJPY,20030210,154100,88.88,88.89,88.88,88.89
CHFJPY,20030210,154200,88.88,88.90,88.88,88.90
CHFJPY,20030210,154300,88.89,88.89,88.89,88.89
CHFJPY,20030210,154400,88.90,88.91,88.90,88.91
CHFJPY,20030210,154500,88.90,88.91,88.90,88.91
CHFJPY,20030210,154600,88.92,88.92,88.92,88.92
CHFJPY,20030210,154800,88.91,88.91,88.91,88.91
CHFJPY,20030210,154900,88.90,88.92,88.90,88.91
CHFJPY,20030210,155000,88.92,88.93,88.92,88.93
CHFJPY,20030210,155100,88.94,88.94,88.92,88.92
CHFJPY,20030210,155200,88.91,88.91,88.89,88.89
CHFJPY,20030210,155300,88.90,88.90,88.88,88.89
CHFJPY,20030210,155400,88.90,88.90,88.89,88.89
CHFJPY,20030210,155500,88.88,88.89,88.86,88.86
CHFJPY,20030210,155600,88.85,88.85,88.83,88.83
CHFJPY,20030210,155700,88.84,88.85,88.83,88.84
CHFJPY,20030210,155800,88.83,88.86,88.83,88.85
CHFJPY,20030210,155900,88.84,88.85,88.84,88.85
CHFJPY,20030210,160000,88.84,88.85,88.84,88.85
CHFJPY,20030210,160100,88.86,88.86,88.84,88.84
CHFJPY,20030210,160200,88.83,88.83,88.82,88.82
CHFJPY,20030210,160300,88.83,88.84,88.83,88.84
CHFJPY,20030210,160400,88.85,88.85,88.83,88.83
CHFJPY,20030210,160500,88.84,88.86,88.83,88.86
CHFJPY,20030210,160600,88.85,88.86,88.85,88.86
CHFJPY,20030210,160700,88.85,88.85,88.85,88.85
CHFJPY,20030210,160800,88.84,88.85,88.84,88.84
CHFJPY,20030210,160900,88.85,88.86,88.84,88.85
CHFJPY,20030210,161000,88.84,88.84,88.82,88.82
CHFJPY,20030210,161100,88.83,88.83,88.83,88.83
CHFJPY,20030210,161200,88.84,88.85,88.83,88.83
CHFJPY,20030210,161300,88.82,88.82,88.82,88.82
CHFJPY,20030210,161500,88.81,88.82,88.81,88.82
CHFJPY,20030210,161600,88.83,88.84,88.83,88.84
CHFJPY,20030210,161700,88.83,88.83,88.83,88.83
CHFJPY,20030210,161800,88.84,88.84,88.84,88.84
CHFJPY,20030210,162000,88.85,88.85,88.85,88.85
CHFJPY,20030210,162200,88.86,88.87,88.86,88.87
CHFJPY,20030210,162300,88.86,88.86,88.85,88.86
CHFJPY,20030210,162500,88.87,88.87,88.87,88.87
CHFJPY,20030210,162600,88.86,88.88,88.86,88.88
CHFJPY,20030210,162800,88.87,88.87,88.86,88.87
CHFJPY,20030210,162900,88.86,88.89,88.86,88.89
CHFJPY,20030210,163000,88.90,88.92,88.90,88.92
CHFJPY,20030210,163100,88.93,88.93,88.92,88.92
CHFJPY,20030210,163200,88.93,88.93,88.91,88.92
CHFJPY,20030210,163300,88.93,88.94,88.93,88.94
CHFJPY,20030210,163400,88.93,88.93,88.91,88.91
CHFJPY,20030210,163500,88.92,88.92,88.92,88.92
CHFJPY,20030210,163600,88.93,88.93,88.92,88.92
CHFJPY,20030210,163700,88.91,88.91,88.91,88.91
CHFJPY,20030210,163800,88.92,88.93,88.92,88.93
CHFJPY,20030210,163900,88.92,88.92,88.92,88.92
CHFJPY,20030210,164000,88.93,88.93,88.93,88.93
CHFJPY,20030210,164100,88.92,88.92,88.92,88.92
CHFJPY,20030210,164200,88.91,88.91,88.91,88.91
CHFJPY,20030210,164300,88.92,88.92,88.92,88.92
CHFJPY,20030210,164400,88.93,88.93,88.93,88.93
CHFJPY,20030210,164500,88.92,88.93,88.91,88.92
CHFJPY,20030210,164600,88.91,88.92,88.90,88.91
CHFJPY,20030210,164700,88.92,88.92,88.91,88.91
CHFJPY,20030210,164800,88.92,88.92,88.91,88.92
CHFJPY,20030210,164900,88.93,88.93,88.91,88.91
CHFJPY,20030210,165000,88.90,88.90,88.88,88.89
CHFJPY,20030210,165100,88.90,88.91,88.89,88.91
CHFJPY,20030210,165200,88.92,88.92,88.91,88.91
CHFJPY,20030210,165300,88.92,88.92,88.91,88.92
CHFJPY,20030210,165500,88.91,88.91,88.88,88.88
CHFJPY,20030210,165600,88.89,88.89,88.88,88.88
CHFJPY,20030210,165700,88.89,88.89,88.89,88.89
CHFJPY,20030210,165800,88.90,88.90,88.90,88.90
CHFJPY,20030210,165900,88.89,88.89,88.88,88.88
CHFJPY,20030210,170000,88.89,88.89,88.89,88.89
CHFJPY,20030210,170100,88.88,88.89,88.87,88.87
CHFJPY,20030210,170200,88.88,88.90,88.88,88.90
CHFJPY,20030210,170300,88.91,88.92,88.91,88.92
CHFJPY,20030210,170400,88.93,88.95,88.93,88.94
CHFJPY,20030210,170500,88.95,88.95,88.94,88.94
CHFJPY,20030210,170600,88.93,88.93,88.92,88.92
CHFJPY,20030210,170800,88.93,88.95,88.93,88.94
CHFJPY,20030210,170900,88.93,88.95,88.93,88.95
CHFJPY,20030210,171000,88.94,88.96,88.94,88.94
CHFJPY,20030210,171100,88.95,88.95,88.93,88.93
CHFJPY,20030210,171200,88.94,88.94,88.93,88.93
CHFJPY,20030210,171300,88.92,88.93,88.92,88.93
CHFJPY,20030210,171400,88.94,88.94,88.93,88.93
CHFJPY,20030210,171600,88.94,88.95,88.94,88.94
CHFJPY,20030210,171700,88.93,88.94,88.93,88.94
CHFJPY,20030210,171800,88.95,88.96,88.95,88.96
CHFJPY,20030210,171900,88.95,88.95,88.95,88.95
CHFJPY,20030210,172000,88.94,88.97,88.94,88.97
CHFJPY,20030210,172100,88.96,88.96,88.94,88.95
CHFJPY,20030210,172200,88.96,88.96,88.95,88.95
CHFJPY,20030210,172300,88.94,88.94,88.94,88.94
CHFJPY,20030210,172500,88.93,88.94,88.93,88.93
CHFJPY,20030210,172600,88.92,88.92,88.89,88.90
CHFJPY,20030210,172700,88.89,88.89,88.89,88.89
CHFJPY,20030210,172800,88.90,88.90,88.88,88.88
CHFJPY,20030210,173000,88.89,88.89,88.88,88.88
CHFJPY,20030210,173100,88.87,88.87,88.86,88.86
CHFJPY,20030210,173200,88.87,88.87,88.87,88.87
CHFJPY,20030210,173300,88.88,88.89,88.88,88.89
CHFJPY,20030210,173400,88.88,88.90,88.88,88.90
CHFJPY,20030210,173500,88.89,88.89,88.89,88.89
CHFJPY,20030210,173800,88.88,88.88,88.87,88.88
CHFJPY,20030210,173900,88.89,88.89,88.87,88.87
CHFJPY,20030210,174200,88.88,88.89,88.88,88.88
CHFJPY,20030210,174300,88.87,88.88,88.87,88.87
CHFJPY,20030210,174400,88.88,88.89,88.88,88.89
CHFJPY,20030210,174700,88.90,88.90,88.89,88.90
CHFJPY,20030210,174800,88.89,88.90,88.89,88.89
CHFJPY,20030210,174900,88.90,88.90,88.89,88.89
CHFJPY,20030210,175000,88.88,88.92,88.88,88.92
CHFJPY,20030210,175100,88.91,88.91,88.90,88.91
CHFJPY,20030210,175200,88.90,88.91,88.90,88.90
CHFJPY,20030210,175300,88.91,88.91,88.90,88.90
CHFJPY,20030210,175400,88.91,88.91,88.91,88.91
CHFJPY,20030210,175500,88.92,88.93,88.89,88.90
CHFJPY,20030210,175600,88.91,88.91,88.90,88.91
CHFJPY,20030210,175700,88.90,88.91,88.90,88.91
CHFJPY,20030210,175800,88.92,88.92,88.89,88.89
CHFJPY,20030210,175900,88.88,88.88,88.86,88.86
CHFJPY,20030210,180000,88.85,88.85,88.83,88.83
CHFJPY,20030210,180100,88.84,88.84,88.82,88.82
CHFJPY,20030210,180200,88.83,88.83,88.81,88.81
CHFJPY,20030210,180300,88.80,88.81,88.80,88.80
CHFJPY,20030210,180400,88.79,88.81,88.79,88.79
CHFJPY,20030210,180500,88.78,88.78,88.76,88.76
CHFJPY,20030210,180600,88.75,88.75,88.75,88.75
CHFJPY,20030210,180700,88.76,88.76,88.76,88.76
CHFJPY,20030210,180800,88.77,88.77,88.77,88.77
CHFJPY,20030210,180900,88.78,88.78,88.77,88.77
CHFJPY,20030210,181000,88.78,88.78,88.78,88.78
CHFJPY,20030210,181100,88.79,88.80,88.79,88.80
CHFJPY,20030210,181200,88.81,88.81,88.80,88.80
CHFJPY,20030210,181300,88.79,88.79,88.79,88.79
CHFJPY,20030210,181400,88.80,88.80,88.79,88.79
CHFJPY,20030210,181500,88.80,88.83,88.80,88.82
CHFJPY,20030210,181600,88.81,88.82,88.81,88.81
CHFJPY,20030210,181700,88.80,88.81,88.77,88.77
CHFJPY,20030210,181800,88.76,88.80,88.76,88.80
CHFJPY,20030210,181900,88.81,88.83,88.81,88.83
CHFJPY,20030210,182000,88.82,88.83,88.82,88.82
CHFJPY,20030210,182100,88.83,88.84,88.83,88.83
CHFJPY,20030210,182200,88.82,88.82,88.81,88.81
CHFJPY,20030210,182400,88.80,88.82,88.80,88.82
CHFJPY,20030210,182600,88.81,88.81,88.81,88.81
CHFJPY,20030210,182700,88.82,88.82,88.81,88.81
CHFJPY,20030210,182800,88.80,88.80,88.80,88.80
CHFJPY,20030210,182900,88.81,88.81,88.81,88.81
CHFJPY,20030210,183000,88.80,88.80,88.79,88.79
CHFJPY,20030210,183100,88.80,88.82,88.80,88.82
CHFJPY,20030210,183200,88.83,88.84,88.83,88.83
CHFJPY,20030210,183300,88.84,88.84,88.83,88.84
CHFJPY,20030210,183400,88.85,88.85,88.85,88.85
CHFJPY,20030210,183500,88.86,88.87,88.86,88.87
CHFJPY,20030210,183800,88.86,88.86,88.85,88.86
CHFJPY,20030210,183900,88.85,88.86,88.85,88.86
CHFJPY,20030210,184100,88.85,88.85,88.84,88.84
CHFJPY,20030210,184200,88.83,88.83,88.83,88.83
CHFJPY,20030210,184300,88.82,88.82,88.82,88.82
CHFJPY,20030210,184400,88.81,88.81,88.78,88.78
CHFJPY,20030210,184500,88.79,88.79,88.79,88.79
CHFJPY,20030210,184600,88.78,88.78,88.78,88.78
CHFJPY,20030210,184700,88.77,88.78,88.75,88.75
CHFJPY,20030210,184900,88.76,88.77,88.74,88.76
CHFJPY,20030210,185000,88.77,88.78,88.76,88.78
CHFJPY,20030210,185100,88.79,88.80,88.78,88.78
CHFJPY,20030210,185300,88.77,88.77,88.76,88.76
CHFJPY,20030210,185400,88.77,88.79,88.77,88.79
CHFJPY,20030210,185500,88.80,88.80,88.78,88.78
CHFJPY,20030210,185600,88.79,88.79,88.78,88.78
CHFJPY,20030210,185700,88.79,88.79,88.78,88.78
CHFJPY,20030210,185900,88.79,88.79,88.79,88.79
CHFJPY,20030210,190000,88.80,88.80,88.79,88.79
CHFJPY,20030210,190300,88.78,88.80,88.78,88.80
CHFJPY,20030210,190400,88.81,88.82,88.81,88.81
CHFJPY,20030210,190500,88.80,88.80,88.80,88.80
CHFJPY,20030210,190600,88.79,88.80,88.79,88.80
CHFJPY,20030210,191100,88.79,88.79,88.78,88.79
CHFJPY,20030210,191400,88.78,88.78,88.77,88.77
CHFJPY,20030210,191800,88.78,88.78,88.78,88.78
CHFJPY,20030210,192000,88.77,88.78,88.77,88.78
CHFJPY,20030210,192100,88.79,88.79,88.77,88.77
CHFJPY,20030210,192300,88.78,88.79,88.78,88.79
CHFJPY,20030210,192400,88.78,88.80,88.78,88.80
CHFJPY,20030210,192500,88.79,88.79,88.79,88.79
CHFJPY,20030210,192700,88.80,88.80,88.79,88.80
CHFJPY,20030210,192800,88.81,88.82,88.80,88.80
CHFJPY,20030210,192900,88.81,88.81,88.81,88.81
CHFJPY,20030210,193000,88.82,88.83,88.82,88.83
CHFJPY,20030210,193100,88.82,88.82,88.82,88.82
CHFJPY,20030210,193400,88.81,88.83,88.81,88.83
CHFJPY,20030210,193800,88.82,88.83,88.82,88.83
CHFJPY,20030210,193900,88.82,88.82,88.79,88.82
CHFJPY,20030210,194000,88.83,88.83,88.81,88.81
CHFJPY,20030210,194100,88.80,88.80,88.80,88.80
CHFJPY,20030210,194200,88.81,88.81,88.79,88.79
CHFJPY,20030210,194300,88.80,88.81,88.80,88.81
CHFJPY,20030210,194400,88.80,88.81,88.80,88.81
CHFJPY,20030210,194700,88.82,88.82,88.82,88.82
CHFJPY,20030210,194800,88.81,88.81,88.80,88.80
CHFJPY,20030210,194900,88.81,88.81,88.81,88.81
CHFJPY,20030210,195100,88.80,88.80,88.80,88.80
CHFJPY,20030210,195200,88.81,88.81,88.81,88.81
CHFJPY,20030210,195400,88.80,88.80,88.78,88.78
CHFJPY,20030210,195700,88.80,88.80,88.80,88.80
CHFJPY,20030210,200000,88.81,88.81,88.80,88.80
CHFJPY,20030210,200200,88.79,88.79,88.78,88.78
CHFJPY,20030210,200300,88.77,88.77,88.77,88.77
CHFJPY,20030210,200400,88.76,88.76,88.76,88.76
CHFJPY,20030210,200500,88.77,88.78,88.77,88.78
CHFJPY,20030210,200600,88.77,88.77,88.77,88.77
CHFJPY,20030210,200800,88.76,88.76,88.76,88.76
CHFJPY,20030210,200900,88.77,88.77,88.77,88.77
CHFJPY,20030210,201000,88.76,88.76,88.76,88.76
CHFJPY,20030210,201100,88.75,88.75,88.74,88.74
CHFJPY,20030210,201200,88.75,88.75,88.75,88.75
CHFJPY,20030210,201300,88.76,88.76,88.76,88.76
CHFJPY,20030210,201500,88.78,88.78,88.77,88.77
CHFJPY,20030210,201800,88.76,88.76,88.76,88.76
CHFJPY,20030210,201900,88.77,88.77,88.77,88.77
CHFJPY,20030210,202300,88.78,88.78,88.77,88.77
CHFJPY,20030210,202600,88.78,88.79,88.78,88.79
CHFJPY,20030210,203000,88.78,88.78,88.78,88.78
CHFJPY,20030210,203300,88.75,88.77,88.75,88.77
CHFJPY,20030210,203700,88.78,88.78,88.78,88.78
CHFJPY,20030210,203900,88.79,88.79,88.79,88.79
CHFJPY,20030210,204200,88.80,88.80,88.80,88.80
CHFJPY,20030210,204600,88.81,88.81,88.81,88.81
CHFJPY,20030210,204800,88.80,88.80,88.80,88.80
CHFJPY,20030210,204900,88.81,88.82,88.81,88.82
CHFJPY,20030210,205000,88.81,88.82,88.81,88.82
CHFJPY,20030210,205100,88.83,88.83,88.83,88.83
CHFJPY,20030210,205300,88.81,88.82,88.81,88.82
CHFJPY,20030210,205400,88.83,88.83,88.83,88.83
CHFJPY,20030210,205600,88.82,88.82,88.82,88.82
CHFJPY,20030210,205700,88.83,88.84,88.83,88.84
CHFJPY,20030210,205800,88.85,88.85,88.84,88.84
CHFJPY,20030210,205900,88.85,88.85,88.83,88.83
CHFJPY,20030210,210000,88.82,88.82,88.81,88.81
CHFJPY,20030210,210100,88.80,88.80,88.80,88.80
CHFJPY,20030210,210200,88.79,88.79,88.78,88.78
CHFJPY,20030210,210300,88.79,88.79,88.79,88.79
CHFJPY,20030210,210400,88.78,88.78,88.77,88.77
CHFJPY,20030210,210500,88.76,88.76,88.75,88.76
CHFJPY,20030210,210700,88.75,88.75,88.75,88.75
CHFJPY,20030210,210800,88.76,88.76,88.76,88.76
CHFJPY,20030210,210900,88.75,88.75,88.75,88.75
CHFJPY,20030210,211100,88.76,88.76,88.76,88.76
CHFJPY,20030210,211200,88.77,88.77,88.77,88.77
CHFJPY,20030210,211300,88.78,88.78,88.78,88.78
CHFJPY,20030210,211700,88.79,88.79,88.79,88.79
CHFJPY,20030210,212200,88.79,88.79,88.79,88.79
CHFJPY,20030210,212300,88.80,88.80,88.80,88.80
CHFJPY,20030210,212600,88.81,88.81,88.81,88.81
CHFJPY,20030210,212800,88.80,88.81,88.80,88.81
CHFJPY,20030210,213000,88.82,88.82,88.82,88.82
CHFJPY,20030210,213300,88.81,88.81,88.81,88.81
CHFJPY,20030210,213800,88.80,88.80,88.79,88.80
CHFJPY,20030210,213900,88.81,88.84,88.81,88.84
CHFJPY,20030210,214000,88.83,88.83,88.82,88.83
CHFJPY,20030210,214100,88.82,88.82,88.81,88.81
CHFJPY,20030210,214200,88.80,88.80,88.80,88.80
CHFJPY,20030210,214300,88.79,88.79,88.77,88.79
CHFJPY,20030210,214500,88.78,88.79,88.78,88.79
CHFJPY,20030210,214600,88.78,88.78,88.77,88.78
CHFJPY,20030210,215100,88.77,88.77,88.77,88.77
CHFJPY,20030210,215500,88.78,88.78,88.78,88.78
CHFJPY,20030210,215600,88.77,88.77,88.77,88.77
CHFJPY,20030210,220100,88.77,88.77,88.77,88.77
CHFJPY,20030210,220500,88.76,88.76,88.76,88.76
CHFJPY,20030210,220600,88.77,88.77,88.77,88.77
CHFJPY,20030210,220900,88.76,88.76,88.76,88.76
CHFJPY,20030210,221300,88.75,88.75,88.75,88.75
CHFJPY,20030210,221400,88.74,88.74,88.74,88.74
CHFJPY,20030210,221700,88.73,88.74,88.73,88.74
CHFJPY,20030210,222000,88.73,88.73,88.73,88.73
CHFJPY,20030210,222100,88.74,88.74,88.74,88.74
CHFJPY,20030210,222200,88.75,88.75,88.75,88.75
CHFJPY,20030210,222700,88.75,88.75,88.75,88.75
CHFJPY,20030210,223200,88.75,88.75,88.75,88.75
CHFJPY,20030210,223400,88.76,88.76,88.76,88.76
CHFJPY,20030210,223600,88.75,88.75,88.74,88.74
CHFJPY,20030210,223800,88.75,88.75,88.75,88.75
CHFJPY,20030210,223900,88.74,88.74,88.74,88.74
CHFJPY,20030210,224000,88.73,88.73,88.72,88.72
CHFJPY,20030210,224100,88.73,88.73,88.73,88.73
CHFJPY,20030210,224200,88.72,88.72,88.72,88.72
CHFJPY,20030210,224600,88.73,88.73,88.73,88.73
CHFJPY,20030210,224700,88.74,88.74,88.72,88.72
CHFJPY,20030210,224900,88.73,88.73,88.72,88.72
CHFJPY,20030210,225000,88.71,88.71,88.71,88.71
CHFJPY,20030210,225100,88.72,88.72,88.72,88.72
CHFJPY,20030210,225200,88.71,88.71,88.70,88.70
CHFJPY,20030210,225300,88.69,88.69,88.66,88.66
CHFJPY,20030210,225400,88.67,88.68,88.65,88.66
CHFJPY,20030210,225500,88.65,88.67,88.65,88.67
CHFJPY,20030210,225600,88.68,88.68,88.67,88.68
CHFJPY,20030210,225700,88.67,88.67,88.67,88.67
CHFJPY,20030210,225800,88.68,88.68,88.67,88.67
CHFJPY,20030210,230100,88.68,88.69,88.68,88.68
CHFJPY,20030210,230200,88.67,88.67,88.66,88.66
CHFJPY,20030210,230300,88.65,88.65,88.64,88.65
CHFJPY,20030210,230400,88.66,88.68,88.66,88.68
CHFJPY,20030210,230500,88.67,88.67,88.67,88.67
CHFJPY,20030210,230600,88.68,88.68,88.68,88.68
CHFJPY,20030210,230700,88.69,88.69,88.69,88.69
CHFJPY,20030210,230900,88.70,88.70,88.66,88.67
CHFJPY,20030210,231000,88.65,88.65,88.64,88.65
CHFJPY,20030210,231100,88.66,88.66,88.66,88.66
CHFJPY,20030210,231200,88.67,88.67,88.67,88.67
CHFJPY,20030210,231300,88.66,88.66,88.66,88.66
CHFJPY,20030210,231400,88.67,88.67,88.66,88.66
CHFJPY,20030210,231500,88.65,88.65,88.64,88.64
CHFJPY,20030210,231600,88.63,88.64,88.63,88.64
CHFJPY,20030210,231700,88.63,88.63,88.63,88.63
CHFJPY,20030210,231800,88.62,88.62,88.61,88.61
CHFJPY,20030210,231900,88.62,88.62,88.62,88.62
CHFJPY,20030210,232000,88.61,88.61,88.60,88.60
CHFJPY,20030210,232200,88.61,88.63,88.61,88.63
CHFJPY,20030210,232300,88.64,88.65,88.64,88.65
CHFJPY,20030210,232400,88.64,88.65,88.64,88.65
CHFJPY,20030210,232500,88.64,88.64,88.64,88.64
CHFJPY,20030210,232600,88.63,88.63,88.63,88.63
CHFJPY,20030210,233000,88.62,88.62,88.61,88.61
CHFJPY,20030210,233100,88.62,88.62,88.62,88.62
CHFJPY,20030210,233200,88.61,88.61,88.60,88.60
CHFJPY,20030210,233400,88.59,88.59,88.59,88.59
CHFJPY,20030210,233500,88.58,88.58,88.56,88.56
CHFJPY,20030210,233600,88.55,88.55,88.53,88.53
CHFJPY,20030210,233700,88.54,88.55,88.54,88.55
CHFJPY,20030210,233800,88.56,88.56,88.56,88.56
CHFJPY,20030210,233900,88.57,88.59,88.57,88.59
CHFJPY,20030210,234100,88.60,88.60,88.60,88.60
CHFJPY,20030210,234200,88.59,88.59,88.59,88.59
CHFJPY,20030210,234300,88.58,88.58,88.54,88.55
CHFJPY,20030210,234400,88.54,88.55,88.54,88.55
CHFJPY,20030210,234500,88.56,88.56,88.56,88.56
CHFJPY,20030210,234600,88.55,88.55,88.53,88.53
CHFJPY,20030210,234700,88.54,88.55,88.54,88.55
CHFJPY,20030210,234800,88.56,88.56,88.56,88.56
CHFJPY,20030210,234900,88.55,88.56,88.55,88.56
CHFJPY,20030210,235200,88.55,88.55,88.55,88.55
CHFJPY,20030210,235400,88.56,88.56,88.56,88.56
CHFJPY,20030210,235500,88.55,88.56,88.55,88.56
CHFJPY,20030210,235600,88.55,88.58,88.55,88.56
CHFJPY,20030210,235700,88.57,88.57,88.56,88.57
CHFJPY,20030210,235800,88.58,88.58,88.57,88.57
USDCAD,20030210,000300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030210,000500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030210,000600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030210,001100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030210,001400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030210,001600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030210,002100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030210,002200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030210,002400,1.5210,1.5212,1.5210,1.5212
USDCAD,20030210,002500,1.5214,1.5221,1.5214,1.5221
USDCAD,20030210,003000,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,003200,1.5219,1.5219,1.5218,1.5218
USDCAD,20030210,003700,1.5218,1.5218,1.5218,1.5218
USDCAD,20030210,003900,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,004100,1.5218,1.5218,1.5218,1.5218
USDCAD,20030210,004600,1.5218,1.5219,1.5218,1.5219
USDCAD,20030210,004800,1.5218,1.5218,1.5218,1.5218
USDCAD,20030210,005300,1.5218,1.5218,1.5218,1.5218
USDCAD,20030210,005900,1.5218,1.5218,1.5218,1.5218
USDCAD,20030210,010400,1.5218,1.5218,1.5218,1.5218
USDCAD,20030210,010500,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,010600,1.5220,1.5220,1.5219,1.5219
USDCAD,20030210,011100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,011200,1.5220,1.5220,1.5220,1.5220
USDCAD,20030210,011300,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,011500,1.5220,1.5220,1.5220,1.5220
USDCAD,20030210,011800,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,012000,1.5220,1.5221,1.5219,1.5221
USDCAD,20030210,012100,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,012400,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,012500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,013000,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,013500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,014000,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,014300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,014600,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,014800,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,015300,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,015500,1.5226,1.5228,1.5226,1.5228
USDCAD,20030210,015700,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,015800,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,020000,1.5229,1.5229,1.5229,1.5229
USDCAD,20030210,020400,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,020900,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,021100,1.5230,1.5232,1.5229,1.5232
USDCAD,20030210,021400,1.5233,1.5235,1.5233,1.5235
USDCAD,20030210,021500,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,021800,1.5235,1.5237,1.5235,1.5236
USDCAD,20030210,022100,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,022200,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,022600,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,022900,1.5235,1.5235,1.5233,1.5235
USDCAD,20030210,023200,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,023300,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,023600,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,023700,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,023800,1.5238,1.5238,1.5236,1.5236
USDCAD,20030210,024300,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,024400,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,024500,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,025000,1.5237,1.5239,1.5237,1.5239
USDCAD,20030210,025300,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,025500,1.5238,1.5238,1.5237,1.5237
USDCAD,20030210,030000,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,030500,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,030900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,031400,1.5238,1.5238,1.5237,1.5237
USDCAD,20030210,031900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,032100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,032200,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,032700,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,032900,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,033100,1.5234,1.5234,1.5234,1.5234
USDCAD,20030210,033400,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,033900,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,034400,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,034700,1.5234,1.5235,1.5234,1.5235
USDCAD,20030210,034800,1.5233,1.5235,1.5233,1.5233
USDCAD,20030210,035200,1.5231,1.5231,1.5230,1.5230
USDCAD,20030210,035300,1.5231,1.5231,1.5230,1.5231
USDCAD,20030210,035700,1.5230,1.5230,1.5230,1.5230
USDCAD,20030210,040100,1.5228,1.5229,1.5228,1.5228
USDCAD,20030210,040200,1.5229,1.5230,1.5229,1.5229
USDCAD,20030210,040500,1.5230,1.5230,1.5230,1.5230
USDCAD,20030210,040600,1.5231,1.5232,1.5231,1.5232
USDCAD,20030210,040800,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,041200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030210,041400,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,041900,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,042400,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,042500,1.5234,1.5235,1.5234,1.5235
USDCAD,20030210,042700,1.5234,1.5234,1.5234,1.5234
USDCAD,20030210,042800,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,043300,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,043400,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,043900,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,044400,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,044900,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,045400,1.5227,1.5231,1.5227,1.5231
USDCAD,20030210,045900,1.5231,1.5231,1.5231,1.5231
USDCAD,20030210,050100,1.5230,1.5230,1.5230,1.5230
USDCAD,20030210,050200,1.5231,1.5231,1.5231,1.5231
USDCAD,20030210,050300,1.5230,1.5230,1.5230,1.5230
USDCAD,20030210,050400,1.5229,1.5229,1.5227,1.5228
USDCAD,20030210,050900,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,051400,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,051800,1.5229,1.5229,1.5229,1.5229
USDCAD,20030210,051900,1.5230,1.5230,1.5229,1.5229
USDCAD,20030210,052400,1.5229,1.5229,1.5229,1.5229
USDCAD,20030210,052800,1.5228,1.5228,1.5227,1.5227
USDCAD,20030210,053000,1.5226,1.5226,1.5226,1.5226
USDCAD,20030210,053400,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,053500,1.5224,1.5224,1.5223,1.5223
USDCAD,20030210,053600,1.5224,1.5224,1.5223,1.5223
USDCAD,20030210,053900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,054400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,054900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,055400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,055900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,060400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,060600,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,060700,1.5220,1.5220,1.5220,1.5220
USDCAD,20030210,060800,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,061300,1.5221,1.5222,1.5221,1.5222
USDCAD,20030210,061800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,062300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,062800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,063300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,063800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,064300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,064800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,065300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,065800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,070300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,070600,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,070700,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,070800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,071300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,071800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,072300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,072800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,073300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,073800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,074300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,074800,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,075300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,075600,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,080100,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,080200,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,080500,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,080700,1.5220,1.5220,1.5219,1.5219
USDCAD,20030210,080900,1.5220,1.5220,1.5220,1.5220
USDCAD,20030210,081000,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,081500,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,082000,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,082500,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,083000,1.5219,1.5219,1.5219,1.5219
USDCAD,20030210,083200,1.5220,1.5220,1.5220,1.5220
USDCAD,20030210,083300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,083800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,084300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,084800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,085300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,085800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,090300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,090800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,091300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,091800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,092000,1.5223,1.5225,1.5223,1.5225
USDCAD,20030210,092100,1.5226,1.5226,1.5226,1.5226
USDCAD,20030210,092500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,092700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,093000,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,093300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030210,093600,1.5222,1.5231,1.5222,1.5231
USDCAD,20030210,094100,1.5231,1.5231,1.5231,1.5231
USDCAD,20030210,094600,1.5228,1.5229,1.5228,1.5229
USDCAD,20030210,094700,1.5228,1.5228,1.5226,1.5226
USDCAD,20030210,094800,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,094900,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,095000,1.5224,1.5225,1.5224,1.5224
USDCAD,20030210,095100,1.5223,1.5224,1.5223,1.5223
USDCAD,20030210,095600,1.5223,1.5224,1.5223,1.5224
USDCAD,20030210,095700,1.5226,1.5226,1.5226,1.5226
USDCAD,20030210,100100,1.5227,1.5228,1.5227,1.5228
USDCAD,20030210,100400,1.5226,1.5226,1.5226,1.5226
USDCAD,20030210,100900,1.5226,1.5226,1.5226,1.5226
USDCAD,20030210,101000,1.5227,1.5228,1.5227,1.5228
USDCAD,20030210,101500,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,102000,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,102400,1.5227,1.5228,1.5227,1.5227
USDCAD,20030210,102500,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,102800,1.5229,1.5229,1.5228,1.5229
USDCAD,20030210,102900,1.5230,1.5231,1.5230,1.5231
USDCAD,20030210,103000,1.5232,1.5237,1.5231,1.5237
USDCAD,20030210,103100,1.5239,1.5240,1.5239,1.5240
USDCAD,20030210,103200,1.5239,1.5239,1.5237,1.5237
USDCAD,20030210,103300,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,103600,1.5236,1.5236,1.5235,1.5236
USDCAD,20030210,103700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,103800,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,104000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,104100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,104300,1.5237,1.5239,1.5237,1.5239
USDCAD,20030210,104400,1.5238,1.5238,1.5237,1.5237
USDCAD,20030210,104500,1.5238,1.5238,1.5237,1.5238
USDCAD,20030210,105000,1.5239,1.5239,1.5238,1.5238
USDCAD,20030210,105100,1.5239,1.5239,1.5239,1.5239
USDCAD,20030210,105200,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,105300,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,105400,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,105700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,105800,1.5236,1.5236,1.5235,1.5235
USDCAD,20030210,105900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,110200,1.5236,1.5237,1.5235,1.5235
USDCAD,20030210,110300,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,110800,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,111200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030210,111700,1.5232,1.5232,1.5232,1.5232
USDCAD,20030210,112200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030210,112400,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,112700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,113200,1.5235,1.5235,1.5234,1.5234
USDCAD,20030210,113600,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,113800,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,114200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,114600,1.5234,1.5235,1.5234,1.5235
USDCAD,20030210,115100,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,115600,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,120000,1.5233,1.5234,1.5233,1.5233
USDCAD,20030210,120500,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,120700,1.5232,1.5232,1.5231,1.5231
USDCAD,20030210,121200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030210,121600,1.5229,1.5230,1.5228,1.5230
USDCAD,20030210,121700,1.5229,1.5231,1.5229,1.5230
USDCAD,20030210,121900,1.5229,1.5229,1.5229,1.5229
USDCAD,20030210,122000,1.5232,1.5232,1.5231,1.5232
USDCAD,20030210,122100,1.5231,1.5233,1.5231,1.5231
USDCAD,20030210,122200,1.5233,1.5233,1.5232,1.5232
USDCAD,20030210,122400,1.5233,1.5236,1.5233,1.5236
USDCAD,20030210,122500,1.5235,1.5235,1.5233,1.5234
USDCAD,20030210,122700,1.5233,1.5233,1.5232,1.5232
USDCAD,20030210,122900,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,123000,1.5232,1.5232,1.5232,1.5232
USDCAD,20030210,123100,1.5231,1.5231,1.5228,1.5228
USDCAD,20030210,123200,1.5227,1.5227,1.5225,1.5226
USDCAD,20030210,123600,1.5228,1.5229,1.5228,1.5229
USDCAD,20030210,124100,1.5229,1.5229,1.5228,1.5228
USDCAD,20030210,124600,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,124900,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,125400,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,125500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,125600,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,130100,1.5225,1.5229,1.5225,1.5228
USDCAD,20030210,130200,1.5232,1.5235,1.5231,1.5232
USDCAD,20030210,130400,1.5233,1.5236,1.5233,1.5235
USDCAD,20030210,130500,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,130900,1.5230,1.5230,1.5230,1.5230
USDCAD,20030210,131000,1.5231,1.5231,1.5231,1.5231
USDCAD,20030210,131100,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,131400,1.5234,1.5234,1.5233,1.5233
USDCAD,20030210,131900,1.5233,1.5233,1.5233,1.5233
USDCAD,20030210,132300,1.5230,1.5230,1.5230,1.5230
USDCAD,20030210,132800,1.5230,1.5230,1.5228,1.5228
USDCAD,20030210,133000,1.5227,1.5227,1.5227,1.5227
USDCAD,20030210,133200,1.5226,1.5226,1.5226,1.5226
USDCAD,20030210,133300,1.5225,1.5225,1.5222,1.5222
USDCAD,20030210,133400,1.5221,1.5221,1.5221,1.5221
USDCAD,20030210,133500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,134000,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,134500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030210,135000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,135500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,140000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,140500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,141000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,141500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,141600,1.5225,1.5226,1.5225,1.5225
USDCAD,20030210,141700,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,141900,1.5228,1.5228,1.5228,1.5228
USDCAD,20030210,142000,1.5225,1.5226,1.5225,1.5226
USDCAD,20030210,142300,1.5227,1.5228,1.5226,1.5226
USDCAD,20030210,142500,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,143000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030210,143200,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,143700,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,144200,1.5225,1.5225,1.5225,1.5225
USDCAD,20030210,144700,1.5225,1.5226,1.5225,1.5226
USDCAD,20030210,145000,1.5228,1.5235,1.5228,1.5235
USDCAD,20030210,145100,1.5234,1.5235,1.5234,1.5235
USDCAD,20030210,145300,1.5234,1.5234,1.5234,1.5234
USDCAD,20030210,145400,1.5232,1.5233,1.5232,1.5233
USDCAD,20030210,145500,1.5234,1.5234,1.5234,1.5234
USDCAD,20030210,145700,1.5231,1.5231,1.5231,1.5231
USDCAD,20030210,145800,1.5232,1.5233,1.5232,1.5232
USDCAD,20030210,145900,1.5231,1.5231,1.5231,1.5231
USDCAD,20030210,150000,1.5234,1.5234,1.5234,1.5234
USDCAD,20030210,150200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,150700,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,150800,1.5237,1.5238,1.5237,1.5237
USDCAD,20030210,150900,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,151000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,151100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030210,151400,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,151900,1.5235,1.5235,1.5235,1.5235
USDCAD,20030210,152200,1.5236,1.5237,1.5236,1.5237
USDCAD,20030210,152300,1.5236,1.5237,1.5236,1.5237
USDCAD,20030210,152400,1.5236,1.5236,1.5235,1.5236
USDCAD,20030210,152600,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,152700,1.5238,1.5238,1.5238,1.5238
USDCAD,20030210,152900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030210,153100,1.5236,1.5239,1.5236,1.5239
USDCAD,20030210,153200,1.5238,1.5243,1.5238,1.5243
USDCAD,20030210,153300,1.5242,1.5243,1.5242,1.5243
USDCAD,20030210,153500,1.5242,1.5243,1.5241,1.5243
USDCAD,20030210,153600,1.5244,1.5247,1.5244,1.5247
USDCAD,20030210,153800,1.5246,1.5247,1.5246,1.5247
USDCAD,20030210,153900,1.5248,1.5248,1.5247,1.5248
USDCAD,20030210,154100,1.5247,1.5248,1.5247,1.5248
USDCAD,20030210,154500,1.5249,1.5249,1.5249,1.5249
USDCAD,20030210,154800,1.5248,1.5248,1.5248,1.5248
USDCAD,20030210,155000,1.5249,1.5252,1.5249,1.5252
USDCAD,20030210,155100,1.5251,1.5251,1.5250,1.5250
USDCAD,20030210,155200,1.5251,1.5255,1.5251,1.5255
USDCAD,20030210,155300,1.5256,1.5256,1.5256,1.5256
USDCAD,20030210,155400,1.5257,1.5258,1.5257,1.5258
USDCAD,20030210,155500,1.5257,1.5257,1.5257,1.5257
USDCAD,20030210,155600,1.5259,1.5261,1.5259,1.5261
USDCAD,20030210,155700,1.5262,1.5263,1.5262,1.5262
USDCAD,20030210,155800,1.5261,1.5261,1.5261,1.5261
USDCAD,20030210,155900,1.5260,1.5262,1.5260,1.5262
USDCAD,20030210,160000,1.5261,1.5261,1.5261,1.5261
USDCAD,20030210,160100,1.5263,1.5263,1.5263,1.5263
USDCAD,20030210,160200,1.5264,1.5264,1.5264,1.5264
USDCAD,20030210,160300,1.5262,1.5264,1.5262,1.5264
USDCAD,20030210,160400,1.5266,1.5267,1.5266,1.5267
USDCAD,20030210,160700,1.5264,1.5267,1.5264,1.5267
USDCAD,20030210,160800,1.5268,1.5276,1.5268,1.5276
USDCAD,20030210,160900,1.5277,1.5277,1.5275,1.5275
USDCAD,20030210,161000,1.5276,1.5276,1.5274,1.5274
USDCAD,20030210,161200,1.5275,1.5284,1.5275,1.5284
USDCAD,20030210,161300,1.5283,1.5283,1.5282,1.5282
USDCAD,20030210,161400,1.5283,1.5283,1.5283,1.5283
USDCAD,20030210,161500,1.5282,1.5283,1.5282,1.5283
USDCAD,20030210,161600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030210,161700,1.5284,1.5284,1.5283,1.5283
USDCAD,20030210,161800,1.5282,1.5282,1.5279,1.5280
USDCAD,20030210,161900,1.5279,1.5279,1.5276,1.5276
USDCAD,20030210,162000,1.5275,1.5275,1.5274,1.5274
USDCAD,20030210,162100,1.5275,1.5280,1.5275,1.5280
USDCAD,20030210,162200,1.5281,1.5281,1.5277,1.5277
USDCAD,20030210,162300,1.5276,1.5279,1.5276,1.5279
USDCAD,20030210,162400,1.5280,1.5281,1.5280,1.5281
USDCAD,20030210,162500,1.5282,1.5282,1.5281,1.5281
USDCAD,20030210,162600,1.5280,1.5281,1.5280,1.5281
USDCAD,20030210,162700,1.5282,1.5284,1.5282,1.5284
USDCAD,20030210,162800,1.5285,1.5292,1.5285,1.5292
USDCAD,20030210,162900,1.5291,1.5292,1.5291,1.5292
USDCAD,20030210,163000,1.5293,1.5298,1.5293,1.5296
USDCAD,20030210,163100,1.5297,1.5298,1.5296,1.5297
USDCAD,20030210,163200,1.5296,1.5296,1.5293,1.5294
USDCAD,20030210,163300,1.5293,1.5296,1.5293,1.5295
USDCAD,20030210,163400,1.5292,1.5292,1.5292,1.5292
USDCAD,20030210,163500,1.5293,1.5294,1.5293,1.5294
USDCAD,20030210,163600,1.5295,1.5300,1.5295,1.5300
USDCAD,20030210,163700,1.5301,1.5303,1.5301,1.5303
USDCAD,20030210,163800,1.5302,1.5302,1.5296,1.5296
USDCAD,20030210,163900,1.5295,1.5296,1.5294,1.5296
USDCAD,20030210,164000,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,164100,1.5294,1.5294,1.5293,1.5293
USDCAD,20030210,164200,1.5291,1.5293,1.5291,1.5293
USDCAD,20030210,164500,1.5292,1.5292,1.5292,1.5292
USDCAD,20030210,164600,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,164700,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,164800,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,164900,1.5296,1.5298,1.5296,1.5298
USDCAD,20030210,165000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030210,165300,1.5298,1.5298,1.5298,1.5298
USDCAD,20030210,165400,1.5297,1.5297,1.5297,1.5297
USDCAD,20030210,165800,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,170000,1.5295,1.5297,1.5293,1.5293
USDCAD,20030210,170100,1.5294,1.5297,1.5294,1.5297
USDCAD,20030210,170200,1.5298,1.5298,1.5295,1.5295
USDCAD,20030210,170300,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,170500,1.5292,1.5294,1.5292,1.5294
USDCAD,20030210,170600,1.5295,1.5296,1.5295,1.5296
USDCAD,20030210,171100,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,171200,1.5298,1.5299,1.5298,1.5299
USDCAD,20030210,171300,1.5298,1.5298,1.5297,1.5297
USDCAD,20030210,171700,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,171800,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,171900,1.5294,1.5294,1.5293,1.5293
USDCAD,20030210,172100,1.5292,1.5293,1.5292,1.5292
USDCAD,20030210,172200,1.5291,1.5292,1.5291,1.5292
USDCAD,20030210,172400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,172500,1.5292,1.5292,1.5292,1.5292
USDCAD,20030210,172700,1.5291,1.5291,1.5291,1.5291
USDCAD,20030210,173100,1.5290,1.5290,1.5287,1.5287
USDCAD,20030210,173200,1.5286,1.5286,1.5285,1.5285
USDCAD,20030210,173300,1.5284,1.5284,1.5282,1.5283
USDCAD,20030210,173400,1.5282,1.5283,1.5282,1.5282
USDCAD,20030210,173600,1.5283,1.5283,1.5283,1.5283
USDCAD,20030210,173700,1.5284,1.5286,1.5284,1.5286
USDCAD,20030210,173900,1.5289,1.5290,1.5289,1.5290
USDCAD,20030210,174400,1.5290,1.5290,1.5290,1.5290
USDCAD,20030210,174500,1.5286,1.5286,1.5285,1.5285
USDCAD,20030210,174600,1.5286,1.5286,1.5286,1.5286
USDCAD,20030210,174700,1.5287,1.5289,1.5287,1.5289
USDCAD,20030210,174800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030210,174900,1.5291,1.5291,1.5291,1.5291
USDCAD,20030210,175100,1.5290,1.5290,1.5289,1.5289
USDCAD,20030210,175300,1.5290,1.5293,1.5290,1.5293
USDCAD,20030210,175400,1.5294,1.5294,1.5292,1.5293
USDCAD,20030210,175500,1.5295,1.5295,1.5293,1.5295
USDCAD,20030210,175600,1.5296,1.5304,1.5296,1.5304
USDCAD,20030210,175700,1.5307,1.5308,1.5307,1.5307
USDCAD,20030210,175800,1.5308,1.5309,1.5308,1.5308
USDCAD,20030210,175900,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,180200,1.5308,1.5310,1.5308,1.5310
USDCAD,20030210,180300,1.5309,1.5309,1.5309,1.5309
USDCAD,20030210,180400,1.5310,1.5315,1.5310,1.5315
USDCAD,20030210,180500,1.5314,1.5314,1.5314,1.5314
USDCAD,20030210,180700,1.5313,1.5313,1.5313,1.5313
USDCAD,20030210,180800,1.5312,1.5312,1.5312,1.5312
USDCAD,20030210,180900,1.5311,1.5311,1.5307,1.5307
USDCAD,20030210,181000,1.5308,1.5308,1.5307,1.5307
USDCAD,20030210,181100,1.5306,1.5306,1.5304,1.5304
USDCAD,20030210,181200,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,181300,1.5304,1.5304,1.5303,1.5303
USDCAD,20030210,181400,1.5302,1.5303,1.5301,1.5303
USDCAD,20030210,181500,1.5304,1.5304,1.5303,1.5303
USDCAD,20030210,181600,1.5302,1.5304,1.5302,1.5304
USDCAD,20030210,181700,1.5303,1.5304,1.5303,1.5304
USDCAD,20030210,181800,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,181900,1.5304,1.5304,1.5304,1.5304
USDCAD,20030210,182000,1.5303,1.5304,1.5303,1.5304
USDCAD,20030210,182100,1.5305,1.5305,1.5304,1.5304
USDCAD,20030210,182200,1.5305,1.5306,1.5305,1.5306
USDCAD,20030210,182300,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,182400,1.5306,1.5306,1.5306,1.5306
USDCAD,20030210,182700,1.5308,1.5308,1.5308,1.5308
USDCAD,20030210,182800,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,182900,1.5306,1.5306,1.5306,1.5306
USDCAD,20030210,183400,1.5306,1.5306,1.5305,1.5305
USDCAD,20030210,183500,1.5306,1.5306,1.5306,1.5306
USDCAD,20030210,183600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,183800,1.5308,1.5309,1.5308,1.5309
USDCAD,20030210,184300,1.5309,1.5309,1.5309,1.5309
USDCAD,20030210,184400,1.5308,1.5308,1.5308,1.5308
USDCAD,20030210,184600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,184800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030210,185000,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,185200,1.5306,1.5307,1.5306,1.5307
USDCAD,20030210,185500,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,185600,1.5306,1.5307,1.5306,1.5307
USDCAD,20030210,190100,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,190600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,190800,1.5305,1.5305,1.5303,1.5303
USDCAD,20030210,191000,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,191100,1.5306,1.5306,1.5306,1.5306
USDCAD,20030210,191400,1.5308,1.5308,1.5308,1.5308
USDCAD,20030210,191700,1.5306,1.5306,1.5306,1.5306
USDCAD,20030210,192000,1.5304,1.5304,1.5304,1.5304
USDCAD,20030210,192400,1.5305,1.5307,1.5305,1.5307
USDCAD,20030210,192700,1.5308,1.5308,1.5308,1.5308
USDCAD,20030210,192800,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,193300,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,193800,1.5306,1.5306,1.5304,1.5305
USDCAD,20030210,194000,1.5302,1.5303,1.5302,1.5303
USDCAD,20030210,194100,1.5301,1.5301,1.5300,1.5300
USDCAD,20030210,194200,1.5299,1.5299,1.5296,1.5296
USDCAD,20030210,194400,1.5297,1.5297,1.5297,1.5297
USDCAD,20030210,194500,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,194800,1.5297,1.5299,1.5297,1.5299
USDCAD,20030210,194900,1.5300,1.5300,1.5300,1.5300
USDCAD,20030210,195200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030210,195700,1.5301,1.5302,1.5301,1.5302
USDCAD,20030210,195900,1.5303,1.5304,1.5303,1.5304
USDCAD,20030210,200400,1.5304,1.5304,1.5304,1.5304
USDCAD,20030210,200900,1.5304,1.5304,1.5304,1.5304
USDCAD,20030210,201400,1.5304,1.5304,1.5304,1.5304
USDCAD,20030210,201800,1.5301,1.5301,1.5301,1.5301
USDCAD,20030210,202000,1.5300,1.5302,1.5300,1.5302
USDCAD,20030210,202200,1.5301,1.5301,1.5301,1.5301
USDCAD,20030210,202700,1.5301,1.5301,1.5301,1.5301
USDCAD,20030210,203200,1.5302,1.5302,1.5302,1.5302
USDCAD,20030210,203400,1.5300,1.5300,1.5300,1.5300
USDCAD,20030210,203500,1.5299,1.5300,1.5299,1.5299
USDCAD,20030210,204000,1.5299,1.5299,1.5299,1.5299
USDCAD,20030210,204200,1.5298,1.5298,1.5297,1.5297
USDCAD,20030210,204300,1.5296,1.5296,1.5291,1.5291
USDCAD,20030210,204400,1.5290,1.5290,1.5289,1.5290
USDCAD,20030210,204900,1.5290,1.5293,1.5290,1.5293
USDCAD,20030210,205000,1.5292,1.5293,1.5292,1.5293
USDCAD,20030210,205100,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,205200,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,205300,1.5296,1.5297,1.5296,1.5297
USDCAD,20030210,205600,1.5298,1.5298,1.5296,1.5296
USDCAD,20030210,210000,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,210100,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,210300,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,210500,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,210700,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,211200,1.5293,1.5293,1.5292,1.5292
USDCAD,20030210,211300,1.5291,1.5291,1.5288,1.5289
USDCAD,20030210,211500,1.5288,1.5288,1.5287,1.5287
USDCAD,20030210,211700,1.5286,1.5287,1.5286,1.5287
USDCAD,20030210,212100,1.5288,1.5288,1.5288,1.5288
USDCAD,20030210,212600,1.5288,1.5288,1.5288,1.5288
USDCAD,20030210,212700,1.5289,1.5290,1.5289,1.5290
USDCAD,20030210,212900,1.5289,1.5289,1.5288,1.5288
USDCAD,20030210,213000,1.5287,1.5287,1.5287,1.5287
USDCAD,20030210,213100,1.5288,1.5288,1.5288,1.5288
USDCAD,20030210,213600,1.5288,1.5288,1.5288,1.5288
USDCAD,20030210,213700,1.5287,1.5287,1.5287,1.5287
USDCAD,20030210,214200,1.5287,1.5287,1.5287,1.5287
USDCAD,20030210,214300,1.5288,1.5289,1.5288,1.5289
USDCAD,20030210,214400,1.5290,1.5292,1.5290,1.5292
USDCAD,20030210,214600,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,214800,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,215300,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,215400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,215900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,220200,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,220600,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,220700,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,220800,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,220900,1.5294,1.5294,1.5294,1.5294
USDCAD,20030210,221100,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,221200,1.5292,1.5292,1.5292,1.5292
USDCAD,20030210,221500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,221700,1.5292,1.5292,1.5291,1.5291
USDCAD,20030210,221900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,222000,1.5292,1.5293,1.5292,1.5293
USDCAD,20030210,222200,1.5292,1.5293,1.5292,1.5293
USDCAD,20030210,222700,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,223200,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,223700,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,224200,1.5293,1.5293,1.5293,1.5293
USDCAD,20030210,224300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030210,224500,1.5291,1.5291,1.5290,1.5290
USDCAD,20030210,224600,1.5289,1.5289,1.5289,1.5289
USDCAD,20030210,224800,1.5288,1.5288,1.5287,1.5287
USDCAD,20030210,224900,1.5288,1.5288,1.5287,1.5287
USDCAD,20030210,225100,1.5286,1.5287,1.5286,1.5287
USDCAD,20030210,225200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030210,225300,1.5287,1.5287,1.5287,1.5287
USDCAD,20030210,225400,1.5288,1.5288,1.5288,1.5288
USDCAD,20030210,225500,1.5289,1.5289,1.5289,1.5289
USDCAD,20030210,225600,1.5290,1.5291,1.5290,1.5291
USDCAD,20030210,225700,1.5290,1.5290,1.5290,1.5290
USDCAD,20030210,225800,1.5289,1.5289,1.5289,1.5289
USDCAD,20030210,230200,1.5288,1.5289,1.5288,1.5289
USDCAD,20030210,230300,1.5290,1.5291,1.5290,1.5291
USDCAD,20030210,230400,1.5293,1.5294,1.5293,1.5294
USDCAD,20030210,230500,1.5295,1.5296,1.5294,1.5296
USDCAD,20030210,230700,1.5297,1.5301,1.5297,1.5301
USDCAD,20030210,231000,1.5302,1.5302,1.5301,1.5301
USDCAD,20030210,231400,1.5302,1.5302,1.5302,1.5302
USDCAD,20030210,231900,1.5302,1.5305,1.5302,1.5305
USDCAD,20030210,232000,1.5304,1.5306,1.5304,1.5306
USDCAD,20030210,232200,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,232400,1.5306,1.5307,1.5306,1.5307
USDCAD,20030210,232900,1.5307,1.5307,1.5307,1.5307
USDCAD,20030210,233200,1.5306,1.5306,1.5306,1.5306
USDCAD,20030210,233300,1.5305,1.5305,1.5305,1.5305
USDCAD,20030210,233400,1.5304,1.5304,1.5304,1.5304
USDCAD,20030210,233500,1.5303,1.5303,1.5302,1.5302
USDCAD,20030210,233700,1.5301,1.5301,1.5300,1.5300
USDCAD,20030210,233800,1.5299,1.5299,1.5299,1.5299
USDCAD,20030210,234300,1.5299,1.5299,1.5299,1.5299
USDCAD,20030210,234500,1.5298,1.5298,1.5297,1.5297
USDCAD,20030210,234600,1.5296,1.5296,1.5295,1.5296
USDCAD,20030210,234700,1.5295,1.5295,1.5295,1.5295
USDCAD,20030210,234800,1.5294,1.5295,1.5294,1.5295
USDCAD,20030210,235100,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,235600,1.5296,1.5296,1.5296,1.5296
USDCAD,20030210,235800,1.5295,1.5295,1.5295,1.5295
EURCAD,20030210,000300,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,000400,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,000500,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,000900,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,001300,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,001400,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,001500,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,001600,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,002100,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,002400,1.6450,1.6451,1.6449,1.6451
EURCAD,20030210,002500,1.6452,1.6461,1.6452,1.6461
EURCAD,20030210,002600,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,002900,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,003000,1.6458,1.6460,1.6458,1.6459
EURCAD,20030210,003100,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,003200,1.6457,1.6457,1.6456,1.6456
EURCAD,20030210,003300,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,003400,1.6454,1.6454,1.6453,1.6453
EURCAD,20030210,003700,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,003800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,003900,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,004000,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,004300,1.6458,1.6458,1.6457,1.6457
EURCAD,20030210,004400,1.6456,1.6456,1.6455,1.6456
EURCAD,20030210,004500,1.6457,1.6457,1.6456,1.6456
EURCAD,20030210,004600,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,004700,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,004800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,004900,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,005300,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,005400,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,005500,1.6455,1.6455,1.6454,1.6454
EURCAD,20030210,005600,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,010000,1.6457,1.6459,1.6457,1.6459
EURCAD,20030210,010300,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,010400,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,010500,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,010600,1.6463,1.6464,1.6463,1.6464
EURCAD,20030210,010700,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,010800,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,010900,1.6461,1.6462,1.6461,1.6462
EURCAD,20030210,011000,1.6463,1.6463,1.6461,1.6461
EURCAD,20030210,011300,1.6460,1.6460,1.6459,1.6459
EURCAD,20030210,011400,1.6458,1.6458,1.6457,1.6457
EURCAD,20030210,011500,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,011600,1.6457,1.6457,1.6455,1.6455
EURCAD,20030210,011700,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,011900,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,012000,1.6459,1.6460,1.6459,1.6460
EURCAD,20030210,012100,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,012200,1.6462,1.6462,1.6460,1.6460
EURCAD,20030210,012300,1.6461,1.6462,1.6461,1.6462
EURCAD,20030210,012400,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,012700,1.6462,1.6462,1.6459,1.6459
EURCAD,20030210,012800,1.6460,1.6461,1.6458,1.6458
EURCAD,20030210,012900,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,013000,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,013200,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,013400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,013700,1.6455,1.6455,1.6454,1.6455
EURCAD,20030210,013800,1.6454,1.6455,1.6454,1.6454
EURCAD,20030210,013900,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,014200,1.6455,1.6455,1.6454,1.6454
EURCAD,20030210,014300,1.6455,1.6457,1.6455,1.6457
EURCAD,20030210,014400,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,014600,1.6459,1.6460,1.6459,1.6460
EURCAD,20030210,014800,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,014900,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,015000,1.6463,1.6465,1.6463,1.6465
EURCAD,20030210,015100,1.6466,1.6466,1.6465,1.6465
EURCAD,20030210,015300,1.6466,1.6466,1.6466,1.6466
EURCAD,20030210,015500,1.6467,1.6469,1.6467,1.6467
EURCAD,20030210,015600,1.6466,1.6467,1.6466,1.6466
EURCAD,20030210,015700,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,015800,1.6466,1.6467,1.6466,1.6467
EURCAD,20030210,015900,1.6466,1.6467,1.6466,1.6467
EURCAD,20030210,020000,1.6468,1.6468,1.6467,1.6467
EURCAD,20030210,020100,1.6466,1.6466,1.6462,1.6462
EURCAD,20030210,020200,1.6461,1.6462,1.6461,1.6462
EURCAD,20030210,020400,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,020500,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,020700,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,020800,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,020900,1.6459,1.6459,1.6457,1.6457
EURCAD,20030210,021000,1.6456,1.6456,1.6453,1.6453
EURCAD,20030210,021100,1.6454,1.6458,1.6454,1.6458
EURCAD,20030210,021200,1.6459,1.6460,1.6459,1.6460
EURCAD,20030210,021300,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,021400,1.6462,1.6466,1.6462,1.6466
EURCAD,20030210,021600,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,021700,1.6464,1.6464,1.6462,1.6462
EURCAD,20030210,021900,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,022000,1.6460,1.6460,1.6459,1.6459
EURCAD,20030210,022100,1.6458,1.6458,1.6456,1.6456
EURCAD,20030210,022200,1.6457,1.6458,1.6457,1.6458
EURCAD,20030210,022300,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,022500,1.6458,1.6458,1.6456,1.6456
EURCAD,20030210,022600,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,022700,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,022800,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,022900,1.6456,1.6456,1.6451,1.6451
EURCAD,20030210,023000,1.6452,1.6454,1.6452,1.6452
EURCAD,20030210,023100,1.6451,1.6452,1.6451,1.6452
EURCAD,20030210,023200,1.6453,1.6453,1.6451,1.6451
EURCAD,20030210,023300,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,023400,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,023500,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,023600,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,023700,1.6458,1.6459,1.6458,1.6459
EURCAD,20030210,023800,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,023900,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,024400,1.6457,1.6457,1.6456,1.6456
EURCAD,20030210,024600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,024800,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,024900,1.6459,1.6461,1.6459,1.6461
EURCAD,20030210,025000,1.6462,1.6463,1.6462,1.6463
EURCAD,20030210,025100,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,025300,1.6463,1.6463,1.6460,1.6460
EURCAD,20030210,025700,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,025800,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,025900,1.6461,1.6462,1.6461,1.6462
EURCAD,20030210,030300,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,030500,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,030700,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,031000,1.6464,1.6465,1.6464,1.6465
EURCAD,20030210,031100,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,031300,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,031400,1.6464,1.6466,1.6464,1.6466
EURCAD,20030210,031600,1.6467,1.6467,1.6467,1.6467
EURCAD,20030210,031700,1.6468,1.6469,1.6468,1.6469
EURCAD,20030210,031800,1.6468,1.6468,1.6466,1.6467
EURCAD,20030210,031900,1.6466,1.6466,1.6464,1.6465
EURCAD,20030210,032000,1.6466,1.6466,1.6466,1.6466
EURCAD,20030210,032200,1.6467,1.6467,1.6466,1.6466
EURCAD,20030210,032300,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,032400,1.6466,1.6466,1.6466,1.6466
EURCAD,20030210,032600,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,032700,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,032900,1.6463,1.6463,1.6459,1.6459
EURCAD,20030210,033000,1.6460,1.6461,1.6460,1.6461
EURCAD,20030210,033100,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,033400,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,033500,1.6458,1.6458,1.6457,1.6457
EURCAD,20030210,033600,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,033700,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,033800,1.6458,1.6459,1.6458,1.6459
EURCAD,20030210,034000,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,034100,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,034400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,034500,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,034800,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,035200,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,035300,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,035400,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,035500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,035900,1.6455,1.6455,1.6454,1.6454
EURCAD,20030210,040000,1.6453,1.6453,1.6453,1.6453
EURCAD,20030210,040100,1.6452,1.6452,1.6451,1.6451
EURCAD,20030210,040200,1.6450,1.6451,1.6450,1.6451
EURCAD,20030210,040300,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,040400,1.6453,1.6453,1.6452,1.6452
EURCAD,20030210,040500,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,040600,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,040700,1.6454,1.6455,1.6454,1.6454
EURCAD,20030210,040900,1.6453,1.6455,1.6453,1.6455
EURCAD,20030210,041000,1.6454,1.6455,1.6454,1.6455
EURCAD,20030210,041200,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,041600,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,041700,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,041900,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,042000,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,042400,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,042600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,042800,1.6456,1.6456,1.6455,1.6455
EURCAD,20030210,042900,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,043400,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,043600,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,044100,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,044400,1.6450,1.6450,1.6449,1.6449
EURCAD,20030210,044500,1.6450,1.6451,1.6450,1.6451
EURCAD,20030210,044600,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,044700,1.6453,1.6453,1.6453,1.6453
EURCAD,20030210,044900,1.6454,1.6455,1.6454,1.6455
EURCAD,20030210,045400,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,045500,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,045700,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,045800,1.6457,1.6457,1.6456,1.6456
EURCAD,20030210,050000,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,050100,1.6454,1.6454,1.6453,1.6453
EURCAD,20030210,050200,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,050300,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,050400,1.6454,1.6454,1.6452,1.6452
EURCAD,20030210,050800,1.6453,1.6455,1.6453,1.6455
EURCAD,20030210,050900,1.6454,1.6455,1.6454,1.6455
EURCAD,20030210,051400,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,051900,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,052100,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,052400,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,052800,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,053000,1.6455,1.6455,1.6453,1.6453
EURCAD,20030210,053200,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,053400,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,053500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,053600,1.6457,1.6460,1.6457,1.6460
EURCAD,20030210,053700,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,053900,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,054400,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,054900,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,055400,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,055700,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,055800,1.6459,1.6460,1.6459,1.6460
EURCAD,20030210,060000,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,060500,1.6460,1.6462,1.6460,1.6462
EURCAD,20030210,060600,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,060700,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,060900,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,061200,1.6458,1.6458,1.6457,1.6457
EURCAD,20030210,061300,1.6458,1.6460,1.6458,1.6460
EURCAD,20030210,061400,1.6461,1.6462,1.6461,1.6462
EURCAD,20030210,061500,1.6463,1.6464,1.6463,1.6464
EURCAD,20030210,062000,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,062100,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,062200,1.6464,1.6466,1.6464,1.6466
EURCAD,20030210,062300,1.6467,1.6467,1.6467,1.6467
EURCAD,20030210,062800,1.6467,1.6467,1.6467,1.6467
EURCAD,20030210,063200,1.6466,1.6466,1.6465,1.6465
EURCAD,20030210,063500,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,063800,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,064300,1.6463,1.6463,1.6462,1.6462
EURCAD,20030210,064800,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,065300,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,065800,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,065900,1.6462,1.6462,1.6460,1.6460
EURCAD,20030210,070000,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,070100,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,070300,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,070600,1.6458,1.6458,1.6457,1.6457
EURCAD,20030210,070700,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,070900,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,071000,1.6458,1.6458,1.6457,1.6457
EURCAD,20030210,071100,1.6456,1.6456,1.6454,1.6454
EURCAD,20030210,071200,1.6453,1.6453,1.6451,1.6451
EURCAD,20030210,071300,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,071400,1.6449,1.6449,1.6447,1.6447
EURCAD,20030210,071500,1.6446,1.6446,1.6445,1.6445
EURCAD,20030210,071600,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,071800,1.6447,1.6447,1.6447,1.6447
EURCAD,20030210,072100,1.6448,1.6449,1.6448,1.6449
EURCAD,20030210,072500,1.6450,1.6453,1.6450,1.6453
EURCAD,20030210,072600,1.6454,1.6454,1.6453,1.6453
EURCAD,20030210,072800,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,072900,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,073000,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,073500,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,074000,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,074100,1.6451,1.6454,1.6451,1.6454
EURCAD,20030210,074200,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,074300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,074400,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,074500,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,074600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,075000,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,075500,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,075600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,075700,1.6456,1.6456,1.6453,1.6453
EURCAD,20030210,075800,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,080000,1.6453,1.6453,1.6453,1.6453
EURCAD,20030210,080100,1.6454,1.6455,1.6454,1.6455
EURCAD,20030210,080400,1.6454,1.6454,1.6453,1.6453
EURCAD,20030210,080500,1.6452,1.6452,1.6450,1.6450
EURCAD,20030210,080600,1.6449,1.6450,1.6449,1.6450
EURCAD,20030210,080700,1.6451,1.6453,1.6451,1.6453
EURCAD,20030210,080900,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,081000,1.6453,1.6453,1.6451,1.6451
EURCAD,20030210,081400,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,081600,1.6456,1.6456,1.6455,1.6455
EURCAD,20030210,081800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,082200,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,082400,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,082500,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,082700,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,082900,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,083000,1.6454,1.6454,1.6453,1.6453
EURCAD,20030210,083200,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,083300,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,083800,1.6453,1.6458,1.6453,1.6458
EURCAD,20030210,084300,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,084800,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,084900,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,085000,1.6454,1.6465,1.6454,1.6465
EURCAD,20030210,085100,1.6470,1.6474,1.6469,1.6474
EURCAD,20030210,085200,1.6473,1.6473,1.6473,1.6473
EURCAD,20030210,085300,1.6474,1.6474,1.6474,1.6474
EURCAD,20030210,085400,1.6475,1.6477,1.6475,1.6477
EURCAD,20030210,085500,1.6478,1.6479,1.6478,1.6479
EURCAD,20030210,085600,1.6478,1.6478,1.6474,1.6474
EURCAD,20030210,085800,1.6472,1.6473,1.6472,1.6473
EURCAD,20030210,090300,1.6473,1.6473,1.6473,1.6473
EURCAD,20030210,090400,1.6475,1.6475,1.6475,1.6475
EURCAD,20030210,090500,1.6474,1.6474,1.6471,1.6471
EURCAD,20030210,090600,1.6470,1.6470,1.6469,1.6469
EURCAD,20030210,090800,1.6466,1.6466,1.6466,1.6466
EURCAD,20030210,090900,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,091000,1.6464,1.6464,1.6463,1.6463
EURCAD,20030210,091100,1.6462,1.6462,1.6458,1.6458
EURCAD,20030210,091300,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,091500,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,091600,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,091700,1.6458,1.6458,1.6456,1.6456
EURCAD,20030210,091800,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,092000,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,092100,1.6456,1.6456,1.6452,1.6453
EURCAD,20030210,092200,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,092300,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,092500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,092600,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,092700,1.6456,1.6456,1.6454,1.6454
EURCAD,20030210,092900,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,093000,1.6457,1.6461,1.6457,1.6461
EURCAD,20030210,093100,1.6460,1.6462,1.6460,1.6462
EURCAD,20030210,093200,1.6463,1.6464,1.6463,1.6464
EURCAD,20030210,093300,1.6466,1.6466,1.6466,1.6466
EURCAD,20030210,093400,1.6465,1.6465,1.6464,1.6464
EURCAD,20030210,093600,1.6466,1.6472,1.6466,1.6472
EURCAD,20030210,093700,1.6473,1.6475,1.6473,1.6475
EURCAD,20030210,094100,1.6476,1.6476,1.6476,1.6476
EURCAD,20030210,094200,1.6477,1.6477,1.6477,1.6477
EURCAD,20030210,094400,1.6480,1.6480,1.6480,1.6480
EURCAD,20030210,094500,1.6484,1.6484,1.6484,1.6484
EURCAD,20030210,094600,1.6483,1.6483,1.6482,1.6482
EURCAD,20030210,094700,1.6481,1.6481,1.6477,1.6477
EURCAD,20030210,094800,1.6476,1.6476,1.6476,1.6476
EURCAD,20030210,094900,1.6475,1.6475,1.6475,1.6475
EURCAD,20030210,095000,1.6474,1.6474,1.6473,1.6473
EURCAD,20030210,095100,1.6472,1.6472,1.6472,1.6472
EURCAD,20030210,095300,1.6471,1.6471,1.6471,1.6471
EURCAD,20030210,095400,1.6470,1.6470,1.6470,1.6470
EURCAD,20030210,095600,1.6471,1.6471,1.6469,1.6469
EURCAD,20030210,095700,1.6470,1.6470,1.6470,1.6470
EURCAD,20030210,095800,1.6469,1.6470,1.6469,1.6470
EURCAD,20030210,100000,1.6469,1.6469,1.6469,1.6469
EURCAD,20030210,100100,1.6470,1.6470,1.6470,1.6470
EURCAD,20030210,100200,1.6471,1.6471,1.6471,1.6471
EURCAD,20030210,100300,1.6472,1.6472,1.6472,1.6472
EURCAD,20030210,100400,1.6471,1.6471,1.6471,1.6471
EURCAD,20030210,100700,1.6469,1.6472,1.6469,1.6472
EURCAD,20030210,100800,1.6473,1.6474,1.6473,1.6474
EURCAD,20030210,101000,1.6473,1.6473,1.6472,1.6472
EURCAD,20030210,101400,1.6471,1.6471,1.6471,1.6471
EURCAD,20030210,101500,1.6470,1.6470,1.6470,1.6470
EURCAD,20030210,102000,1.6470,1.6470,1.6468,1.6468
EURCAD,20030210,102300,1.6467,1.6467,1.6466,1.6466
EURCAD,20030210,102400,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,102900,1.6466,1.6468,1.6466,1.6468
EURCAD,20030210,103000,1.6469,1.6470,1.6469,1.6470
EURCAD,20030210,103100,1.6471,1.6477,1.6471,1.6477
EURCAD,20030210,103200,1.6476,1.6476,1.6475,1.6475
EURCAD,20030210,103300,1.6476,1.6477,1.6476,1.6477
EURCAD,20030210,103500,1.6476,1.6476,1.6476,1.6476
EURCAD,20030210,103600,1.6475,1.6475,1.6465,1.6465
EURCAD,20030210,103700,1.6464,1.6464,1.6454,1.6454
EURCAD,20030210,103800,1.6453,1.6454,1.6452,1.6454
EURCAD,20030210,103900,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,104000,1.6455,1.6455,1.6452,1.6452
EURCAD,20030210,104100,1.6453,1.6453,1.6448,1.6448
EURCAD,20030210,104200,1.6447,1.6447,1.6446,1.6446
EURCAD,20030210,104300,1.6447,1.6451,1.6447,1.6451
EURCAD,20030210,104400,1.6452,1.6454,1.6452,1.6453
EURCAD,20030210,104500,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,104600,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,104700,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,104800,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,104900,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,105100,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,105300,1.6459,1.6459,1.6457,1.6458
EURCAD,20030210,105500,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,105700,1.6463,1.6466,1.6463,1.6465
EURCAD,20030210,105800,1.6464,1.6464,1.6462,1.6462
EURCAD,20030210,110100,1.6461,1.6461,1.6456,1.6456
EURCAD,20030210,110200,1.6455,1.6455,1.6454,1.6454
EURCAD,20030210,110300,1.6453,1.6453,1.6452,1.6453
EURCAD,20030210,110400,1.6454,1.6455,1.6454,1.6455
EURCAD,20030210,110800,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,111000,1.6458,1.6461,1.6458,1.6461
EURCAD,20030210,111200,1.6462,1.6463,1.6462,1.6463
EURCAD,20030210,111300,1.6462,1.6462,1.6461,1.6461
EURCAD,20030210,111700,1.6465,1.6468,1.6465,1.6468
EURCAD,20030210,111900,1.6470,1.6473,1.6470,1.6473
EURCAD,20030210,112300,1.6474,1.6475,1.6474,1.6475
EURCAD,20030210,112400,1.6474,1.6474,1.6474,1.6474
EURCAD,20030210,112500,1.6475,1.6476,1.6475,1.6476
EURCAD,20030210,112600,1.6477,1.6477,1.6477,1.6477
EURCAD,20030210,112700,1.6480,1.6480,1.6479,1.6479
EURCAD,20030210,112900,1.6476,1.6476,1.6476,1.6476
EURCAD,20030210,113100,1.6475,1.6475,1.6475,1.6475
EURCAD,20030210,113200,1.6476,1.6476,1.6476,1.6476
EURCAD,20030210,113400,1.6477,1.6477,1.6477,1.6477
EURCAD,20030210,113600,1.6478,1.6478,1.6476,1.6476
EURCAD,20030210,114100,1.6478,1.6478,1.6476,1.6476
EURCAD,20030210,114200,1.6475,1.6475,1.6475,1.6475
EURCAD,20030210,114600,1.6474,1.6474,1.6474,1.6474
EURCAD,20030210,114700,1.6475,1.6475,1.6475,1.6475
EURCAD,20030210,115000,1.6478,1.6478,1.6478,1.6478
EURCAD,20030210,115100,1.6479,1.6479,1.6479,1.6479
EURCAD,20030210,115300,1.6481,1.6481,1.6481,1.6481
EURCAD,20030210,115400,1.6480,1.6484,1.6480,1.6484
EURCAD,20030210,115600,1.6483,1.6483,1.6480,1.6480
EURCAD,20030210,115800,1.6479,1.6479,1.6478,1.6478
EURCAD,20030210,120000,1.6473,1.6473,1.6471,1.6471
EURCAD,20030210,120100,1.6470,1.6471,1.6470,1.6471
EURCAD,20030210,120400,1.6472,1.6472,1.6472,1.6472
EURCAD,20030210,120700,1.6471,1.6471,1.6469,1.6469
EURCAD,20030210,121200,1.6471,1.6471,1.6471,1.6471
EURCAD,20030210,121600,1.6467,1.6467,1.6467,1.6467
EURCAD,20030210,121700,1.6468,1.6469,1.6468,1.6469
EURCAD,20030210,122000,1.6468,1.6468,1.6468,1.6468
EURCAD,20030210,122100,1.6467,1.6468,1.6467,1.6468
EURCAD,20030210,122200,1.6467,1.6467,1.6467,1.6467
EURCAD,20030210,122300,1.6468,1.6468,1.6467,1.6467
EURCAD,20030210,122400,1.6466,1.6466,1.6461,1.6461
EURCAD,20030210,122500,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,122600,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,122700,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,122800,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,122900,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,123100,1.6463,1.6463,1.6462,1.6462
EURCAD,20030210,123200,1.6461,1.6461,1.6458,1.6459
EURCAD,20030210,123600,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,124000,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,124500,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,124600,1.6460,1.6461,1.6460,1.6461
EURCAD,20030210,124700,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,124800,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,124900,1.6460,1.6460,1.6460,1.6460
EURCAD,20030210,125000,1.6459,1.6459,1.6456,1.6456
EURCAD,20030210,125200,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,125500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,125800,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,130000,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,130100,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,130200,1.6459,1.6465,1.6459,1.6465
EURCAD,20030210,130300,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,130400,1.6465,1.6466,1.6465,1.6466
EURCAD,20030210,130800,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,130900,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,131000,1.6463,1.6463,1.6462,1.6462
EURCAD,20030210,131100,1.6463,1.6464,1.6463,1.6464
EURCAD,20030210,131400,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,131500,1.6464,1.6464,1.6463,1.6463
EURCAD,20030210,132000,1.6464,1.6464,1.6464,1.6464
EURCAD,20030210,132300,1.6463,1.6463,1.6463,1.6463
EURCAD,20030210,132500,1.6462,1.6462,1.6462,1.6462
EURCAD,20030210,132800,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,133200,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,133300,1.6454,1.6454,1.6447,1.6447
EURCAD,20030210,133400,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,133500,1.6447,1.6448,1.6447,1.6448
EURCAD,20030210,133900,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,134000,1.6447,1.6447,1.6447,1.6447
EURCAD,20030210,134500,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,134600,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,134700,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,134900,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,135000,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,135100,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,135600,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,140100,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,140500,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,140800,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,141000,1.6450,1.6451,1.6450,1.6451
EURCAD,20030210,141100,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,141400,1.6450,1.6451,1.6450,1.6451
EURCAD,20030210,141500,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,141600,1.6453,1.6455,1.6453,1.6454
EURCAD,20030210,141700,1.6453,1.6453,1.6453,1.6453
EURCAD,20030210,141800,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,141900,1.6453,1.6454,1.6453,1.6454
EURCAD,20030210,142000,1.6453,1.6453,1.6448,1.6448
EURCAD,20030210,142100,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,142200,1.6445,1.6445,1.6444,1.6444
EURCAD,20030210,142300,1.6443,1.6445,1.6443,1.6445
EURCAD,20030210,142400,1.6446,1.6446,1.6445,1.6445
EURCAD,20030210,142600,1.6444,1.6444,1.6444,1.6444
EURCAD,20030210,142700,1.6445,1.6450,1.6445,1.6450
EURCAD,20030210,142800,1.6451,1.6453,1.6451,1.6453
EURCAD,20030210,142900,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,143000,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,143500,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,144000,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,144100,1.6450,1.6450,1.6450,1.6450
EURCAD,20030210,144500,1.6448,1.6448,1.6448,1.6448
EURCAD,20030210,144600,1.6447,1.6447,1.6447,1.6447
EURCAD,20030210,144700,1.6446,1.6446,1.6445,1.6445
EURCAD,20030210,144800,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,144900,1.6445,1.6445,1.6443,1.6443
EURCAD,20030210,145000,1.6442,1.6447,1.6441,1.6447
EURCAD,20030210,145100,1.6448,1.6449,1.6446,1.6446
EURCAD,20030210,145200,1.6444,1.6444,1.6439,1.6439
EURCAD,20030210,145300,1.6438,1.6438,1.6432,1.6432
EURCAD,20030210,145400,1.6431,1.6433,1.6431,1.6433
EURCAD,20030210,145500,1.6434,1.6435,1.6434,1.6435
EURCAD,20030210,145600,1.6434,1.6434,1.6434,1.6434
EURCAD,20030210,145700,1.6432,1.6432,1.6429,1.6429
EURCAD,20030210,145800,1.6430,1.6434,1.6430,1.6434
EURCAD,20030210,150000,1.6435,1.6436,1.6435,1.6436
EURCAD,20030210,150100,1.6437,1.6438,1.6437,1.6438
EURCAD,20030210,150300,1.6437,1.6437,1.6435,1.6435
EURCAD,20030210,150400,1.6434,1.6434,1.6433,1.6433
EURCAD,20030210,150800,1.6434,1.6436,1.6434,1.6436
EURCAD,20030210,150900,1.6437,1.6437,1.6437,1.6437
EURCAD,20030210,151100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030210,151400,1.6437,1.6437,1.6437,1.6437
EURCAD,20030210,151700,1.6436,1.6436,1.6436,1.6436
EURCAD,20030210,151900,1.6433,1.6433,1.6433,1.6433
EURCAD,20030210,152200,1.6430,1.6432,1.6430,1.6432
EURCAD,20030210,152400,1.6431,1.6431,1.6431,1.6431
EURCAD,20030210,152500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030210,152600,1.6433,1.6436,1.6433,1.6436
EURCAD,20030210,152700,1.6437,1.6437,1.6437,1.6437
EURCAD,20030210,152800,1.6438,1.6439,1.6438,1.6439
EURCAD,20030210,152900,1.6440,1.6440,1.6439,1.6439
EURCAD,20030210,153000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030210,153100,1.6437,1.6437,1.6435,1.6435
EURCAD,20030210,153200,1.6436,1.6439,1.6436,1.6439
EURCAD,20030210,153300,1.6438,1.6438,1.6433,1.6433
EURCAD,20030210,153400,1.6432,1.6433,1.6432,1.6433
EURCAD,20030210,153500,1.6434,1.6434,1.6431,1.6432
EURCAD,20030210,153600,1.6433,1.6436,1.6433,1.6436
EURCAD,20030210,153700,1.6435,1.6437,1.6435,1.6437
EURCAD,20030210,153900,1.6438,1.6438,1.6438,1.6438
EURCAD,20030210,154100,1.6439,1.6441,1.6439,1.6440
EURCAD,20030210,154200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030210,154300,1.6441,1.6441,1.6439,1.6439
EURCAD,20030210,154500,1.6440,1.6442,1.6440,1.6442
EURCAD,20030210,154600,1.6443,1.6445,1.6443,1.6445
EURCAD,20030210,154800,1.6444,1.6444,1.6444,1.6444
EURCAD,20030210,154900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030210,155000,1.6441,1.6443,1.6439,1.6443
EURCAD,20030210,155100,1.6442,1.6442,1.6438,1.6439
EURCAD,20030210,155200,1.6440,1.6442,1.6440,1.6442
EURCAD,20030210,155300,1.6443,1.6444,1.6443,1.6443
EURCAD,20030210,155400,1.6444,1.6446,1.6444,1.6446
EURCAD,20030210,155500,1.6447,1.6449,1.6447,1.6447
EURCAD,20030210,155600,1.6446,1.6449,1.6445,1.6445
EURCAD,20030210,155700,1.6444,1.6445,1.6444,1.6444
EURCAD,20030210,155800,1.6443,1.6443,1.6439,1.6441
EURCAD,20030210,155900,1.6440,1.6442,1.6440,1.6442
EURCAD,20030210,160000,1.6443,1.6445,1.6443,1.6445
EURCAD,20030210,160100,1.6443,1.6444,1.6438,1.6439
EURCAD,20030210,160200,1.6438,1.6438,1.6434,1.6435
EURCAD,20030210,160300,1.6434,1.6437,1.6434,1.6437
EURCAD,20030210,160400,1.6438,1.6445,1.6438,1.6444
EURCAD,20030210,160500,1.6445,1.6446,1.6445,1.6446
EURCAD,20030210,160600,1.6447,1.6447,1.6447,1.6447
EURCAD,20030210,160700,1.6446,1.6448,1.6445,1.6448
EURCAD,20030210,160800,1.6449,1.6458,1.6449,1.6458
EURCAD,20030210,160900,1.6461,1.6462,1.6459,1.6460
EURCAD,20030210,161000,1.6461,1.6461,1.6460,1.6460
EURCAD,20030210,161100,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,161200,1.6462,1.6468,1.6462,1.6467
EURCAD,20030210,161300,1.6470,1.6472,1.6469,1.6472
EURCAD,20030210,161400,1.6473,1.6473,1.6473,1.6473
EURCAD,20030210,161500,1.6472,1.6474,1.6471,1.6474
EURCAD,20030210,161600,1.6475,1.6479,1.6475,1.6479
EURCAD,20030210,161700,1.6480,1.6480,1.6480,1.6480
EURCAD,20030210,161800,1.6479,1.6479,1.6478,1.6478
EURCAD,20030210,161900,1.6477,1.6477,1.6476,1.6476
EURCAD,20030210,162000,1.6477,1.6477,1.6474,1.6474
EURCAD,20030210,162100,1.6475,1.6477,1.6475,1.6477
EURCAD,20030210,162200,1.6478,1.6480,1.6475,1.6475
EURCAD,20030210,162300,1.6476,1.6476,1.6476,1.6476
EURCAD,20030210,162400,1.6477,1.6480,1.6477,1.6480
EURCAD,20030210,162500,1.6479,1.6479,1.6477,1.6477
EURCAD,20030210,162700,1.6478,1.6478,1.6477,1.6477
EURCAD,20030210,162800,1.6476,1.6480,1.6475,1.6479
EURCAD,20030210,162900,1.6478,1.6478,1.6478,1.6478
EURCAD,20030210,163000,1.6477,1.6479,1.6477,1.6479
EURCAD,20030210,163100,1.6478,1.6479,1.6478,1.6478
EURCAD,20030210,163200,1.6477,1.6477,1.6473,1.6473
EURCAD,20030210,163300,1.6474,1.6474,1.6474,1.6474
EURCAD,20030210,163400,1.6475,1.6475,1.6475,1.6475
EURCAD,20030210,163500,1.6474,1.6476,1.6474,1.6476
EURCAD,20030210,163600,1.6477,1.6482,1.6476,1.6482
EURCAD,20030210,163700,1.6481,1.6484,1.6481,1.6484
EURCAD,20030210,163800,1.6483,1.6483,1.6481,1.6481
EURCAD,20030210,163900,1.6480,1.6481,1.6477,1.6481
EURCAD,20030210,164000,1.6483,1.6483,1.6483,1.6483
EURCAD,20030210,164100,1.6482,1.6482,1.6478,1.6478
EURCAD,20030210,164200,1.6477,1.6477,1.6474,1.6474
EURCAD,20030210,164300,1.6471,1.6471,1.6471,1.6471
EURCAD,20030210,164500,1.6470,1.6470,1.6467,1.6467
EURCAD,20030210,164600,1.6465,1.6465,1.6461,1.6462
EURCAD,20030210,164700,1.6463,1.6465,1.6463,1.6465
EURCAD,20030210,164800,1.6466,1.6467,1.6466,1.6467
EURCAD,20030210,164900,1.6468,1.6470,1.6468,1.6469
EURCAD,20030210,165000,1.6470,1.6470,1.6467,1.6468
EURCAD,20030210,165100,1.6469,1.6471,1.6469,1.6471
EURCAD,20030210,165200,1.6472,1.6474,1.6472,1.6474
EURCAD,20030210,165300,1.6475,1.6483,1.6475,1.6483
EURCAD,20030210,165400,1.6484,1.6484,1.6484,1.6484
EURCAD,20030210,165500,1.6485,1.6485,1.6485,1.6485
EURCAD,20030210,165600,1.6484,1.6484,1.6481,1.6481
EURCAD,20030210,165700,1.6482,1.6483,1.6482,1.6483
EURCAD,20030210,165800,1.6484,1.6484,1.6482,1.6482
EURCAD,20030210,165900,1.6481,1.6481,1.6474,1.6474
EURCAD,20030210,170000,1.6473,1.6473,1.6472,1.6472
EURCAD,20030210,170100,1.6470,1.6470,1.6468,1.6470
EURCAD,20030210,170200,1.6471,1.6471,1.6470,1.6470
EURCAD,20030210,170400,1.6471,1.6471,1.6470,1.6471
EURCAD,20030210,170500,1.6470,1.6470,1.6463,1.6463
EURCAD,20030210,170600,1.6462,1.6464,1.6461,1.6464
EURCAD,20030210,170700,1.6465,1.6465,1.6465,1.6465
EURCAD,20030210,170800,1.6464,1.6464,1.6459,1.6459
EURCAD,20030210,170900,1.6458,1.6458,1.6455,1.6455
EURCAD,20030210,171000,1.6454,1.6454,1.6452,1.6452
EURCAD,20030210,171100,1.6453,1.6453,1.6452,1.6452
EURCAD,20030210,171200,1.6451,1.6454,1.6451,1.6454
EURCAD,20030210,171300,1.6455,1.6460,1.6455,1.6460
EURCAD,20030210,171700,1.6459,1.6459,1.6459,1.6459
EURCAD,20030210,171800,1.6458,1.6458,1.6458,1.6458
EURCAD,20030210,171900,1.6457,1.6457,1.6455,1.6455
EURCAD,20030210,172000,1.6454,1.6454,1.6451,1.6452
EURCAD,20030210,172100,1.6450,1.6450,1.6448,1.6449
EURCAD,20030210,172200,1.6450,1.6452,1.6450,1.6452
EURCAD,20030210,172400,1.6453,1.6455,1.6453,1.6454
EURCAD,20030210,172500,1.6453,1.6453,1.6450,1.6450
EURCAD,20030210,172600,1.6449,1.6449,1.6441,1.6441
EURCAD,20030210,172700,1.6440,1.6440,1.6439,1.6440
EURCAD,20030210,172800,1.6439,1.6439,1.6438,1.6438
EURCAD,20030210,173000,1.6439,1.6443,1.6439,1.6443
EURCAD,20030210,173100,1.6442,1.6442,1.6438,1.6438
EURCAD,20030210,173200,1.6439,1.6440,1.6439,1.6440
EURCAD,20030210,173300,1.6441,1.6444,1.6441,1.6444
EURCAD,20030210,173400,1.6443,1.6443,1.6442,1.6442
EURCAD,20030210,173500,1.6441,1.6441,1.6440,1.6440
EURCAD,20030210,173700,1.6439,1.6439,1.6437,1.6438
EURCAD,20030210,173800,1.6439,1.6441,1.6439,1.6441
EURCAD,20030210,173900,1.6443,1.6447,1.6443,1.6447
EURCAD,20030210,174200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030210,174400,1.6441,1.6441,1.6438,1.6438
EURCAD,20030210,174500,1.6437,1.6437,1.6435,1.6435
EURCAD,20030210,174600,1.6436,1.6438,1.6436,1.6437
EURCAD,20030210,174700,1.6436,1.6437,1.6436,1.6437
EURCAD,20030210,174800,1.6436,1.6437,1.6436,1.6437
EURCAD,20030210,174900,1.6438,1.6438,1.6435,1.6435
EURCAD,20030210,175000,1.6434,1.6441,1.6434,1.6441
EURCAD,20030210,175100,1.6442,1.6442,1.6439,1.6439
EURCAD,20030210,175200,1.6437,1.6438,1.6436,1.6437
EURCAD,20030210,175300,1.6438,1.6440,1.6438,1.6440
EURCAD,20030210,175400,1.6442,1.6445,1.6442,1.6445
EURCAD,20030210,175500,1.6443,1.6443,1.6440,1.6441
EURCAD,20030210,175600,1.6442,1.6449,1.6442,1.6449
EURCAD,20030210,175700,1.6448,1.6453,1.6448,1.6450
EURCAD,20030210,175800,1.6451,1.6452,1.6447,1.6447
EURCAD,20030210,175900,1.6445,1.6445,1.6444,1.6444
EURCAD,20030210,180000,1.6445,1.6446,1.6445,1.6446
EURCAD,20030210,180100,1.6445,1.6445,1.6441,1.6441
EURCAD,20030210,180200,1.6442,1.6443,1.6441,1.6441
EURCAD,20030210,180300,1.6440,1.6440,1.6433,1.6433
EURCAD,20030210,180400,1.6432,1.6435,1.6431,1.6431
EURCAD,20030210,180500,1.6432,1.6434,1.6432,1.6432
EURCAD,20030210,180600,1.6431,1.6432,1.6430,1.6432
EURCAD,20030210,180700,1.6433,1.6433,1.6433,1.6433
EURCAD,20030210,180800,1.6432,1.6435,1.6432,1.6435
EURCAD,20030210,180900,1.6436,1.6437,1.6435,1.6435
EURCAD,20030210,181100,1.6434,1.6435,1.6433,1.6434
EURCAD,20030210,181200,1.6433,1.6433,1.6433,1.6433
EURCAD,20030210,181300,1.6432,1.6432,1.6425,1.6425
EURCAD,20030210,181400,1.6423,1.6423,1.6415,1.6417
EURCAD,20030210,181500,1.6419,1.6429,1.6419,1.6429
EURCAD,20030210,181600,1.6428,1.6428,1.6424,1.6424
EURCAD,20030210,181700,1.6423,1.6423,1.6416,1.6418
EURCAD,20030210,181800,1.6417,1.6425,1.6417,1.6425
EURCAD,20030210,181900,1.6426,1.6434,1.6426,1.6434
EURCAD,20030210,182000,1.6433,1.6433,1.6428,1.6429
EURCAD,20030210,182100,1.6430,1.6434,1.6430,1.6434
EURCAD,20030210,182200,1.6435,1.6435,1.6434,1.6434
EURCAD,20030210,182400,1.6435,1.6440,1.6435,1.6440
EURCAD,20030210,182600,1.6439,1.6439,1.6439,1.6439
EURCAD,20030210,182700,1.6438,1.6442,1.6438,1.6442
EURCAD,20030210,182800,1.6441,1.6441,1.6441,1.6441
EURCAD,20030210,182900,1.6440,1.6440,1.6440,1.6440
EURCAD,20030210,183000,1.6439,1.6439,1.6437,1.6437
EURCAD,20030210,183100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030210,183200,1.6437,1.6440,1.6437,1.6439
EURCAD,20030210,183300,1.6438,1.6438,1.6437,1.6437
EURCAD,20030210,183400,1.6436,1.6436,1.6435,1.6435
EURCAD,20030210,183500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030210,183600,1.6435,1.6435,1.6435,1.6435
EURCAD,20030210,183900,1.6436,1.6439,1.6436,1.6439
EURCAD,20030210,184000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030210,184100,1.6437,1.6437,1.6437,1.6437
EURCAD,20030210,184200,1.6438,1.6438,1.6438,1.6438
EURCAD,20030210,184400,1.6437,1.6437,1.6437,1.6437
EURCAD,20030210,184500,1.6436,1.6436,1.6436,1.6436
EURCAD,20030210,184600,1.6435,1.6435,1.6435,1.6435
EURCAD,20030210,184700,1.6434,1.6434,1.6434,1.6434
EURCAD,20030210,184800,1.6435,1.6436,1.6435,1.6436
EURCAD,20030210,184900,1.6437,1.6438,1.6437,1.6438
EURCAD,20030210,185000,1.6439,1.6444,1.6439,1.6444
EURCAD,20030210,185100,1.6446,1.6447,1.6445,1.6445
EURCAD,20030210,185200,1.6444,1.6444,1.6443,1.6443
EURCAD,20030210,185400,1.6442,1.6443,1.6442,1.6443
EURCAD,20030210,185500,1.6442,1.6442,1.6441,1.6441
EURCAD,20030210,185600,1.6440,1.6440,1.6437,1.6438
EURCAD,20030210,185900,1.6439,1.6439,1.6439,1.6439
EURCAD,20030210,190000,1.6440,1.6440,1.6439,1.6439
EURCAD,20030210,190100,1.6438,1.6438,1.6438,1.6438
EURCAD,20030210,190200,1.6437,1.6437,1.6437,1.6437
EURCAD,20030210,190300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030210,190400,1.6437,1.6446,1.6437,1.6446
EURCAD,20030210,190500,1.6445,1.6445,1.6444,1.6445
EURCAD,20030210,190600,1.6446,1.6446,1.6445,1.6445
EURCAD,20030210,190800,1.6446,1.6446,1.6443,1.6443
EURCAD,20030210,190900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030210,191000,1.6441,1.6441,1.6440,1.6440
EURCAD,20030210,191100,1.6441,1.6442,1.6441,1.6442
EURCAD,20030210,191400,1.6446,1.6447,1.6446,1.6447
EURCAD,20030210,191600,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,191700,1.6445,1.6445,1.6445,1.6445
EURCAD,20030210,191800,1.6446,1.6448,1.6446,1.6448
EURCAD,20030210,191900,1.6449,1.6452,1.6449,1.6452
EURCAD,20030210,192000,1.6451,1.6451,1.6448,1.6448
EURCAD,20030210,192200,1.6447,1.6447,1.6447,1.6447
EURCAD,20030210,192400,1.6448,1.6451,1.6448,1.6451
EURCAD,20030210,192500,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,192600,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,192700,1.6453,1.6458,1.6453,1.6458
EURCAD,20030210,192800,1.6459,1.6463,1.6459,1.6462
EURCAD,20030210,192900,1.6461,1.6461,1.6458,1.6458
EURCAD,20030210,193000,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,193200,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,193300,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,193400,1.6457,1.6457,1.6457,1.6457
EURCAD,20030210,193700,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,193800,1.6454,1.6456,1.6453,1.6456
EURCAD,20030210,193900,1.6459,1.6465,1.6459,1.6465
EURCAD,20030210,194000,1.6464,1.6464,1.6462,1.6462
EURCAD,20030210,194100,1.6461,1.6461,1.6461,1.6461
EURCAD,20030210,194200,1.6460,1.6460,1.6457,1.6457
EURCAD,20030210,194300,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,194400,1.6455,1.6455,1.6453,1.6453
EURCAD,20030210,194700,1.6452,1.6452,1.6450,1.6450
EURCAD,20030210,194800,1.6449,1.6452,1.6449,1.6452
EURCAD,20030210,194900,1.6453,1.6457,1.6453,1.6457
EURCAD,20030210,195000,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,195100,1.6455,1.6455,1.6453,1.6453
EURCAD,20030210,195200,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,195400,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,195500,1.6454,1.6454,1.6454,1.6454
EURCAD,20030210,195700,1.6455,1.6456,1.6455,1.6456
EURCAD,20030210,195900,1.6455,1.6455,1.6455,1.6455
EURCAD,20030210,200000,1.6456,1.6457,1.6456,1.6457
EURCAD,20030210,200100,1.6456,1.6456,1.6456,1.6456
EURCAD,20030210,200200,1.6455,1.6455,1.6451,1.6451
EURCAD,20030210,200400,1.6450,1.6450,1.6449,1.6450
EURCAD,20030210,200500,1.6449,1.6451,1.6449,1.6451
EURCAD,20030210,200600,1.6452,1.6453,1.6452,1.6453
EURCAD,20030210,200800,1.6452,1.6452,1.6452,1.6452
EURCAD,20030210,200900,1.6451,1.6451,1.6451,1.6451
EURCAD,20030210,201000,1.6450,1.6450,1.6448,1.6448
EURCAD,20030210,201100,1.6447,1.6447,1.6445,1.6445
EURCAD,20030210,201600,1.6445,1.6445,1.6445,1.6445
EURCAD,20030210,201700,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,201800,1.6445,1.6445,1.6442,1.6443
EURCAD,20030210,202000,1.6442,1.6443,1.6442,1.6443
EURCAD,20030210,202100,1.6444,1.6445,1.6444,1.6445
EURCAD,20030210,202200,1.6444,1.6444,1.6444,1.6444
EURCAD,20030210,202400,1.6443,1.6443,1.6443,1.6443
EURCAD,20030210,202500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030210,202700,1.6446,1.6446,1.6446,1.6446
EURCAD,20030210,203100,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,203500,1.6447,1.6447,1.6447,1.6447
EURCAD,20030210,203900,1.6449,1.6449,1.6449,1.6449
EURCAD,20030210,204200,1.6448,1.6448,1.6448,1.6448
EURCAD,20030210,204300,1.6447,1.6447,1.6443,1.6443
EURCAD,20030210,204400,1.6442,1.6442,1.6440,1.6440
EURCAD,20030210,204600,1.6441,1.6441,1.6441,1.6441
EURCAD,20030210,204700,1.6440,1.6440,1.6440,1.6440
EURCAD,20030210,204800,1.6439,1.6439,1.6437,1.6437
EURCAD,20030210,204900,1.6438,1.6438,1.6438,1.6438
EURCAD,20030210,205000,1.6439,1.6441,1.6439,1.6440
EURCAD,20030210,205100,1.6439,1.6439,1.6438,1.6438
EURCAD,20030210,205300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030210,205500,1.6444,1.6445,1.6444,1.6445
EURCAD,20030210,205600,1.6446,1.6447,1.6446,1.6447
EURCAD,20030210,205700,1.6446,1.6446,1.6445,1.6445
EURCAD,20030210,205900,1.6441,1.6441,1.6439,1.6439
EURCAD,20030210,210000,1.6438,1.6438,1.6433,1.6435
EURCAD,20030210,210100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030210,210400,1.6435,1.6435,1.6435,1.6435
EURCAD,20030210,210800,1.6434,1.6434,1.6434,1.6434
EURCAD,20030210,211000,1.6435,1.6435,1.6435,1.6435
EURCAD,20030210,211100,1.6434,1.6434,1.6434,1.6434
EURCAD,20030210,211200,1.6433,1.6433,1.6433,1.6433
EURCAD,20030210,211300,1.6432,1.6432,1.6430,1.6430
EURCAD,20030210,211500,1.6429,1.6429,1.6429,1.6429
EURCAD,20030210,211900,1.6430,1.6430,1.6430,1.6430
EURCAD,20030210,212200,1.6431,1.6431,1.6431,1.6431
EURCAD,20030210,212500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030210,212700,1.6433,1.6434,1.6433,1.6434
EURCAD,20030210,212900,1.6435,1.6435,1.6435,1.6435
EURCAD,20030210,213000,1.6434,1.6434,1.6431,1.6431
EURCAD,20030210,213300,1.6432,1.6432,1.6432,1.6432
EURCAD,20030210,213400,1.6433,1.6434,1.6433,1.6434
EURCAD,20030210,213500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030210,213700,1.6432,1.6432,1.6430,1.6430
EURCAD,20030210,213800,1.6429,1.6429,1.6426,1.6426
EURCAD,20030210,214000,1.6425,1.6425,1.6424,1.6424
EURCAD,20030210,214300,1.6423,1.6424,1.6419,1.6419
EURCAD,20030210,214400,1.6420,1.6420,1.6419,1.6419
EURCAD,20030210,214800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030210,215100,1.6421,1.6421,1.6421,1.6421
EURCAD,20030210,215400,1.6420,1.6420,1.6420,1.6420
EURCAD,20030210,215600,1.6421,1.6421,1.6421,1.6421
EURCAD,20030210,215800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030210,220300,1.6420,1.6420,1.6420,1.6420
EURCAD,20030210,220600,1.6419,1.6420,1.6419,1.6420
EURCAD,20030210,220800,1.6421,1.6421,1.6421,1.6421
EURCAD,20030210,221100,1.6420,1.6420,1.6419,1.6419
EURCAD,20030210,221200,1.6418,1.6418,1.6418,1.6418
EURCAD,20030210,221300,1.6417,1.6417,1.6415,1.6415
EURCAD,20030210,221400,1.6414,1.6415,1.6413,1.6415
EURCAD,20030210,221500,1.6416,1.6416,1.6416,1.6416
EURCAD,20030210,221600,1.6417,1.6418,1.6417,1.6417
EURCAD,20030210,221700,1.6418,1.6418,1.6417,1.6417
EURCAD,20030210,221900,1.6418,1.6418,1.6418,1.6418
EURCAD,20030210,222100,1.6419,1.6419,1.6419,1.6419
EURCAD,20030210,222200,1.6418,1.6419,1.6418,1.6419
EURCAD,20030210,222400,1.6418,1.6418,1.6418,1.6418
EURCAD,20030210,222500,1.6417,1.6417,1.6417,1.6417
EURCAD,20030210,222600,1.6418,1.6419,1.6418,1.6419
EURCAD,20030210,223100,1.6419,1.6419,1.6419,1.6419
EURCAD,20030210,223200,1.6420,1.6420,1.6419,1.6419
EURCAD,20030210,223300,1.6420,1.6420,1.6420,1.6420
EURCAD,20030210,223500,1.6421,1.6421,1.6420,1.6420
EURCAD,20030210,223700,1.6421,1.6421,1.6421,1.6421
EURCAD,20030210,223800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030210,223900,1.6419,1.6419,1.6417,1.6417
EURCAD,20030210,224000,1.6416,1.6416,1.6416,1.6416
EURCAD,20030210,224100,1.6415,1.6415,1.6413,1.6414
EURCAD,20030210,224200,1.6415,1.6416,1.6415,1.6416
EURCAD,20030210,224300,1.6415,1.6415,1.6412,1.6412
EURCAD,20030210,224400,1.6413,1.6413,1.6412,1.6412
EURCAD,20030210,224500,1.6411,1.6411,1.6411,1.6411
EURCAD,20030210,224600,1.6410,1.6410,1.6410,1.6410
EURCAD,20030210,224700,1.6409,1.6409,1.6408,1.6408
EURCAD,20030210,224800,1.6407,1.6407,1.6406,1.6406
EURCAD,20030210,225000,1.6405,1.6405,1.6403,1.6403
EURCAD,20030210,225300,1.6402,1.6402,1.6401,1.6402
EURCAD,20030210,225400,1.6401,1.6401,1.6399,1.6399
EURCAD,20030210,225500,1.6400,1.6402,1.6400,1.6402
EURCAD,20030210,225600,1.6401,1.6402,1.6401,1.6402
EURCAD,20030210,225700,1.6403,1.6404,1.6403,1.6404
EURCAD,20030210,225800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030210,225900,1.6404,1.6404,1.6404,1.6404
EURCAD,20030210,230100,1.6403,1.6403,1.6403,1.6403
EURCAD,20030210,230200,1.6402,1.6402,1.6400,1.6401
EURCAD,20030210,230300,1.6402,1.6404,1.6402,1.6404
EURCAD,20030210,230400,1.6403,1.6407,1.6403,1.6407
EURCAD,20030210,230600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030210,230700,1.6409,1.6412,1.6409,1.6412
EURCAD,20030210,230800,1.6413,1.6413,1.6413,1.6413
EURCAD,20030210,230900,1.6412,1.6412,1.6404,1.6405
EURCAD,20030210,231000,1.6403,1.6403,1.6396,1.6397
EURCAD,20030210,231100,1.6398,1.6399,1.6398,1.6399
EURCAD,20030210,231200,1.6400,1.6402,1.6400,1.6402
EURCAD,20030210,231400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030210,231600,1.6402,1.6404,1.6402,1.6404
EURCAD,20030210,231700,1.6403,1.6403,1.6402,1.6402
EURCAD,20030210,231800,1.6401,1.6401,1.6397,1.6397
EURCAD,20030210,231900,1.6396,1.6399,1.6396,1.6399
EURCAD,20030210,232000,1.6398,1.6398,1.6395,1.6396
EURCAD,20030210,232100,1.6397,1.6398,1.6397,1.6398
EURCAD,20030210,232200,1.6399,1.6402,1.6399,1.6402
EURCAD,20030210,232300,1.6403,1.6405,1.6403,1.6405
EURCAD,20030210,232400,1.6406,1.6408,1.6406,1.6408
EURCAD,20030210,232500,1.6409,1.6409,1.6409,1.6409
EURCAD,20030210,232900,1.6408,1.6409,1.6408,1.6409
EURCAD,20030210,233000,1.6408,1.6408,1.6405,1.6405
EURCAD,20030210,233200,1.6404,1.6404,1.6402,1.6402
EURCAD,20030210,233300,1.6401,1.6401,1.6399,1.6399
EURCAD,20030210,233500,1.6400,1.6400,1.6396,1.6396
EURCAD,20030210,233600,1.6397,1.6397,1.6393,1.6393
EURCAD,20030210,233700,1.6392,1.6392,1.6390,1.6390
EURCAD,20030210,233800,1.6389,1.6389,1.6389,1.6389
EURCAD,20030210,233900,1.6390,1.6392,1.6390,1.6392
EURCAD,20030210,234000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030210,234100,1.6392,1.6392,1.6392,1.6392
EURCAD,20030210,234200,1.6393,1.6393,1.6392,1.6392
EURCAD,20030210,234300,1.6391,1.6391,1.6389,1.6389
EURCAD,20030210,234500,1.6388,1.6388,1.6387,1.6387
EURCAD,20030210,234600,1.6386,1.6386,1.6379,1.6380
EURCAD,20030210,234700,1.6381,1.6383,1.6381,1.6383
EURCAD,20030210,234800,1.6382,1.6383,1.6382,1.6383
EURCAD,20030210,234900,1.6384,1.6384,1.6383,1.6383
EURCAD,20030210,235000,1.6382,1.6382,1.6382,1.6382
EURCAD,20030210,235100,1.6381,1.6382,1.6381,1.6382
EURCAD,20030210,235200,1.6383,1.6383,1.6382,1.6382
EURCAD,20030210,235400,1.6381,1.6381,1.6381,1.6381
EURCAD,20030210,235600,1.6382,1.6389,1.6382,1.6389
EURCAD,20030210,235700,1.6388,1.6390,1.6388,1.6390
AUDUSD,20030210,000200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,000500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,000800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,001300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,001600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,002100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,002300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,002800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,003300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,003800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,004100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,004500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,004900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,005200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,005400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,005500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,005600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,005800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,005900,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030210,010400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,010800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,010900,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030210,011000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,011300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,011800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,012300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,012900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,013100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030210,013300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030210,013600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030210,014100,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030210,014200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030210,014500,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030210,014700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,014900,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030210,015200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,015300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,015700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,015800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,020200,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030210,020600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,020700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,020800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,021000,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030210,021200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,021500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,021700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,021800,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030210,021900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,022000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,022500,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030210,022800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,023000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,023100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,023200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,023300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030210,023500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,023700,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030210,024000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,024500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,024900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,025000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030210,025500,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030210,025700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,025800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,025900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,030200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,030700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,031000,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030210,031400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,031900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,032400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,032900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,033000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,033100,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030210,033200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,033400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,033500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,033600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,034100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,034500,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030210,034700,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030210,035200,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030210,035700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,040200,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030210,040300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,040500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,041000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,041500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,042000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,042500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,043000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,043300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,043800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,044300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,044400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030210,044500,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030210,045000,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030210,045500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,050000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,050500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030210,050600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,050700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030210,050800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,050900,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030210,051000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,051300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,051400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,051500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,051800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,052300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,052500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,052900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,053100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,053600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,053700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,054200,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030210,054700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,055000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030210,055100,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030210,055600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,060100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,060200,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,060500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,060900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,061400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,061900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,062300,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,062800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,063000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,063100,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030210,063600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,064100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,064600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,064800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,065300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,065700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,070100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,070400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,070900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,071400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,071700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,072200,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030210,072500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,073000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,073200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,073800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,074300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,074800,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,075300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,075700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,075800,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,075900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,080000,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030210,080100,0.5918,0.5920,0.5917,0.5919
AUDUSD,20030210,080500,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030210,081000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,081100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,081600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,081700,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030210,082200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,082700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,082800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,083000,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030210,083100,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030210,083600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,084100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,084600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,084800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,084900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,085000,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,085100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,085600,0.5920,0.5922,0.5920,0.5922
AUDUSD,20030210,085800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,090100,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030210,090200,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,090700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,091000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,091200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,091300,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030210,091400,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030210,091500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030210,091600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,091700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030210,091800,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030210,092000,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,092100,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030210,092200,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030210,092300,0.5923,0.5923,0.5922,0.5923
AUDUSD,20030210,092700,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,093200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,093500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,093900,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030210,094000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,094100,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030210,094200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,094500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,094600,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030210,094700,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030210,094800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030210,094900,0.5929,0.5931,0.5929,0.5930
AUDUSD,20030210,095000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,095100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030210,095200,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030210,095300,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030210,095400,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030210,095500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,095700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030210,095900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,100000,0.5930,0.5931,0.5930,0.5930
AUDUSD,20030210,100100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030210,100200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,100300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,100400,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030210,100900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030210,101000,0.5929,0.5931,0.5929,0.5930
AUDUSD,20030210,101200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,101300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030210,101800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030210,102300,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030210,102800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,103300,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,103600,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,103700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030210,103800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,104200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,104300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,104400,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030210,104600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030210,105100,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,105400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,105500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,110000,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030210,110500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,111000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,111200,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,111700,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030210,112100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,112600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,112900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,113000,0.5925,0.5925,0.5924,0.5925
AUDUSD,20030210,113500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030210,113800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,114300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,114500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,114600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,114800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,114900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,115000,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030210,115100,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030210,115200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,115300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,115500,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030210,115600,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030210,115800,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030210,115900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,120000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,120100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,120300,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030210,120700,0.5930,0.5933,0.5930,0.5932
AUDUSD,20030210,120800,0.5933,0.5933,0.5930,0.5930
AUDUSD,20030210,120900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030210,121000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,121400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030210,121600,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030210,122000,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030210,122200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030210,122400,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030210,122500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,122600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030210,122700,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030210,123100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030210,123200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030210,123300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030210,123400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030210,123900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030210,124200,0.5929,0.5930,0.5929,0.5929
AUDUSD,20030210,124300,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030210,124400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,124800,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030210,124900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,125000,0.5925,0.5925,0.5924,0.5925
AUDUSD,20030210,125300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,125400,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030210,125500,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030210,125600,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030210,125700,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,125900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,130000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,130300,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030210,130400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030210,130900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030210,131000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030210,131500,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030210,131900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030210,132100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,132300,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030210,132800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,133300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,133800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,134300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,134800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,135300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030210,135700,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,135800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030210,135900,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030210,140000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,140500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,141000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,141500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,141600,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030210,141700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030210,141900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,142000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,142500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,143000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,143500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,144000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,144500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,144900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,145100,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030210,145200,0.5917,0.5917,0.5913,0.5913
AUDUSD,20030210,145400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,145500,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030210,145600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,145900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,150400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,150900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,151400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,151900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,152200,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,152300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,152600,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030210,152700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030210,152900,0.5917,0.5918,0.5917,0.5917
AUDUSD,20030210,153100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,153600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,154100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,154300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,154800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,154900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,155000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,155500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,160000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,160100,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030210,160200,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030210,160300,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030210,160400,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030210,160500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,160700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,160800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,160900,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030210,161100,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,161500,0.5915,0.5918,0.5915,0.5918
AUDUSD,20030210,161600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,161700,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030210,161800,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030210,161900,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030210,162000,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030210,162100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,162200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,162500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,162600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,162800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,162900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,163400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,163900,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030210,164000,0.5922,0.5925,0.5922,0.5925
AUDUSD,20030210,164100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030210,164200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030210,164300,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030210,164400,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030210,164500,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030210,164800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,164900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030210,165000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030210,165100,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030210,165200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,165400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030210,165500,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030210,165600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030210,165700,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030210,165800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030210,165900,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030210,170000,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030210,170100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030210,170200,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030210,170300,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030210,170400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030210,170600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,170900,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030210,171500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,171800,0.5910,0.5910,0.5906,0.5906
AUDUSD,20030210,171900,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030210,172100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,172200,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030210,172300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,172800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,173100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,173200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,173300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,173800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,173900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,174400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,174700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,174900,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030210,175000,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030210,175100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030210,175300,0.5897,0.5897,0.5896,0.5897
AUDUSD,20030210,175500,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030210,175600,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030210,175800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,180200,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030210,180300,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030210,180400,0.5894,0.5896,0.5894,0.5896
AUDUSD,20030210,180500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030210,180600,0.5894,0.5894,0.5893,0.5894
AUDUSD,20030210,180800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,181100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,181200,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030210,181300,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030210,181400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030210,181500,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030210,181700,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030210,182200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030210,182700,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030210,182800,0.5896,0.5897,0.5896,0.5896
AUDUSD,20030210,182900,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030210,183100,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030210,183200,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030210,183700,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030210,184100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030210,184200,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030210,184300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,184500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,184600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,184800,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030210,184900,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030210,185000,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030210,185100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030210,185200,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030210,185300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030210,185400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,185500,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030210,185600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,185900,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030210,190000,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030210,190100,0.5903,0.5903,0.5900,0.5900
AUDUSD,20030210,190600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,190800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,191300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,191700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,192200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,192700,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030210,193100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,193600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,193900,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030210,194100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,194400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,194900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,195500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,195700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,200200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,200700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,201200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,201700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,202200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,202800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,202900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,203300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,203500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030210,203600,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030210,203700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030210,203800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030210,204200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,204300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030210,204400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,204500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030210,204700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030210,204800,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030210,204900,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030210,205000,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030210,205500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030210,205900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030210,210000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,210100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030210,210400,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030210,210900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,211100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030210,211400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,211500,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030210,211700,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030210,211800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,211900,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030210,212100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,212400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,212700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030210,213000,0.5915,0.5916,0.5912,0.5913
AUDUSD,20030210,213100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,213600,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030210,214100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030210,214300,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030210,214400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,214900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,215400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030210,215800,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030210,215900,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030210,220500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,220700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030210,220800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030210,221100,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030210,221600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,221900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030210,222000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030210,222300,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030210,222800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030210,222900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030210,223100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030210,223400,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030210,223500,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030210,223900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030210,224000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030210,224200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030210,224300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030210,224700,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030210,224800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030210,225200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030210,225500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030210,225700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,225800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,230200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030210,230700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030210,230800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,231000,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030210,231100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030210,231300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,231500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,232000,0.5897,0.5897,0.5895,0.5896
AUDUSD,20030210,232200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030210,232400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030210,232600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030210,233000,0.5895,0.5896,0.5895,0.5895
AUDUSD,20030210,233100,0.5894,0.5894,0.5893,0.5894
AUDUSD,20030210,233200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030210,233600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030210,233700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030210,233800,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030210,233900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030210,234000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030210,234100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030210,234600,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030210,234700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030210,235200,0.5891,0.5891,0.5889,0.5889
AUDUSD,20030210,235400,0.5888,0.5889,0.5887,0.5889
AUDUSD,20030210,235800,0.5890,0.5890,0.5890,0.5890
AUDJPY,20030210,000200,70.97,70.97,70.97,70.97
AUDJPY,20030210,000400,70.96,70.97,70.96,70.97
AUDJPY,20030210,000500,70.98,70.98,70.98,70.98
AUDJPY,20030210,000900,70.99,71.00,70.99,71.00
AUDJPY,20030210,001300,71.01,71.01,71.01,71.01
AUDJPY,20030210,001600,71.00,71.00,71.00,71.00
AUDJPY,20030210,001700,70.99,70.99,70.99,70.99
AUDJPY,20030210,002200,71.00,71.01,71.00,71.01
AUDJPY,20030210,002300,71.00,71.00,70.98,70.98
AUDJPY,20030210,002700,70.97,70.98,70.97,70.98
AUDJPY,20030210,003200,70.98,70.98,70.98,70.98
AUDJPY,20030210,003500,70.99,70.99,70.99,70.99
AUDJPY,20030210,003700,71.00,71.00,71.00,71.00
AUDJPY,20030210,003800,71.01,71.01,71.01,71.01
AUDJPY,20030210,004100,71.02,71.03,71.02,71.03
AUDJPY,20030210,004200,71.02,71.02,71.02,71.02
AUDJPY,20030210,004300,71.03,71.03,71.03,71.03
AUDJPY,20030210,004400,71.04,71.04,71.04,71.04
AUDJPY,20030210,004500,71.03,71.03,71.01,71.01
AUDJPY,20030210,004800,71.02,71.03,71.02,71.03
AUDJPY,20030210,004900,71.04,71.04,71.03,71.03
AUDJPY,20030210,005000,71.02,71.02,71.02,71.02
AUDJPY,20030210,005100,71.01,71.01,71.01,71.01
AUDJPY,20030210,005400,71.02,71.03,71.02,71.03
AUDJPY,20030210,005500,71.02,71.02,71.02,71.02
AUDJPY,20030210,005600,71.03,71.03,71.03,71.03
AUDJPY,20030210,005700,71.04,71.04,71.04,71.04
AUDJPY,20030210,005800,71.05,71.05,71.05,71.05
AUDJPY,20030210,005900,71.06,71.06,71.05,71.05
AUDJPY,20030210,010000,71.04,71.04,71.03,71.03
AUDJPY,20030210,010400,71.04,71.04,71.04,71.04
AUDJPY,20030210,010600,71.03,71.03,71.02,71.02
AUDJPY,20030210,010700,71.03,71.03,71.03,71.03
AUDJPY,20030210,010800,71.02,71.02,71.01,71.01
AUDJPY,20030210,011000,71.02,71.03,71.02,71.03
AUDJPY,20030210,011200,71.02,71.02,71.02,71.02
AUDJPY,20030210,011300,71.03,71.03,71.03,71.03
AUDJPY,20030210,011500,71.02,71.02,71.02,71.02
AUDJPY,20030210,011600,71.01,71.02,71.01,71.02
AUDJPY,20030210,011900,71.03,71.03,71.03,71.03
AUDJPY,20030210,012000,71.04,71.04,71.04,71.04
AUDJPY,20030210,012100,71.05,71.05,71.05,71.05
AUDJPY,20030210,012300,71.06,71.06,71.06,71.06
AUDJPY,20030210,012600,71.07,71.07,71.06,71.07
AUDJPY,20030210,012700,71.08,71.08,71.08,71.08
AUDJPY,20030210,012800,71.07,71.07,71.07,71.07
AUDJPY,20030210,013000,71.08,71.08,71.08,71.08
AUDJPY,20030210,013100,71.07,71.07,71.05,71.05
AUDJPY,20030210,013200,71.06,71.06,71.06,71.06
AUDJPY,20030210,013400,71.05,71.05,71.04,71.04
AUDJPY,20030210,013600,71.05,71.06,71.05,71.06
AUDJPY,20030210,013700,71.07,71.07,71.07,71.07
AUDJPY,20030210,013800,71.08,71.08,71.07,71.07
AUDJPY,20030210,014000,71.08,71.08,71.08,71.08
AUDJPY,20030210,014100,71.09,71.10,71.09,71.10
AUDJPY,20030210,014200,71.11,71.12,71.11,71.12
AUDJPY,20030210,014300,71.13,71.13,71.12,71.12
AUDJPY,20030210,014500,71.13,71.13,71.12,71.12
AUDJPY,20030210,014600,71.11,71.11,71.10,71.10
AUDJPY,20030210,014700,71.11,71.11,71.11,71.11
AUDJPY,20030210,014800,71.12,71.12,71.12,71.12
AUDJPY,20030210,014900,71.11,71.13,71.11,71.13
AUDJPY,20030210,015100,71.14,71.14,71.14,71.14
AUDJPY,20030210,015200,71.15,71.15,71.15,71.15
AUDJPY,20030210,015300,71.16,71.16,71.15,71.15
AUDJPY,20030210,015500,71.14,71.14,71.13,71.13
AUDJPY,20030210,015800,71.12,71.12,71.09,71.09
AUDJPY,20030210,015900,71.10,71.10,71.09,71.09
AUDJPY,20030210,020100,71.10,71.10,71.10,71.10
AUDJPY,20030210,020200,71.09,71.11,71.09,71.11
AUDJPY,20030210,020400,71.10,71.10,71.09,71.09
AUDJPY,20030210,020500,71.08,71.08,71.08,71.08
AUDJPY,20030210,020600,71.07,71.07,71.06,71.06
AUDJPY,20030210,020700,71.05,71.05,71.05,71.05
AUDJPY,20030210,020800,71.04,71.04,71.04,71.04
AUDJPY,20030210,020900,71.05,71.05,71.05,71.05
AUDJPY,20030210,021000,71.04,71.04,71.04,71.04
AUDJPY,20030210,021100,71.03,71.03,71.03,71.03
AUDJPY,20030210,021200,71.04,71.04,71.04,71.04
AUDJPY,20030210,021400,71.03,71.03,71.03,71.03
AUDJPY,20030210,021500,71.04,71.04,71.04,71.04
AUDJPY,20030210,021600,71.05,71.05,71.05,71.05
AUDJPY,20030210,021700,71.06,71.06,71.06,71.06
AUDJPY,20030210,021800,71.05,71.05,71.05,71.05
AUDJPY,20030210,021900,71.04,71.05,71.04,71.04
AUDJPY,20030210,022000,71.05,71.06,71.05,71.06
AUDJPY,20030210,022200,71.07,71.07,71.07,71.07
AUDJPY,20030210,022300,71.06,71.06,71.06,71.06
AUDJPY,20030210,022400,71.07,71.09,71.07,71.09
AUDJPY,20030210,022500,71.10,71.10,71.10,71.10
AUDJPY,20030210,022600,71.11,71.11,71.10,71.10
AUDJPY,20030210,022800,71.09,71.11,71.09,71.11
AUDJPY,20030210,023000,71.12,71.12,71.12,71.12
AUDJPY,20030210,023200,71.11,71.12,71.11,71.12
AUDJPY,20030210,023300,71.11,71.11,71.10,71.10
AUDJPY,20030210,023400,71.09,71.09,71.08,71.08
AUDJPY,20030210,023600,71.07,71.07,71.07,71.07
AUDJPY,20030210,023700,71.06,71.07,71.06,71.07
AUDJPY,20030210,023800,71.08,71.08,71.08,71.08
AUDJPY,20030210,023900,71.07,71.07,71.06,71.06
AUDJPY,20030210,024000,71.05,71.05,71.05,71.05
AUDJPY,20030210,024300,71.04,71.05,71.04,71.05
AUDJPY,20030210,024700,71.04,71.04,71.04,71.04
AUDJPY,20030210,025000,71.05,71.05,71.05,71.05
AUDJPY,20030210,025100,71.06,71.06,71.06,71.06
AUDJPY,20030210,025600,71.06,71.06,71.06,71.06
AUDJPY,20030210,025800,71.05,71.05,71.05,71.05
AUDJPY,20030210,030000,71.06,71.06,71.06,71.06
AUDJPY,20030210,030200,71.05,71.05,71.05,71.05
AUDJPY,20030210,030700,71.05,71.05,71.05,71.05
AUDJPY,20030210,030900,71.04,71.04,71.04,71.04
AUDJPY,20030210,031000,71.05,71.05,71.05,71.05
AUDJPY,20030210,031200,71.04,71.04,71.04,71.04
AUDJPY,20030210,031300,71.05,71.06,71.05,71.06
AUDJPY,20030210,031500,71.07,71.07,71.07,71.07
AUDJPY,20030210,031900,71.06,71.06,71.06,71.06
AUDJPY,20030210,032300,71.07,71.07,71.07,71.07
AUDJPY,20030210,032800,71.07,71.07,71.07,71.07
AUDJPY,20030210,033100,71.06,71.07,71.06,71.07
AUDJPY,20030210,033200,71.08,71.09,71.08,71.09
AUDJPY,20030210,033400,71.08,71.08,71.08,71.08
AUDJPY,20030210,033500,71.07,71.08,71.07,71.08
AUDJPY,20030210,033600,71.09,71.09,71.09,71.09
AUDJPY,20030210,034000,71.10,71.11,71.10,71.11
AUDJPY,20030210,034200,71.12,71.12,71.12,71.12
AUDJPY,20030210,034400,71.11,71.11,71.11,71.11
AUDJPY,20030210,034500,71.12,71.12,71.12,71.12
AUDJPY,20030210,034600,71.13,71.13,71.13,71.13
AUDJPY,20030210,034700,71.12,71.12,71.12,71.12
AUDJPY,20030210,035200,71.12,71.12,71.12,71.12
AUDJPY,20030210,035500,71.13,71.13,71.13,71.13
AUDJPY,20030210,035700,71.12,71.12,71.12,71.12
AUDJPY,20030210,035900,71.13,71.13,71.13,71.13
AUDJPY,20030210,040000,71.14,71.14,71.14,71.14
AUDJPY,20030210,040200,71.13,71.13,71.13,71.13
AUDJPY,20030210,040600,71.14,71.14,71.14,71.14
AUDJPY,20030210,040800,71.15,71.15,71.15,71.15
AUDJPY,20030210,041300,71.15,71.15,71.15,71.15
AUDJPY,20030210,041500,71.14,71.14,71.14,71.14
AUDJPY,20030210,041900,71.13,71.13,71.13,71.13
AUDJPY,20030210,042000,71.12,71.12,71.11,71.11
AUDJPY,20030210,042100,71.12,71.12,71.11,71.11
AUDJPY,20030210,042200,71.12,71.12,71.12,71.12
AUDJPY,20030210,042300,71.11,71.11,71.11,71.11
AUDJPY,20030210,042700,71.11,71.11,71.11,71.11
AUDJPY,20030210,042800,71.12,71.12,71.12,71.12
AUDJPY,20030210,043300,71.11,71.11,71.11,71.11
AUDJPY,20030210,043800,71.11,71.11,71.11,71.11
AUDJPY,20030210,044300,71.11,71.11,71.11,71.11
AUDJPY,20030210,044400,71.12,71.13,71.12,71.13
AUDJPY,20030210,044500,71.14,71.15,71.14,71.15
AUDJPY,20030210,044600,71.16,71.16,71.16,71.16
AUDJPY,20030210,044700,71.15,71.15,71.14,71.14
AUDJPY,20030210,044900,71.13,71.13,71.13,71.13
AUDJPY,20030210,045200,71.12,71.12,71.11,71.11
AUDJPY,20030210,045700,71.12,71.12,71.12,71.12
AUDJPY,20030210,050000,71.13,71.13,71.13,71.13
AUDJPY,20030210,050500,71.12,71.12,71.12,71.12
AUDJPY,20030210,050600,71.13,71.13,71.13,71.13
AUDJPY,20030210,050800,71.14,71.14,71.14,71.14
AUDJPY,20030210,050900,71.15,71.16,71.15,71.16
AUDJPY,20030210,051100,71.17,71.17,71.17,71.17
AUDJPY,20030210,051200,71.18,71.18,71.18,71.18
AUDJPY,20030210,051300,71.19,71.19,71.19,71.19
AUDJPY,20030210,051400,71.20,71.20,71.20,71.20
AUDJPY,20030210,051900,71.19,71.19,71.19,71.19
AUDJPY,20030210,052400,71.19,71.19,71.19,71.19
AUDJPY,20030210,052600,71.20,71.20,71.20,71.20
AUDJPY,20030210,052900,71.21,71.21,71.21,71.21
AUDJPY,20030210,053100,71.22,71.22,71.22,71.22
AUDJPY,20030210,053200,71.21,71.21,71.21,71.21
AUDJPY,20030210,053300,71.20,71.20,71.19,71.19
AUDJPY,20030210,053400,71.18,71.18,71.18,71.18
AUDJPY,20030210,053500,71.17,71.17,71.16,71.16
AUDJPY,20030210,053600,71.15,71.15,71.15,71.15
AUDJPY,20030210,053700,71.16,71.16,71.16,71.16
AUDJPY,20030210,053900,71.15,71.15,71.15,71.15
AUDJPY,20030210,054000,71.14,71.14,71.14,71.14
AUDJPY,20030210,054100,71.15,71.18,71.15,71.17
AUDJPY,20030210,054300,71.16,71.16,71.16,71.16
AUDJPY,20030210,054800,71.16,71.16,71.16,71.16
AUDJPY,20030210,055000,71.15,71.15,71.15,71.15
AUDJPY,20030210,055100,71.14,71.15,71.14,71.15
AUDJPY,20030210,055300,71.16,71.16,71.16,71.16
AUDJPY,20030210,055500,71.17,71.17,71.17,71.17
AUDJPY,20030210,060000,71.17,71.17,71.16,71.16
AUDJPY,20030210,060200,71.17,71.17,71.17,71.17
AUDJPY,20030210,060500,71.16,71.16,71.15,71.15
AUDJPY,20030210,060700,71.16,71.17,71.16,71.17
AUDJPY,20030210,060900,71.18,71.18,71.18,71.18
AUDJPY,20030210,061100,71.19,71.19,71.19,71.19
AUDJPY,20030210,061400,71.18,71.18,71.15,71.15
AUDJPY,20030210,061500,71.14,71.15,71.14,71.15
AUDJPY,20030210,061600,71.14,71.14,71.14,71.14
AUDJPY,20030210,062100,71.15,71.15,71.15,71.15
AUDJPY,20030210,062300,71.16,71.17,71.16,71.17
AUDJPY,20030210,062700,71.16,71.16,71.16,71.16
AUDJPY,20030210,062800,71.17,71.17,71.17,71.17
AUDJPY,20030210,062900,71.16,71.16,71.16,71.16
AUDJPY,20030210,063100,71.15,71.15,71.14,71.14
AUDJPY,20030210,063200,71.15,71.15,71.15,71.15
AUDJPY,20030210,063500,71.16,71.16,71.16,71.16
AUDJPY,20030210,064000,71.16,71.16,71.16,71.16
AUDJPY,20030210,064500,71.16,71.16,71.16,71.16
AUDJPY,20030210,064800,71.17,71.17,71.17,71.17
AUDJPY,20030210,065300,71.17,71.17,71.17,71.17
AUDJPY,20030210,065800,71.17,71.17,71.17,71.17
AUDJPY,20030210,065900,71.18,71.18,71.18,71.18
AUDJPY,20030210,070300,71.17,71.17,71.17,71.17
AUDJPY,20030210,070400,71.18,71.18,71.18,71.18
AUDJPY,20030210,070500,71.19,71.19,71.19,71.19
AUDJPY,20030210,070700,71.18,71.18,71.18,71.18
AUDJPY,20030210,070800,71.19,71.19,71.19,71.19
AUDJPY,20030210,071100,71.20,71.20,71.20,71.20
AUDJPY,20030210,071400,71.21,71.21,71.20,71.20
AUDJPY,20030210,071600,71.19,71.19,71.19,71.19
AUDJPY,20030210,071700,71.20,71.20,71.20,71.20
AUDJPY,20030210,071800,71.21,71.21,71.21,71.21
AUDJPY,20030210,072000,71.22,71.22,71.22,71.22
AUDJPY,20030210,072100,71.21,71.21,71.21,71.21
AUDJPY,20030210,072200,71.20,71.20,71.20,71.20
AUDJPY,20030210,072400,71.21,71.21,71.21,71.21
AUDJPY,20030210,072500,71.22,71.22,71.22,71.22
AUDJPY,20030210,072600,71.21,71.21,71.21,71.21
AUDJPY,20030210,072800,71.22,71.22,71.22,71.22
AUDJPY,20030210,073000,71.21,71.22,71.21,71.22
AUDJPY,20030210,073300,71.23,71.23,71.23,71.23
AUDJPY,20030210,073400,71.24,71.25,71.24,71.25
AUDJPY,20030210,073500,71.24,71.24,71.24,71.24
AUDJPY,20030210,074000,71.24,71.24,71.24,71.24
AUDJPY,20030210,074100,71.23,71.23,71.23,71.23
AUDJPY,20030210,074300,71.22,71.22,71.22,71.22
AUDJPY,20030210,074400,71.21,71.21,71.21,71.21
AUDJPY,20030210,074500,71.20,71.20,71.20,71.20
AUDJPY,20030210,074700,71.21,71.21,71.21,71.21
AUDJPY,20030210,074900,71.20,71.20,71.20,71.20
AUDJPY,20030210,075400,71.20,71.21,71.20,71.21
AUDJPY,20030210,075700,71.22,71.22,71.22,71.22
AUDJPY,20030210,080000,71.23,71.23,71.22,71.23
AUDJPY,20030210,080100,71.24,71.26,71.24,71.26
AUDJPY,20030210,080500,71.27,71.28,71.27,71.28
AUDJPY,20030210,080600,71.29,71.29,71.29,71.29
AUDJPY,20030210,080800,71.26,71.27,71.26,71.27
AUDJPY,20030210,080900,71.26,71.26,71.26,71.26
AUDJPY,20030210,081100,71.25,71.25,71.24,71.24
AUDJPY,20030210,081600,71.23,71.23,71.23,71.23
AUDJPY,20030210,081700,71.26,71.26,71.26,71.26
AUDJPY,20030210,081800,71.25,71.25,71.23,71.23
AUDJPY,20030210,081900,71.24,71.24,71.24,71.24
AUDJPY,20030210,082000,71.25,71.25,71.25,71.25
AUDJPY,20030210,082200,71.24,71.24,71.24,71.24
AUDJPY,20030210,082400,71.27,71.27,71.27,71.27
AUDJPY,20030210,082600,71.26,71.26,71.26,71.26
AUDJPY,20030210,082800,71.25,71.25,71.24,71.24
AUDJPY,20030210,083100,71.25,71.25,71.25,71.25
AUDJPY,20030210,083200,71.26,71.27,71.26,71.27
AUDJPY,20030210,083300,71.28,71.28,71.28,71.28
AUDJPY,20030210,083800,71.28,71.28,71.28,71.28
AUDJPY,20030210,083900,71.26,71.26,71.26,71.26
AUDJPY,20030210,084000,71.27,71.27,71.27,71.27
AUDJPY,20030210,084200,71.28,71.29,71.28,71.29
AUDJPY,20030210,084400,71.28,71.29,71.28,71.29
AUDJPY,20030210,084800,71.28,71.28,71.28,71.28
AUDJPY,20030210,084900,71.27,71.27,71.26,71.26
AUDJPY,20030210,085000,71.25,71.25,71.24,71.24
AUDJPY,20030210,085100,71.23,71.24,71.23,71.24
AUDJPY,20030210,085200,71.23,71.23,71.22,71.22
AUDJPY,20030210,085300,71.23,71.23,71.23,71.23
AUDJPY,20030210,085400,71.22,71.22,71.22,71.22
AUDJPY,20030210,085500,71.23,71.23,71.23,71.23
AUDJPY,20030210,085600,71.24,71.26,71.24,71.26
AUDJPY,20030210,085700,71.25,71.25,71.25,71.25
AUDJPY,20030210,085800,71.24,71.24,71.24,71.24
AUDJPY,20030210,090000,71.25,71.26,71.25,71.26
AUDJPY,20030210,090100,71.27,71.29,71.27,71.29
AUDJPY,20030210,090400,71.30,71.30,71.30,71.30
AUDJPY,20030210,090500,71.29,71.30,71.29,71.30
AUDJPY,20030210,090700,71.29,71.29,71.29,71.29
AUDJPY,20030210,090800,71.30,71.30,71.30,71.30
AUDJPY,20030210,091000,71.28,71.28,71.28,71.28
AUDJPY,20030210,091200,71.29,71.29,71.29,71.29
AUDJPY,20030210,091300,71.30,71.30,71.30,71.30
AUDJPY,20030210,091400,71.31,71.35,71.31,71.35
AUDJPY,20030210,091500,71.36,71.36,71.35,71.35
AUDJPY,20030210,091600,71.36,71.36,71.36,71.36
AUDJPY,20030210,091700,71.37,71.37,71.37,71.37
AUDJPY,20030210,091800,71.36,71.37,71.35,71.37
AUDJPY,20030210,091900,71.38,71.38,71.36,71.36
AUDJPY,20030210,092000,71.37,71.38,71.37,71.38
AUDJPY,20030210,092100,71.39,71.40,71.37,71.37
AUDJPY,20030210,092200,71.38,71.38,71.37,71.37
AUDJPY,20030210,092300,71.38,71.38,71.37,71.37
AUDJPY,20030210,092400,71.35,71.35,71.35,71.35
AUDJPY,20030210,092500,71.34,71.34,71.34,71.34
AUDJPY,20030210,092700,71.35,71.36,71.35,71.36
AUDJPY,20030210,092800,71.35,71.35,71.35,71.35
AUDJPY,20030210,093300,71.33,71.34,71.33,71.34
AUDJPY,20030210,093400,71.33,71.33,71.32,71.32
AUDJPY,20030210,093500,71.31,71.35,71.31,71.35
AUDJPY,20030210,093600,71.36,71.36,71.36,71.36
AUDJPY,20030210,093700,71.35,71.35,71.35,71.35
AUDJPY,20030210,094000,71.37,71.37,71.37,71.37
AUDJPY,20030210,094100,71.36,71.36,71.33,71.33
AUDJPY,20030210,094200,71.34,71.34,71.33,71.33
AUDJPY,20030210,094500,71.34,71.36,71.34,71.36
AUDJPY,20030210,094600,71.34,71.35,71.34,71.35
AUDJPY,20030210,094700,71.36,71.37,71.36,71.37
AUDJPY,20030210,094800,71.39,71.39,71.39,71.39
AUDJPY,20030210,094900,71.38,71.38,71.37,71.37
AUDJPY,20030210,095000,71.38,71.38,71.38,71.38
AUDJPY,20030210,095100,71.37,71.37,71.37,71.37
AUDJPY,20030210,095300,71.38,71.38,71.38,71.38
AUDJPY,20030210,095400,71.39,71.40,71.39,71.39
AUDJPY,20030210,095600,71.40,71.41,71.40,71.41
AUDJPY,20030210,095700,71.40,71.40,71.40,71.40
AUDJPY,20030210,095800,71.41,71.41,71.41,71.41
AUDJPY,20030210,100000,71.40,71.41,71.40,71.41
AUDJPY,20030210,100100,71.42,71.42,71.42,71.42
AUDJPY,20030210,100300,71.41,71.42,71.41,71.42
AUDJPY,20030210,100400,71.43,71.44,71.43,71.44
AUDJPY,20030210,100600,71.45,71.45,71.45,71.45
AUDJPY,20030210,100700,71.44,71.44,71.43,71.43
AUDJPY,20030210,100800,71.42,71.43,71.42,71.43
AUDJPY,20030210,101000,71.42,71.43,71.42,71.43
AUDJPY,20030210,101200,71.44,71.44,71.44,71.44
AUDJPY,20030210,101400,71.43,71.43,71.41,71.41
AUDJPY,20030210,101700,71.42,71.42,71.42,71.42
AUDJPY,20030210,101900,71.41,71.42,71.41,71.42
AUDJPY,20030210,102200,71.41,71.42,71.41,71.42
AUDJPY,20030210,102300,71.43,71.43,71.41,71.41
AUDJPY,20030210,102700,71.42,71.42,71.42,71.42
AUDJPY,20030210,102900,71.41,71.41,71.41,71.41
AUDJPY,20030210,103300,71.42,71.42,71.42,71.42
AUDJPY,20030210,103600,71.41,71.41,71.38,71.38
AUDJPY,20030210,103700,71.39,71.39,71.38,71.39
AUDJPY,20030210,103800,71.38,71.39,71.38,71.39
AUDJPY,20030210,104100,71.38,71.40,71.38,71.40
AUDJPY,20030210,104200,71.39,71.39,71.39,71.39
AUDJPY,20030210,104300,71.38,71.38,71.37,71.38
AUDJPY,20030210,104400,71.37,71.38,71.37,71.38
AUDJPY,20030210,104500,71.39,71.39,71.39,71.39
AUDJPY,20030210,104600,71.40,71.40,71.40,71.40
AUDJPY,20030210,104700,71.39,71.39,71.39,71.39
AUDJPY,20030210,104800,71.40,71.41,71.40,71.41
AUDJPY,20030210,104900,71.40,71.40,71.39,71.39
AUDJPY,20030210,105100,71.38,71.38,71.38,71.38
AUDJPY,20030210,105400,71.39,71.39,71.39,71.39
AUDJPY,20030210,105500,71.38,71.42,71.38,71.42
AUDJPY,20030210,110000,71.41,71.41,71.39,71.39
AUDJPY,20030210,110100,71.41,71.41,71.41,71.41
AUDJPY,20030210,110300,71.40,71.40,71.40,71.40
AUDJPY,20030210,110800,71.40,71.40,71.40,71.40
AUDJPY,20030210,111200,71.38,71.40,71.38,71.40
AUDJPY,20030210,111300,71.39,71.39,71.38,71.39
AUDJPY,20030210,111400,71.38,71.38,71.38,71.38
AUDJPY,20030210,111500,71.37,71.38,71.37,71.38
AUDJPY,20030210,111600,71.40,71.40,71.40,71.40
AUDJPY,20030210,111700,71.39,71.40,71.39,71.40
AUDJPY,20030210,111900,71.39,71.39,71.39,71.39
AUDJPY,20030210,112000,71.38,71.38,71.38,71.38
AUDJPY,20030210,112100,71.39,71.39,71.39,71.39
AUDJPY,20030210,112200,71.40,71.40,71.40,71.40
AUDJPY,20030210,112300,71.39,71.39,71.39,71.39
AUDJPY,20030210,112700,71.38,71.38,71.38,71.38
AUDJPY,20030210,112900,71.39,71.39,71.38,71.38
AUDJPY,20030210,113000,71.36,71.36,71.36,71.36
AUDJPY,20030210,113500,71.36,71.36,71.36,71.36
AUDJPY,20030210,113800,71.37,71.37,71.36,71.36
AUDJPY,20030210,113900,71.34,71.34,71.34,71.34
AUDJPY,20030210,114400,71.34,71.34,71.34,71.34
AUDJPY,20030210,114500,71.35,71.36,71.35,71.36
AUDJPY,20030210,114600,71.37,71.37,71.37,71.37
AUDJPY,20030210,114700,71.39,71.39,71.39,71.39
AUDJPY,20030210,114900,71.38,71.38,71.38,71.38
AUDJPY,20030210,115000,71.39,71.39,71.39,71.39
AUDJPY,20030210,115100,71.38,71.38,71.37,71.37
AUDJPY,20030210,115400,71.36,71.36,71.36,71.36
AUDJPY,20030210,115500,71.35,71.36,71.35,71.36
AUDJPY,20030210,115600,71.37,71.37,71.37,71.37
AUDJPY,20030210,115800,71.39,71.40,71.39,71.40
AUDJPY,20030210,120000,71.39,71.39,71.39,71.39
AUDJPY,20030210,120100,71.40,71.40,71.40,71.40
AUDJPY,20030210,120300,71.43,71.43,71.43,71.43
AUDJPY,20030210,120700,71.42,71.45,71.42,71.45
AUDJPY,20030210,120800,71.44,71.44,71.41,71.41
AUDJPY,20030210,121000,71.40,71.40,71.38,71.38
AUDJPY,20030210,121500,71.41,71.41,71.41,71.41
AUDJPY,20030210,121800,71.40,71.40,71.40,71.40
AUDJPY,20030210,122000,71.42,71.46,71.42,71.45
AUDJPY,20030210,122100,71.44,71.44,71.44,71.44
AUDJPY,20030210,122200,71.43,71.43,71.43,71.43
AUDJPY,20030210,122500,71.44,71.44,71.44,71.44
AUDJPY,20030210,122600,71.43,71.44,71.43,71.44
AUDJPY,20030210,122700,71.45,71.45,71.45,71.45
AUDJPY,20030210,122800,71.47,71.47,71.47,71.47
AUDJPY,20030210,122900,71.46,71.46,71.46,71.46
AUDJPY,20030210,123200,71.44,71.44,71.44,71.44
AUDJPY,20030210,123300,71.43,71.43,71.42,71.42
AUDJPY,20030210,123800,71.44,71.44,71.44,71.44
AUDJPY,20030210,124200,71.43,71.43,71.41,71.41
AUDJPY,20030210,124300,71.40,71.40,71.35,71.35
AUDJPY,20030210,124400,71.36,71.37,71.36,71.37
AUDJPY,20030210,124500,71.36,71.36,71.36,71.36
AUDJPY,20030210,124800,71.33,71.33,71.31,71.31
AUDJPY,20030210,124900,71.32,71.32,71.31,71.31
AUDJPY,20030210,125100,71.32,71.32,71.32,71.32
AUDJPY,20030210,125400,71.31,71.31,71.29,71.29
AUDJPY,20030210,125500,71.30,71.30,71.30,71.30
AUDJPY,20030210,125600,71.29,71.32,71.29,71.32
AUDJPY,20030210,125700,71.33,71.34,71.33,71.33
AUDJPY,20030210,125800,71.32,71.32,71.32,71.32
AUDJPY,20030210,130000,71.31,71.31,71.31,71.31
AUDJPY,20030210,130100,71.30,71.30,71.30,71.30
AUDJPY,20030210,130300,71.29,71.31,71.29,71.31
AUDJPY,20030210,130400,71.32,71.34,71.32,71.34
AUDJPY,20030210,130500,71.35,71.35,71.35,71.35
AUDJPY,20030210,130900,71.36,71.36,71.36,71.36
AUDJPY,20030210,131000,71.37,71.39,71.37,71.39
AUDJPY,20030210,131200,71.40,71.42,71.40,71.42
AUDJPY,20030210,131300,71.43,71.44,71.43,71.44
AUDJPY,20030210,131400,71.43,71.44,71.43,71.44
AUDJPY,20030210,131500,71.45,71.45,71.42,71.42
AUDJPY,20030210,131800,71.41,71.41,71.41,71.41
AUDJPY,20030210,132000,71.42,71.42,71.42,71.42
AUDJPY,20030210,132100,71.41,71.41,71.41,71.41
AUDJPY,20030210,132200,71.40,71.40,71.39,71.39
AUDJPY,20030210,132700,71.39,71.39,71.39,71.39
AUDJPY,20030210,132800,71.40,71.40,71.40,71.40
AUDJPY,20030210,133000,71.41,71.41,71.41,71.41
AUDJPY,20030210,133300,71.40,71.40,71.40,71.40
AUDJPY,20030210,133400,71.39,71.39,71.39,71.39
AUDJPY,20030210,133500,71.38,71.38,71.38,71.38
AUDJPY,20030210,133700,71.39,71.39,71.39,71.39
AUDJPY,20030210,133800,71.40,71.42,71.40,71.42
AUDJPY,20030210,133900,71.41,71.41,71.41,71.41
AUDJPY,20030210,134200,71.40,71.40,71.40,71.40
AUDJPY,20030210,134700,71.40,71.41,71.40,71.41
AUDJPY,20030210,135000,71.42,71.43,71.42,71.43
AUDJPY,20030210,135300,71.44,71.44,71.44,71.44
AUDJPY,20030210,135700,71.43,71.43,71.43,71.43
AUDJPY,20030210,135800,71.42,71.42,71.42,71.42
AUDJPY,20030210,135900,71.41,71.41,71.41,71.41
AUDJPY,20030210,140100,71.40,71.40,71.40,71.40
AUDJPY,20030210,140600,71.40,71.40,71.40,71.40
AUDJPY,20030210,140900,71.39,71.39,71.39,71.39
AUDJPY,20030210,141100,71.38,71.38,71.38,71.38
AUDJPY,20030210,141400,71.39,71.39,71.39,71.39
AUDJPY,20030210,141600,71.40,71.40,71.40,71.40
AUDJPY,20030210,141700,71.39,71.39,71.39,71.39
AUDJPY,20030210,141800,71.40,71.40,71.40,71.40
AUDJPY,20030210,141900,71.41,71.41,71.40,71.40
AUDJPY,20030210,142000,71.39,71.39,71.39,71.39
AUDJPY,20030210,142300,71.38,71.38,71.38,71.38
AUDJPY,20030210,142400,71.37,71.37,71.37,71.37
AUDJPY,20030210,142900,71.37,71.37,71.37,71.37
AUDJPY,20030210,143200,71.39,71.39,71.39,71.39
AUDJPY,20030210,143300,71.38,71.38,71.38,71.38
AUDJPY,20030210,143500,71.39,71.39,71.39,71.39
AUDJPY,20030210,144000,71.39,71.39,71.39,71.39
AUDJPY,20030210,144300,71.40,71.41,71.40,71.41
AUDJPY,20030210,144600,71.42,71.44,71.42,71.44
AUDJPY,20030210,144800,71.45,71.47,71.45,71.47
AUDJPY,20030210,144900,71.46,71.47,71.46,71.46
AUDJPY,20030210,145000,71.45,71.45,71.45,71.45
AUDJPY,20030210,145200,71.44,71.44,71.40,71.41
AUDJPY,20030210,145300,71.42,71.43,71.41,71.43
AUDJPY,20030210,145400,71.44,71.46,71.44,71.45
AUDJPY,20030210,145600,71.46,71.46,71.44,71.45
AUDJPY,20030210,145700,71.44,71.44,71.44,71.44
AUDJPY,20030210,145800,71.43,71.43,71.43,71.43
AUDJPY,20030210,145900,71.42,71.42,71.42,71.42
AUDJPY,20030210,150300,71.43,71.43,71.43,71.43
AUDJPY,20030210,150800,71.43,71.43,71.42,71.42
AUDJPY,20030210,150900,71.43,71.43,71.43,71.43
AUDJPY,20030210,151000,71.42,71.42,71.41,71.41
AUDJPY,20030210,151100,71.40,71.42,71.40,71.42
AUDJPY,20030210,151200,71.43,71.43,71.43,71.43
AUDJPY,20030210,151400,71.42,71.42,71.42,71.42
AUDJPY,20030210,151500,71.43,71.43,71.43,71.43
AUDJPY,20030210,151600,71.42,71.42,71.42,71.42
AUDJPY,20030210,151800,71.43,71.43,71.43,71.43
AUDJPY,20030210,152000,71.42,71.42,71.42,71.42
AUDJPY,20030210,152100,71.43,71.43,71.43,71.43
AUDJPY,20030210,152200,71.42,71.42,71.42,71.42
AUDJPY,20030210,152300,71.43,71.44,71.43,71.44
AUDJPY,20030210,152400,71.45,71.45,71.45,71.45
AUDJPY,20030210,152600,71.44,71.45,71.44,71.45
AUDJPY,20030210,152900,71.46,71.46,71.46,71.46
AUDJPY,20030210,153100,71.45,71.45,71.44,71.44
AUDJPY,20030210,153200,71.45,71.45,71.45,71.45
AUDJPY,20030210,153300,71.46,71.46,71.45,71.45
AUDJPY,20030210,153400,71.46,71.47,71.46,71.47
AUDJPY,20030210,153900,71.47,71.47,71.47,71.47
AUDJPY,20030210,154000,71.48,71.48,71.48,71.48
AUDJPY,20030210,154200,71.49,71.51,71.49,71.51
AUDJPY,20030210,154300,71.52,71.52,71.51,71.51
AUDJPY,20030210,154600,71.50,71.50,71.50,71.50
AUDJPY,20030210,154700,71.49,71.49,71.49,71.49
AUDJPY,20030210,154800,71.51,71.51,71.50,71.50
AUDJPY,20030210,154900,71.51,71.51,71.50,71.50
AUDJPY,20030210,155000,71.51,71.51,71.51,71.51
AUDJPY,20030210,155100,71.52,71.53,71.52,71.52
AUDJPY,20030210,155200,71.51,71.51,71.50,71.51
AUDJPY,20030210,155300,71.50,71.50,71.50,71.50
AUDJPY,20030210,155500,71.49,71.49,71.49,71.49
AUDJPY,20030210,155600,71.48,71.50,71.47,71.50
AUDJPY,20030210,155700,71.49,71.50,71.49,71.50
AUDJPY,20030210,155800,71.51,71.52,71.51,71.52
AUDJPY,20030210,155900,71.51,71.51,71.50,71.50
AUDJPY,20030210,160000,71.49,71.49,71.49,71.49
AUDJPY,20030210,160100,71.48,71.48,71.47,71.47
AUDJPY,20030210,160200,71.48,71.50,71.48,71.49
AUDJPY,20030210,160300,71.50,71.52,71.49,71.52
AUDJPY,20030210,160400,71.53,71.53,71.49,71.49
AUDJPY,20030210,160500,71.50,71.51,71.50,71.51
AUDJPY,20030210,160700,71.50,71.50,71.50,71.50
AUDJPY,20030210,160800,71.51,71.53,71.51,71.52
AUDJPY,20030210,160900,71.51,71.51,71.50,71.51
AUDJPY,20030210,161000,71.50,71.50,71.48,71.48
AUDJPY,20030210,161100,71.49,71.50,71.49,71.50
AUDJPY,20030210,161200,71.51,71.53,71.51,71.53
AUDJPY,20030210,161300,71.52,71.52,71.49,71.49
AUDJPY,20030210,161400,71.50,71.50,71.49,71.49
AUDJPY,20030210,161500,71.50,71.51,71.50,71.51
AUDJPY,20030210,161600,71.52,71.53,71.52,71.53
AUDJPY,20030210,161700,71.54,71.54,71.52,71.52
AUDJPY,20030210,161800,71.53,71.54,71.53,71.54
AUDJPY,20030210,161900,71.55,71.56,71.55,71.56
AUDJPY,20030210,162000,71.57,71.57,71.57,71.57
AUDJPY,20030210,162200,71.56,71.56,71.56,71.56
AUDJPY,20030210,162300,71.55,71.55,71.55,71.55
AUDJPY,20030210,162500,71.57,71.57,71.57,71.57
AUDJPY,20030210,162600,71.58,71.60,71.58,71.60
AUDJPY,20030210,162700,71.61,71.61,71.60,71.61
AUDJPY,20030210,162800,71.62,71.62,71.61,71.61
AUDJPY,20030210,162900,71.60,71.63,71.60,71.63
AUDJPY,20030210,163000,71.64,71.66,71.64,71.65
AUDJPY,20030210,163100,71.66,71.66,71.65,71.65
AUDJPY,20030210,163200,71.66,71.67,71.66,71.67
AUDJPY,20030210,163300,71.68,71.68,71.68,71.68
AUDJPY,20030210,163400,71.67,71.67,71.67,71.67
AUDJPY,20030210,163500,71.66,71.66,71.66,71.66
AUDJPY,20030210,163600,71.67,71.67,71.66,71.66
AUDJPY,20030210,163700,71.65,71.65,71.65,71.65
AUDJPY,20030210,163800,71.64,71.65,71.64,71.65
AUDJPY,20030210,163900,71.66,71.69,71.66,71.67
AUDJPY,20030210,164000,71.68,71.72,71.68,71.72
AUDJPY,20030210,164100,71.73,71.73,71.72,71.72
AUDJPY,20030210,164200,71.71,71.71,71.71,71.71
AUDJPY,20030210,164300,71.70,71.72,71.70,71.72
AUDJPY,20030210,164400,71.73,71.73,71.73,71.73
AUDJPY,20030210,164500,71.72,71.73,71.72,71.73
AUDJPY,20030210,164800,71.72,71.72,71.71,71.71
AUDJPY,20030210,165000,71.70,71.70,71.69,71.69
AUDJPY,20030210,165100,71.68,71.68,71.68,71.68
AUDJPY,20030210,165200,71.69,71.69,71.69,71.69
AUDJPY,20030210,165300,71.68,71.68,71.66,71.66
AUDJPY,20030210,165400,71.67,71.67,71.67,71.67
AUDJPY,20030210,165500,71.66,71.66,71.65,71.65
AUDJPY,20030210,165600,71.66,71.66,71.65,71.65
AUDJPY,20030210,165700,71.64,71.64,71.64,71.64
AUDJPY,20030210,165800,71.63,71.63,71.62,71.62
AUDJPY,20030210,165900,71.63,71.63,71.62,71.63
AUDJPY,20030210,170000,71.62,71.63,71.62,71.63
AUDJPY,20030210,170100,71.64,71.64,71.63,71.63
AUDJPY,20030210,170200,71.64,71.65,71.64,71.65
AUDJPY,20030210,170300,71.64,71.64,71.64,71.64
AUDJPY,20030210,170500,71.65,71.68,71.65,71.68
AUDJPY,20030210,170700,71.66,71.66,71.65,71.65
AUDJPY,20030210,170800,71.66,71.68,71.66,71.68
AUDJPY,20030210,170900,71.67,71.67,71.65,71.67
AUDJPY,20030210,171000,71.66,71.68,71.66,71.68
AUDJPY,20030210,171100,71.67,71.67,71.67,71.67
AUDJPY,20030210,171300,71.66,71.66,71.62,71.63
AUDJPY,20030210,171400,71.64,71.64,71.64,71.64
AUDJPY,20030210,171500,71.63,71.63,71.63,71.63
AUDJPY,20030210,171600,71.64,71.64,71.63,71.63
AUDJPY,20030210,171700,71.62,71.64,71.62,71.64
AUDJPY,20030210,171800,71.63,71.63,71.58,71.59
AUDJPY,20030210,172000,71.60,71.62,71.60,71.62
AUDJPY,20030210,172100,71.63,71.63,71.59,71.59
AUDJPY,20030210,172200,71.60,71.60,71.59,71.59
AUDJPY,20030210,172300,71.58,71.58,71.57,71.58
AUDJPY,20030210,172400,71.59,71.59,71.59,71.59
AUDJPY,20030210,172500,71.58,71.60,71.58,71.60
AUDJPY,20030210,172600,71.61,71.62,71.61,71.62
AUDJPY,20030210,172700,71.61,71.61,71.61,71.61
AUDJPY,20030210,172800,71.62,71.63,71.62,71.62
AUDJPY,20030210,172900,71.61,71.61,71.61,71.61
AUDJPY,20030210,173000,71.60,71.60,71.59,71.59
AUDJPY,20030210,173100,71.58,71.58,71.58,71.58
AUDJPY,20030210,173200,71.57,71.57,71.55,71.55
AUDJPY,20030210,173300,71.54,71.56,71.54,71.56
AUDJPY,20030210,173400,71.57,71.57,71.57,71.57
AUDJPY,20030210,173500,71.58,71.58,71.58,71.58
AUDJPY,20030210,173700,71.59,71.59,71.59,71.59
AUDJPY,20030210,173800,71.58,71.58,71.58,71.58
AUDJPY,20030210,173900,71.57,71.57,71.56,71.56
AUDJPY,20030210,174000,71.55,71.55,71.55,71.55
AUDJPY,20030210,174200,71.56,71.57,71.56,71.57
AUDJPY,20030210,174300,71.56,71.56,71.56,71.56
AUDJPY,20030210,174400,71.57,71.58,71.57,71.58
AUDJPY,20030210,174600,71.56,71.57,71.56,71.57
AUDJPY,20030210,174700,71.58,71.58,71.57,71.57
AUDJPY,20030210,174800,71.58,71.58,71.57,71.57
AUDJPY,20030210,174900,71.56,71.56,71.55,71.55
AUDJPY,20030210,175000,71.54,71.54,71.50,71.51
AUDJPY,20030210,175100,71.50,71.50,71.49,71.49
AUDJPY,20030210,175200,71.50,71.51,71.50,71.50
AUDJPY,20030210,175300,71.49,71.49,71.49,71.49
AUDJPY,20030210,175400,71.50,71.50,71.50,71.50
AUDJPY,20030210,175500,71.51,71.52,71.51,71.52
AUDJPY,20030210,175600,71.53,71.55,71.53,71.55
AUDJPY,20030210,175800,71.54,71.54,71.53,71.54
AUDJPY,20030210,175900,71.53,71.53,71.52,71.52
AUDJPY,20030210,180000,71.51,71.51,71.49,71.49
AUDJPY,20030210,180100,71.50,71.50,71.50,71.50
AUDJPY,20030210,180200,71.49,71.50,71.48,71.48
AUDJPY,20030210,180300,71.49,71.51,71.49,71.51
AUDJPY,20030210,180400,71.52,71.53,71.51,71.53
AUDJPY,20030210,180500,71.52,71.52,71.50,71.50
AUDJPY,20030210,180600,71.49,71.49,71.49,71.49
AUDJPY,20030210,180700,71.48,71.48,71.48,71.48
AUDJPY,20030210,180800,71.49,71.49,71.49,71.49
AUDJPY,20030210,180900,71.50,71.52,71.50,71.52
AUDJPY,20030210,181000,71.51,71.51,71.51,71.51
AUDJPY,20030210,181100,71.52,71.53,71.52,71.53
AUDJPY,20030210,181200,71.54,71.55,71.54,71.54
AUDJPY,20030210,181300,71.53,71.53,71.51,71.53
AUDJPY,20030210,181400,71.54,71.54,71.53,71.53
AUDJPY,20030210,181500,71.52,71.52,71.51,71.51
AUDJPY,20030210,181600,71.52,71.52,71.52,71.52
AUDJPY,20030210,181800,71.51,71.51,71.51,71.51
AUDJPY,20030210,181900,71.50,71.50,71.50,71.50
AUDJPY,20030210,182000,71.51,71.51,71.51,71.51
AUDJPY,20030210,182100,71.50,71.50,71.49,71.49
AUDJPY,20030210,182200,71.48,71.48,71.48,71.48
AUDJPY,20030210,182700,71.49,71.49,71.47,71.48
AUDJPY,20030210,182800,71.49,71.50,71.49,71.49
AUDJPY,20030210,182900,71.50,71.51,71.50,71.51
AUDJPY,20030210,183000,71.49,71.49,71.49,71.49
AUDJPY,20030210,183100,71.50,71.51,71.50,71.51
AUDJPY,20030210,183200,71.50,71.50,71.50,71.50
AUDJPY,20030210,183300,71.51,71.51,71.50,71.51
AUDJPY,20030210,183400,71.52,71.53,71.52,71.53
AUDJPY,20030210,183500,71.54,71.55,71.54,71.55
AUDJPY,20030210,183600,71.54,71.54,71.54,71.54
AUDJPY,20030210,183700,71.55,71.55,71.54,71.54
AUDJPY,20030210,184100,71.53,71.54,71.53,71.54
AUDJPY,20030210,184200,71.55,71.56,71.55,71.56
AUDJPY,20030210,184300,71.58,71.58,71.58,71.58
AUDJPY,20030210,184400,71.57,71.57,71.55,71.55
AUDJPY,20030210,184500,71.56,71.57,71.56,71.57
AUDJPY,20030210,184600,71.58,71.58,71.56,71.56
AUDJPY,20030210,184700,71.55,71.55,71.54,71.54
AUDJPY,20030210,184800,71.55,71.56,71.55,71.56
AUDJPY,20030210,184900,71.57,71.57,71.55,71.55
AUDJPY,20030210,185000,71.54,71.54,71.51,71.52
AUDJPY,20030210,185100,71.53,71.53,71.53,71.53
AUDJPY,20030210,185200,71.54,71.55,71.54,71.55
AUDJPY,20030210,185300,71.56,71.56,71.56,71.56
AUDJPY,20030210,185400,71.55,71.55,71.55,71.55
AUDJPY,20030210,185500,71.54,71.54,71.54,71.54
AUDJPY,20030210,185600,71.53,71.53,71.53,71.53
AUDJPY,20030210,185900,71.52,71.52,71.51,71.51
AUDJPY,20030210,190000,71.52,71.53,71.52,71.53
AUDJPY,20030210,190100,71.54,71.55,71.54,71.55
AUDJPY,20030210,190200,71.54,71.54,71.54,71.54
AUDJPY,20030210,190300,71.53,71.54,71.53,71.54
AUDJPY,20030210,190400,71.52,71.52,71.52,71.52
AUDJPY,20030210,190500,71.51,71.51,71.51,71.51
AUDJPY,20030210,190800,71.53,71.53,71.53,71.53
AUDJPY,20030210,191300,71.53,71.53,71.53,71.53
AUDJPY,20030210,191400,71.51,71.51,71.50,71.50
AUDJPY,20030210,191700,71.51,71.52,71.51,71.51
AUDJPY,20030210,191800,71.52,71.52,71.51,71.51
AUDJPY,20030210,191900,71.50,71.51,71.50,71.51
AUDJPY,20030210,192300,71.52,71.52,71.52,71.52
AUDJPY,20030210,192500,71.51,71.51,71.51,71.51
AUDJPY,20030210,192700,71.50,71.50,71.49,71.49
AUDJPY,20030210,192800,71.48,71.48,71.46,71.46
AUDJPY,20030210,192900,71.47,71.47,71.47,71.47
AUDJPY,20030210,193000,71.50,71.50,71.50,71.50
AUDJPY,20030210,193100,71.49,71.49,71.49,71.49
AUDJPY,20030210,193300,71.50,71.50,71.49,71.49
AUDJPY,20030210,193400,71.48,71.48,71.48,71.48
AUDJPY,20030210,193500,71.49,71.49,71.49,71.49
AUDJPY,20030210,193700,71.48,71.48,71.48,71.48
AUDJPY,20030210,193900,71.47,71.47,71.43,71.45
AUDJPY,20030210,194000,71.47,71.48,71.47,71.48
AUDJPY,20030210,194100,71.47,71.49,71.47,71.49
AUDJPY,20030210,194200,71.50,71.50,71.48,71.48
AUDJPY,20030210,194300,71.49,71.50,71.49,71.50
AUDJPY,20030210,194400,71.51,71.51,71.51,71.51
AUDJPY,20030210,194800,71.50,71.50,71.50,71.50
AUDJPY,20030210,195300,71.50,71.50,71.50,71.50
AUDJPY,20030210,195400,71.51,71.51,71.49,71.49
AUDJPY,20030210,195800,71.51,71.51,71.51,71.51
AUDJPY,20030210,200100,71.52,71.52,71.52,71.52
AUDJPY,20030210,200200,71.53,71.53,71.53,71.53
AUDJPY,20030210,200600,71.51,71.51,71.51,71.51
AUDJPY,20030210,201100,71.51,71.53,71.51,71.53
AUDJPY,20030210,201200,71.54,71.54,71.54,71.54
AUDJPY,20030210,201700,71.54,71.54,71.54,71.54
AUDJPY,20030210,202200,71.54,71.54,71.54,71.54
AUDJPY,20030210,202700,71.54,71.54,71.54,71.54
AUDJPY,20030210,203200,71.54,71.54,71.50,71.50
AUDJPY,20030210,203400,71.51,71.51,71.51,71.51
AUDJPY,20030210,203500,71.52,71.54,71.52,71.54
AUDJPY,20030210,203700,71.56,71.56,71.56,71.56
AUDJPY,20030210,203800,71.55,71.55,71.55,71.55
AUDJPY,20030210,204200,71.56,71.57,71.56,71.57
AUDJPY,20030210,204300,71.56,71.57,71.56,71.57
AUDJPY,20030210,204400,71.58,71.58,71.57,71.57
AUDJPY,20030210,204700,71.56,71.57,71.56,71.57
AUDJPY,20030210,205000,71.58,71.59,71.58,71.59
AUDJPY,20030210,205100,71.60,71.60,71.60,71.60
AUDJPY,20030210,205300,71.59,71.59,71.59,71.59
AUDJPY,20030210,205500,71.58,71.58,71.58,71.58
AUDJPY,20030210,205700,71.59,71.60,71.59,71.60
AUDJPY,20030210,205800,71.61,71.61,71.60,71.60
AUDJPY,20030210,210000,71.61,71.61,71.61,71.61
AUDJPY,20030210,210100,71.60,71.60,71.59,71.59
AUDJPY,20030210,210200,71.60,71.60,71.60,71.60
AUDJPY,20030210,210400,71.59,71.59,71.59,71.59
AUDJPY,20030210,210500,71.60,71.60,71.59,71.59
AUDJPY,20030210,210800,71.60,71.60,71.60,71.60
AUDJPY,20030210,210900,71.61,71.61,71.61,71.61
AUDJPY,20030210,211100,71.60,71.60,71.60,71.60
AUDJPY,20030210,211200,71.61,71.61,71.61,71.61
AUDJPY,20030210,211400,71.62,71.63,71.62,71.63
AUDJPY,20030210,211500,71.62,71.62,71.62,71.62
AUDJPY,20030210,211700,71.63,71.65,71.63,71.65
AUDJPY,20030210,211800,71.66,71.66,71.66,71.66
AUDJPY,20030210,212200,71.65,71.65,71.65,71.65
AUDJPY,20030210,212600,71.66,71.66,71.66,71.66
AUDJPY,20030210,213000,71.67,71.68,71.66,71.67
AUDJPY,20030210,213100,71.68,71.68,71.68,71.68
AUDJPY,20030210,213200,71.69,71.69,71.69,71.69
AUDJPY,20030210,213700,71.69,71.69,71.69,71.69
AUDJPY,20030210,213800,71.70,71.70,71.70,71.70
AUDJPY,20030210,213900,71.71,71.73,71.71,71.73
AUDJPY,20030210,214000,71.72,71.72,71.72,71.72
AUDJPY,20030210,214200,71.71,71.71,71.71,71.71
AUDJPY,20030210,214300,71.72,71.72,71.71,71.71
AUDJPY,20030210,214400,71.70,71.70,71.70,71.70
AUDJPY,20030210,214500,71.69,71.69,71.69,71.69
AUDJPY,20030210,214600,71.68,71.68,71.68,71.68
AUDJPY,20030210,215100,71.69,71.69,71.69,71.69
AUDJPY,20030210,215400,71.68,71.68,71.68,71.68
AUDJPY,20030210,215800,71.67,71.67,71.66,71.66
AUDJPY,20030210,220100,71.65,71.65,71.65,71.65
AUDJPY,20030210,220200,71.66,71.66,71.66,71.66
AUDJPY,20030210,220600,71.65,71.65,71.65,71.65
AUDJPY,20030210,220700,71.66,71.66,71.66,71.66
AUDJPY,20030210,220800,71.67,71.67,71.67,71.67
AUDJPY,20030210,221100,71.66,71.66,71.66,71.66
AUDJPY,20030210,221300,71.65,71.65,71.65,71.65
AUDJPY,20030210,221500,71.64,71.64,71.64,71.64
AUDJPY,20030210,221800,71.63,71.63,71.63,71.63
AUDJPY,20030210,222100,71.62,71.62,71.62,71.62
AUDJPY,20030210,222200,71.63,71.64,71.63,71.64
AUDJPY,20030210,222300,71.65,71.65,71.65,71.65
AUDJPY,20030210,222600,71.66,71.66,71.66,71.66
AUDJPY,20030210,222900,71.67,71.67,71.67,71.67
AUDJPY,20030210,223000,71.66,71.66,71.66,71.66
AUDJPY,20030210,223100,71.67,71.67,71.67,71.67
AUDJPY,20030210,223200,71.68,71.68,71.68,71.68
AUDJPY,20030210,223400,71.67,71.67,71.67,71.67
AUDJPY,20030210,223500,71.66,71.66,71.63,71.63
AUDJPY,20030210,223700,71.62,71.62,71.62,71.62
AUDJPY,20030210,223800,71.63,71.63,71.63,71.63
AUDJPY,20030210,223900,71.62,71.62,71.62,71.62
AUDJPY,20030210,224000,71.61,71.62,71.61,71.62
AUDJPY,20030210,224200,71.61,71.61,71.61,71.61
AUDJPY,20030210,224300,71.60,71.60,71.59,71.60
AUDJPY,20030210,224600,71.59,71.61,71.59,71.61
AUDJPY,20030210,224700,71.60,71.60,71.59,71.59
AUDJPY,20030210,224800,71.60,71.60,71.60,71.60
AUDJPY,20030210,224900,71.59,71.60,71.59,71.60
AUDJPY,20030210,225100,71.61,71.61,71.60,71.60
AUDJPY,20030210,225200,71.59,71.59,71.59,71.59
AUDJPY,20030210,225500,71.58,71.58,71.58,71.58
AUDJPY,20030210,225700,71.57,71.57,71.57,71.57
AUDJPY,20030210,225800,71.56,71.56,71.55,71.55
AUDJPY,20030210,225900,71.56,71.56,71.56,71.56
AUDJPY,20030210,230100,71.57,71.58,71.57,71.58
AUDJPY,20030210,230200,71.59,71.59,71.59,71.59
AUDJPY,20030210,230300,71.60,71.60,71.60,71.60
AUDJPY,20030210,230400,71.61,71.62,71.61,71.61
AUDJPY,20030210,230700,71.60,71.60,71.60,71.60
AUDJPY,20030210,230800,71.59,71.59,71.59,71.59
AUDJPY,20030210,230900,71.60,71.60,71.60,71.60
AUDJPY,20030210,231000,71.59,71.59,71.59,71.59
AUDJPY,20030210,231200,71.60,71.60,71.60,71.60
AUDJPY,20030210,231300,71.59,71.59,71.59,71.59
AUDJPY,20030210,231400,71.58,71.58,71.58,71.58
AUDJPY,20030210,231500,71.57,71.57,71.57,71.57
AUDJPY,20030210,231600,71.56,71.56,71.56,71.56
AUDJPY,20030210,231800,71.57,71.57,71.57,71.57
AUDJPY,20030210,232100,71.56,71.56,71.56,71.56
AUDJPY,20030210,232200,71.57,71.57,71.57,71.57
AUDJPY,20030210,232400,71.56,71.56,71.56,71.56
AUDJPY,20030210,232600,71.55,71.55,71.54,71.54
AUDJPY,20030210,232800,71.53,71.53,71.53,71.53
AUDJPY,20030210,233100,71.52,71.52,71.51,71.52
AUDJPY,20030210,233200,71.51,71.51,71.51,71.51
AUDJPY,20030210,233400,71.50,71.50,71.49,71.49
AUDJPY,20030210,233500,71.48,71.48,71.47,71.47
AUDJPY,20030210,233800,71.48,71.50,71.48,71.50
AUDJPY,20030210,233900,71.51,71.52,71.51,71.52
AUDJPY,20030210,234000,71.53,71.53,71.52,71.52
AUDJPY,20030210,234100,71.51,71.52,71.51,71.52
AUDJPY,20030210,234200,71.51,71.52,71.51,71.51
AUDJPY,20030210,234300,71.50,71.50,71.49,71.49
AUDJPY,20030210,234400,71.50,71.50,71.49,71.50
AUDJPY,20030210,234500,71.51,71.51,71.51,71.51
AUDJPY,20030210,234600,71.50,71.50,71.48,71.48
AUDJPY,20030210,234700,71.49,71.49,71.48,71.48
AUDJPY,20030210,235200,71.48,71.48,71.45,71.45
AUDJPY,20030210,235400,71.44,71.44,71.43,71.44
AUDJPY,20030210,235500,71.45,71.46,71.45,71.46
AUDJPY,20030210,235600,71.45,71.45,71.44,71.44
NZDUSD,20030210,000200,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030210,000700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,000800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,000900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,001200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,001600,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030210,002100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,002600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,002700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,003200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,003700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,004200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,004700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,005000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,005300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,005600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,010100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,010600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,010900,0.5496,0.5497,0.5496,0.5496
NZDUSD,20030210,011400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,012000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,012400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,012900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,013100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,013300,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030210,013700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,014200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,014700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,014900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,015000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,015100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030210,015400,0.5499,0.5501,0.5499,0.5501
NZDUSD,20030210,015500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,015800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030210,015900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,020400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030210,020900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,021400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,021700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,022200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,022300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,022700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,023200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,023700,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030210,024200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,024300,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030210,024400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,024600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,025100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,025500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,025700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,030000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,030100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,030500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,031000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,031500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,031900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,032200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,032300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,032400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,032900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,033400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,033900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,034400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,034900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,035400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,035900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,040400,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030210,040500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,040700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,041200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,041700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,041800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,042300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,042800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,043300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,043800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,044100,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030210,044600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,044900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,045400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,045800,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030210,050300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,050700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,050800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,051000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,051500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,052000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,052500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,053000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030210,053100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,053600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,053700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,054200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,054700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,055200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,055500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,060000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,060500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,060600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,061100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,061500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,061600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,062100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,062600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,063100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,063600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,064100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,064600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,065100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,065600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,065900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,070400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,070900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,071400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,071900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,072400,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030210,072900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,073400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,074000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,074500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,075000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,075500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,080000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,080500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,081000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,081500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,082000,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030210,082200,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030210,082400,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030210,082500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,083000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,083500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,084000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,084500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,085000,0.5502,0.5505,0.5502,0.5505
NZDUSD,20030210,085100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,085500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030210,090000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030210,090100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030210,090400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030210,090900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,091400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,091600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030210,091800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030210,092300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030210,092700,0.5506,0.5509,0.5506,0.5509
NZDUSD,20030210,092800,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030210,093300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,093500,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030210,093800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,093900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030210,094200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,094300,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030210,094400,0.5508,0.5508,0.5507,0.5508
NZDUSD,20030210,094800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030210,095300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030210,095500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,100000,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030210,100300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030210,100600,0.5516,0.5520,0.5516,0.5520
NZDUSD,20030210,100700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,100900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030210,101400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030210,101900,0.5520,0.5520,0.5517,0.5517
NZDUSD,20030210,102000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,102500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,102700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030210,103200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030210,103700,0.5517,0.5517,0.5515,0.5515
NZDUSD,20030210,104200,0.5514,0.5514,0.5512,0.5512
NZDUSD,20030210,104700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030210,105200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030210,105500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030210,110000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030210,110500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030210,111000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030210,111400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030210,111900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030210,112400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030210,112700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,113200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,113700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,114200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,114700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,115000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030210,115100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030210,115400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,115900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,120400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,120500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030210,120600,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030210,120800,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030210,120900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030210,121100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030210,121600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030210,122100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030210,122200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030210,122700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030210,122900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030210,123400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030210,123900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030210,124300,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030210,124800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030210,124900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,125400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,125600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,130100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,130600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030210,131100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,131600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,132100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030210,132400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,132600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030210,133100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,133600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,134100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,134600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030210,135000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030210,135200,0.5513,0.5517,0.5513,0.5517
NZDUSD,20030210,135700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030210,135800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,140300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,140800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030210,141300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,141800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,142200,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030210,142700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030210,143000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030210,143400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,143900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,144400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,144900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030210,145300,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030210,145400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030210,145900,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030210,150200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030210,150300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030210,150800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030210,151000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030210,151500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030210,152000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030210,152500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030210,152600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030210,152900,0.5509,0.5509,0.5508,0.5509
NZDUSD,20030210,153000,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030210,153200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,153500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,153600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,154100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,154400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,154500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,155000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,155100,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030210,155500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,155700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,160200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,160500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,161000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,161400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,161600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,162000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030210,162100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030210,162200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,162700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,163200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030210,163400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,163900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,164000,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030210,164200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030210,164700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030210,165000,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030210,165100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,165300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,165600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,165900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,170000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,170500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,171000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,171500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,171800,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030210,172200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,172400,0.5495,0.5495,0.5494,0.5495
NZDUSD,20030210,172600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,172900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,173400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,173900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,174400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,174900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,175000,0.5486,0.5487,0.5485,0.5487
NZDUSD,20030210,175100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030210,175600,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030210,180100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030210,180600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030210,180700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,180800,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030210,180900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030210,181000,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030210,181100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,181300,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030210,181500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030210,181600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030210,181700,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030210,181800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030210,181900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030210,182300,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030210,182400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,182500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030210,183000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030210,183200,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030210,183400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030210,183900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030210,184200,0.5490,0.5492,0.5490,0.5492
NZDUSD,20030210,184300,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030210,184400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,184800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,184900,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030210,185100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,185400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030210,185900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030210,190100,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030210,190600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,191100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,191600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,191700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,192200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,192400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,192900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,193400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,193900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,194400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,194600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,194900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,195400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,195900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,200400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,200900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,201400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,201900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,202400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,202900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,203400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,203500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,204000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,204500,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030210,205000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,205400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030210,205500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030210,205800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,210300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,210800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,211300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,211800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,212100,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030210,212600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030210,212700,0.5500,0.5502,0.5500,0.5502
NZDUSD,20030210,213200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,213700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,214200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,214600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,215100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,215600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,215700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030210,220200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030210,220700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030210,221200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,221700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,221800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,222100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,222600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,222800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,222900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,223200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,223300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,223500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,223900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030210,224000,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030210,224500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,224600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,225000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,225100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030210,225400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030210,225500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,230000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,230200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030210,230500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030210,230900,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030210,231200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,231700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030210,231900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030210,232000,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030210,232200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030210,232700,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030210,232900,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030210,233100,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030210,233200,0.5495,0.5495,0.5491,0.5491
NZDUSD,20030210,233400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,233600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030210,233900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030210,234100,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030210,234200,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030210,234300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030210,234400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030210,234600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030210,235100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030210,235200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030210,235600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030210,235900,0.5489,0.5489,0.5489,0.5489
NZDJPY,20030210,000200,66.09,66.09,66.08,66.08
NZDJPY,20030210,000500,66.09,66.09,66.09,66.09
NZDJPY,20030210,000800,66.10,66.10,66.10,66.10
NZDJPY,20030210,000900,66.11,66.11,66.11,66.11
NZDJPY,20030210,001000,66.12,66.12,66.12,66.12
NZDJPY,20030210,001300,66.13,66.13,66.13,66.13
NZDJPY,20030210,001400,66.14,66.14,66.14,66.14
NZDJPY,20030210,001700,66.13,66.13,66.13,66.13
NZDJPY,20030210,001800,66.12,66.12,66.12,66.12
NZDJPY,20030210,002000,66.13,66.13,66.13,66.13
NZDJPY,20030210,002200,66.14,66.14,66.14,66.14
NZDJPY,20030210,002300,66.15,66.15,66.14,66.14
NZDJPY,20030210,002600,66.13,66.13,66.13,66.13
NZDJPY,20030210,002700,66.12,66.12,66.12,66.12
NZDJPY,20030210,003200,66.11,66.11,66.11,66.11
NZDJPY,20030210,003700,66.12,66.12,66.12,66.12
NZDJPY,20030210,003800,66.13,66.13,66.13,66.13
NZDJPY,20030210,004200,66.12,66.12,66.12,66.12
NZDJPY,20030210,004300,66.13,66.13,66.13,66.13
NZDJPY,20030210,004400,66.14,66.14,66.14,66.14
NZDJPY,20030210,004700,66.15,66.15,66.15,66.15
NZDJPY,20030210,004800,66.16,66.16,66.16,66.16
NZDJPY,20030210,004900,66.17,66.18,66.17,66.18
NZDJPY,20030210,005000,66.17,66.17,66.15,66.15
NZDJPY,20030210,005100,66.14,66.14,66.14,66.14
NZDJPY,20030210,005400,66.15,66.15,66.14,66.15
NZDJPY,20030210,005600,66.16,66.16,66.16,66.16
NZDJPY,20030210,005900,66.17,66.17,66.17,66.17
NZDJPY,20030210,010100,66.16,66.17,66.16,66.17
NZDJPY,20030210,010400,66.18,66.18,66.18,66.18
NZDJPY,20030210,010600,66.17,66.17,66.16,66.16
NZDJPY,20030210,010700,66.17,66.17,66.17,66.17
NZDJPY,20030210,010800,66.16,66.16,66.16,66.16
NZDJPY,20030210,010900,66.17,66.18,66.17,66.18
NZDJPY,20030210,011400,66.18,66.18,66.18,66.18
NZDJPY,20030210,011800,66.17,66.17,66.17,66.17
NZDJPY,20030210,011900,66.18,66.18,66.18,66.18
NZDJPY,20030210,012000,66.19,66.20,66.19,66.19
NZDJPY,20030210,012100,66.20,66.20,66.20,66.20
NZDJPY,20030210,012300,66.21,66.21,66.21,66.21
NZDJPY,20030210,012400,66.20,66.20,66.20,66.20
NZDJPY,20030210,012500,66.19,66.19,66.19,66.19
NZDJPY,20030210,012600,66.20,66.20,66.20,66.20
NZDJPY,20030210,012700,66.21,66.21,66.21,66.21
NZDJPY,20030210,012800,66.22,66.22,66.22,66.22
NZDJPY,20030210,013000,66.21,66.22,66.21,66.22
NZDJPY,20030210,013100,66.21,66.21,66.20,66.20
NZDJPY,20030210,013200,66.21,66.21,66.21,66.21
NZDJPY,20030210,013300,66.22,66.22,66.21,66.21
NZDJPY,20030210,013400,66.20,66.20,66.20,66.20
NZDJPY,20030210,013700,66.21,66.21,66.21,66.21
NZDJPY,20030210,014000,66.22,66.22,66.22,66.22
NZDJPY,20030210,014300,66.21,66.21,66.21,66.21
NZDJPY,20030210,014600,66.20,66.20,66.19,66.19
NZDJPY,20030210,014700,66.20,66.20,66.20,66.20
NZDJPY,20030210,014900,66.19,66.19,66.19,66.19
NZDJPY,20030210,015000,66.20,66.20,66.20,66.20
NZDJPY,20030210,015100,66.21,66.23,66.21,66.23
NZDJPY,20030210,015200,66.24,66.24,66.24,66.24
NZDJPY,20030210,015400,66.25,66.26,66.25,66.26
NZDJPY,20030210,015500,66.25,66.25,66.24,66.24
NZDJPY,20030210,015800,66.23,66.23,66.22,66.22
NZDJPY,20030210,015900,66.21,66.21,66.19,66.19
NZDJPY,20030210,020100,66.20,66.20,66.20,66.20
NZDJPY,20030210,020400,66.19,66.19,66.19,66.19
NZDJPY,20030210,020500,66.18,66.18,66.18,66.18
NZDJPY,20030210,020600,66.17,66.17,66.17,66.17
NZDJPY,20030210,020900,66.18,66.18,66.18,66.18
NZDJPY,20030210,021100,66.19,66.19,66.19,66.19
NZDJPY,20030210,021200,66.18,66.18,66.18,66.18
NZDJPY,20030210,021400,66.17,66.17,66.17,66.17
NZDJPY,20030210,021700,66.18,66.19,66.18,66.19
NZDJPY,20030210,022000,66.20,66.20,66.20,66.20
NZDJPY,20030210,022100,66.21,66.21,66.21,66.21
NZDJPY,20030210,022200,66.22,66.22,66.22,66.22
NZDJPY,20030210,022300,66.21,66.21,66.20,66.20
NZDJPY,20030210,022400,66.21,66.22,66.21,66.22
NZDJPY,20030210,022500,66.23,66.24,66.23,66.24
NZDJPY,20030210,022600,66.23,66.23,66.23,66.23
NZDJPY,20030210,022700,66.22,66.22,66.22,66.22
NZDJPY,20030210,022900,66.21,66.22,66.21,66.22
NZDJPY,20030210,023200,66.23,66.23,66.23,66.23
NZDJPY,20030210,023300,66.22,66.22,66.22,66.22
NZDJPY,20030210,023400,66.21,66.21,66.21,66.21
NZDJPY,20030210,023700,66.20,66.20,66.20,66.20
NZDJPY,20030210,023800,66.21,66.21,66.21,66.21
NZDJPY,20030210,024000,66.20,66.20,66.20,66.20
NZDJPY,20030210,024100,66.21,66.21,66.20,66.20
NZDJPY,20030210,024200,66.21,66.21,66.21,66.21
NZDJPY,20030210,024300,66.20,66.20,66.17,66.17
NZDJPY,20030210,024700,66.16,66.16,66.16,66.16
NZDJPY,20030210,025200,66.16,66.16,66.16,66.16
NZDJPY,20030210,025500,66.17,66.17,66.17,66.17
NZDJPY,20030210,025600,66.18,66.18,66.18,66.18
NZDJPY,20030210,025700,66.17,66.17,66.17,66.17
NZDJPY,20030210,025800,66.16,66.16,66.16,66.16
NZDJPY,20030210,030000,66.17,66.17,66.17,66.17
NZDJPY,20030210,030200,66.16,66.16,66.16,66.16
NZDJPY,20030210,030400,66.15,66.15,66.15,66.15
NZDJPY,20030210,030800,66.14,66.14,66.14,66.14
NZDJPY,20030210,031000,66.15,66.15,66.15,66.15
NZDJPY,20030210,031300,66.16,66.16,66.16,66.16
NZDJPY,20030210,031800,66.15,66.15,66.15,66.15
NZDJPY,20030210,031900,66.14,66.15,66.14,66.15
NZDJPY,20030210,032100,66.16,66.16,66.16,66.16
NZDJPY,20030210,032300,66.17,66.17,66.17,66.17
NZDJPY,20030210,032800,66.17,66.17,66.17,66.17
NZDJPY,20030210,033000,66.16,66.16,66.16,66.16
NZDJPY,20030210,033500,66.16,66.16,66.16,66.16
NZDJPY,20030210,033600,66.17,66.17,66.17,66.17
NZDJPY,20030210,033900,66.18,66.18,66.18,66.18
NZDJPY,20030210,034000,66.17,66.18,66.17,66.18
NZDJPY,20030210,034200,66.19,66.19,66.19,66.19
NZDJPY,20030210,034400,66.18,66.18,66.18,66.18
NZDJPY,20030210,034800,66.17,66.17,66.17,66.17
NZDJPY,20030210,035300,66.17,66.18,66.17,66.18
NZDJPY,20030210,035800,66.18,66.18,66.18,66.18
NZDJPY,20030210,040000,66.19,66.19,66.19,66.19
NZDJPY,20030210,040400,66.18,66.18,66.18,66.18
NZDJPY,20030210,040500,66.17,66.17,66.17,66.17
NZDJPY,20030210,040600,66.18,66.18,66.18,66.18
NZDJPY,20030210,040700,66.17,66.17,66.17,66.17
NZDJPY,20030210,040800,66.18,66.18,66.18,66.18
NZDJPY,20030210,041000,66.17,66.17,66.17,66.17
NZDJPY,20030210,041500,66.17,66.17,66.17,66.17
NZDJPY,20030210,041600,66.16,66.16,66.16,66.16
NZDJPY,20030210,041700,66.17,66.17,66.17,66.17
NZDJPY,20030210,042000,66.16,66.16,66.15,66.15
NZDJPY,20030210,042300,66.16,66.16,66.16,66.16
NZDJPY,20030210,042400,66.15,66.15,66.15,66.15
NZDJPY,20030210,042800,66.16,66.16,66.16,66.16
NZDJPY,20030210,043300,66.16,66.16,66.16,66.16
NZDJPY,20030210,043800,66.16,66.16,66.16,66.16
NZDJPY,20030210,044100,66.17,66.20,66.17,66.20
NZDJPY,20030210,044600,66.19,66.19,66.19,66.19
NZDJPY,20030210,044700,66.18,66.18,66.18,66.18
NZDJPY,20030210,044900,66.19,66.19,66.19,66.19
NZDJPY,20030210,045200,66.18,66.18,66.18,66.18
NZDJPY,20030210,045300,66.17,66.17,66.17,66.17
NZDJPY,20030210,045700,66.18,66.18,66.18,66.18
NZDJPY,20030210,050000,66.17,66.17,66.17,66.17
NZDJPY,20030210,050500,66.17,66.17,66.17,66.17
NZDJPY,20030210,050800,66.18,66.18,66.18,66.18
NZDJPY,20030210,051000,66.19,66.19,66.19,66.19
NZDJPY,20030210,051100,66.20,66.20,66.20,66.20
NZDJPY,20030210,051300,66.21,66.21,66.21,66.21
NZDJPY,20030210,051800,66.21,66.21,66.21,66.21
NZDJPY,20030210,052300,66.21,66.21,66.21,66.21
NZDJPY,20030210,052800,66.21,66.21,66.21,66.21
NZDJPY,20030210,053200,66.20,66.20,66.18,66.18
NZDJPY,20030210,053300,66.17,66.17,66.16,66.16
NZDJPY,20030210,053500,66.15,66.15,66.13,66.13
NZDJPY,20030210,053700,66.14,66.15,66.14,66.15
NZDJPY,20030210,053800,66.14,66.14,66.14,66.14
NZDJPY,20030210,053900,66.15,66.15,66.14,66.14
NZDJPY,20030210,054000,66.13,66.13,66.13,66.13
NZDJPY,20030210,054100,66.14,66.16,66.14,66.16
NZDJPY,20030210,054300,66.15,66.15,66.15,66.15
NZDJPY,20030210,054800,66.15,66.15,66.14,66.14
NZDJPY,20030210,055100,66.13,66.13,66.12,66.12
NZDJPY,20030210,055400,66.13,66.13,66.13,66.13
NZDJPY,20030210,055500,66.12,66.12,66.12,66.12
NZDJPY,20030210,055600,66.11,66.11,66.10,66.10
NZDJPY,20030210,060100,66.10,66.10,66.10,66.10
NZDJPY,20030210,060300,66.09,66.09,66.09,66.09
NZDJPY,20030210,060500,66.08,66.08,66.08,66.08
NZDJPY,20030210,060600,66.07,66.09,66.07,66.09
NZDJPY,20030210,060700,66.10,66.12,66.10,66.12
NZDJPY,20030210,060800,66.13,66.13,66.13,66.13
NZDJPY,20030210,060900,66.14,66.14,66.14,66.14
NZDJPY,20030210,061000,66.15,66.15,66.15,66.15
NZDJPY,20030210,061100,66.16,66.16,66.16,66.16
NZDJPY,20030210,061400,66.15,66.15,66.13,66.13
NZDJPY,20030210,061900,66.13,66.13,66.13,66.13
NZDJPY,20030210,062100,66.14,66.14,66.14,66.14
NZDJPY,20030210,062500,66.15,66.15,66.15,66.15
NZDJPY,20030210,063000,66.15,66.15,66.15,66.15
NZDJPY,20030210,063500,66.15,66.15,66.15,66.15
NZDJPY,20030210,064000,66.15,66.15,66.15,66.15
NZDJPY,20030210,064500,66.15,66.15,66.15,66.15
NZDJPY,20030210,064800,66.16,66.16,66.16,66.16
NZDJPY,20030210,065300,66.16,66.16,66.16,66.16
NZDJPY,20030210,065800,66.17,66.17,66.17,66.17
NZDJPY,20030210,070000,66.16,66.16,66.15,66.15
NZDJPY,20030210,070500,66.15,66.15,66.15,66.15
NZDJPY,20030210,071000,66.15,66.15,66.15,66.15
NZDJPY,20030210,071100,66.16,66.16,66.16,66.16
NZDJPY,20030210,071200,66.17,66.17,66.17,66.17
NZDJPY,20030210,071400,66.18,66.18,66.18,66.18
NZDJPY,20030210,071600,66.17,66.17,66.17,66.17
NZDJPY,20030210,071800,66.18,66.18,66.18,66.18
NZDJPY,20030210,072100,66.17,66.17,66.17,66.17
NZDJPY,20030210,072500,66.18,66.18,66.18,66.18
NZDJPY,20030210,072600,66.17,66.17,66.17,66.17
NZDJPY,20030210,073100,66.17,66.17,66.17,66.17
NZDJPY,20030210,073400,66.18,66.19,66.18,66.19
NZDJPY,20030210,073700,66.18,66.18,66.18,66.18
NZDJPY,20030210,074100,66.17,66.17,66.17,66.17
NZDJPY,20030210,074300,66.16,66.16,66.16,66.16
NZDJPY,20030210,074400,66.15,66.15,66.15,66.15
NZDJPY,20030210,074500,66.16,66.17,66.16,66.17
NZDJPY,20030210,075000,66.17,66.17,66.17,66.17
NZDJPY,20030210,075500,66.17,66.17,66.17,66.17
NZDJPY,20030210,075700,66.18,66.18,66.18,66.18
NZDJPY,20030210,080200,66.18,66.18,66.18,66.18
NZDJPY,20030210,080600,66.17,66.17,66.17,66.17
NZDJPY,20030210,080800,66.16,66.16,66.16,66.16
NZDJPY,20030210,080900,66.15,66.15,66.15,66.15
NZDJPY,20030210,081000,66.16,66.16,66.15,66.16
NZDJPY,20030210,081100,66.15,66.15,66.15,66.15
NZDJPY,20030210,081600,66.14,66.14,66.14,66.14
NZDJPY,20030210,081700,66.15,66.15,66.15,66.15
NZDJPY,20030210,081800,66.14,66.14,66.13,66.13
NZDJPY,20030210,082000,66.14,66.15,66.14,66.15
NZDJPY,20030210,082100,66.16,66.16,66.16,66.16
NZDJPY,20030210,082200,66.15,66.19,66.15,66.19
NZDJPY,20030210,082400,66.21,66.21,66.20,66.21
NZDJPY,20030210,082900,66.22,66.22,66.22,66.22
NZDJPY,20030210,083100,66.23,66.23,66.23,66.23
NZDJPY,20030210,083200,66.24,66.24,66.23,66.23
NZDJPY,20030210,083300,66.24,66.24,66.24,66.24
NZDJPY,20030210,083400,66.25,66.25,66.25,66.25
NZDJPY,20030210,083500,66.24,66.24,66.24,66.24
NZDJPY,20030210,083900,66.22,66.22,66.22,66.22
NZDJPY,20030210,084000,66.23,66.23,66.23,66.23
NZDJPY,20030210,084200,66.24,66.24,66.24,66.24
NZDJPY,20030210,084700,66.24,66.24,66.24,66.24
NZDJPY,20030210,084900,66.23,66.23,66.23,66.23
NZDJPY,20030210,085000,66.22,66.22,66.20,66.21
NZDJPY,20030210,085100,66.22,66.23,66.22,66.23
NZDJPY,20030210,085200,66.22,66.22,66.22,66.22
NZDJPY,20030210,085300,66.23,66.23,66.22,66.22
NZDJPY,20030210,085500,66.23,66.23,66.23,66.23
NZDJPY,20030210,085600,66.24,66.24,66.24,66.24
NZDJPY,20030210,085700,66.23,66.23,66.23,66.23
NZDJPY,20030210,085800,66.24,66.24,66.24,66.24
NZDJPY,20030210,090000,66.25,66.25,66.25,66.25
NZDJPY,20030210,090100,66.26,66.26,66.26,66.26
NZDJPY,20030210,090200,66.25,66.25,66.25,66.25
NZDJPY,20030210,090400,66.24,66.25,66.24,66.25
NZDJPY,20030210,090600,66.26,66.26,66.26,66.26
NZDJPY,20030210,091100,66.26,66.26,66.26,66.26
NZDJPY,20030210,091300,66.25,66.25,66.25,66.25
NZDJPY,20030210,091400,66.26,66.27,66.26,66.27
NZDJPY,20030210,091500,66.28,66.28,66.28,66.28
NZDJPY,20030210,091600,66.30,66.32,66.30,66.32
NZDJPY,20030210,091700,66.33,66.33,66.33,66.33
NZDJPY,20030210,091800,66.34,66.34,66.34,66.34
NZDJPY,20030210,091900,66.33,66.33,66.32,66.32
NZDJPY,20030210,092000,66.33,66.33,66.33,66.33
NZDJPY,20030210,092100,66.34,66.34,66.32,66.32
NZDJPY,20030210,092300,66.31,66.32,66.31,66.32
NZDJPY,20030210,092400,66.30,66.30,66.30,66.30
NZDJPY,20030210,092500,66.29,66.29,66.29,66.29
NZDJPY,20030210,092700,66.30,66.33,66.30,66.33
NZDJPY,20030210,092800,66.36,66.36,66.36,66.36
NZDJPY,20030210,092900,66.37,66.37,66.37,66.37
NZDJPY,20030210,093300,66.35,66.36,66.35,66.36
NZDJPY,20030210,093400,66.35,66.35,66.33,66.33
NZDJPY,20030210,093500,66.32,66.32,66.31,66.31
NZDJPY,20030210,094000,66.33,66.33,66.33,66.33
NZDJPY,20030210,094100,66.31,66.31,66.30,66.30
NZDJPY,20030210,094200,66.31,66.32,66.30,66.30
NZDJPY,20030210,094300,66.29,66.29,66.29,66.29
NZDJPY,20030210,094400,66.28,66.28,66.27,66.27
NZDJPY,20030210,094500,66.26,66.26,66.26,66.26
NZDJPY,20030210,094600,66.25,66.26,66.25,66.26
NZDJPY,20030210,094700,66.27,66.28,66.27,66.28
NZDJPY,20030210,094800,66.29,66.30,66.29,66.30
NZDJPY,20030210,094900,66.32,66.33,66.32,66.33
NZDJPY,20030210,095400,66.34,66.34,66.34,66.34
NZDJPY,20030210,095600,66.32,66.34,66.32,66.34
NZDJPY,20030210,095700,66.35,66.35,66.35,66.35
NZDJPY,20030210,095800,66.36,66.36,66.36,66.36
NZDJPY,20030210,100000,66.35,66.36,66.35,66.36
NZDJPY,20030210,100100,66.37,66.39,66.37,66.39
NZDJPY,20030210,100300,66.38,66.42,66.38,66.42
NZDJPY,20030210,100400,66.43,66.43,66.43,66.43
NZDJPY,20030210,100600,66.44,66.49,66.44,66.49
NZDJPY,20030210,100700,66.48,66.48,66.47,66.47
NZDJPY,20030210,100800,66.46,66.48,66.46,66.48
NZDJPY,20030210,101300,66.48,66.48,66.48,66.48
NZDJPY,20030210,101400,66.49,66.49,66.46,66.46
NZDJPY,20030210,101700,66.47,66.47,66.47,66.47
NZDJPY,20030210,101900,66.48,66.48,66.47,66.47
NZDJPY,20030210,102000,66.46,66.46,66.46,66.46
NZDJPY,20030210,102200,66.44,66.45,66.44,66.45
NZDJPY,20030210,102300,66.46,66.46,66.46,66.46
NZDJPY,20030210,102700,66.47,66.47,66.47,66.47
NZDJPY,20030210,102900,66.45,66.45,66.45,66.45
NZDJPY,20030210,103400,66.45,66.45,66.45,66.45
NZDJPY,20030210,103600,66.46,66.46,66.46,66.46
NZDJPY,20030210,103700,66.47,66.48,66.47,66.47
NZDJPY,20030210,103800,66.46,66.46,66.46,66.46
NZDJPY,20030210,104100,66.47,66.47,66.47,66.47
NZDJPY,20030210,104200,66.46,66.46,66.46,66.46
NZDJPY,20030210,104300,66.45,66.45,66.43,66.43
NZDJPY,20030210,104400,66.42,66.42,66.42,66.42
NZDJPY,20030210,104500,66.43,66.43,66.43,66.43
NZDJPY,20030210,104600,66.42,66.42,66.42,66.42
NZDJPY,20030210,104700,66.41,66.41,66.41,66.41
NZDJPY,20030210,104800,66.42,66.42,66.42,66.42
NZDJPY,20030210,104900,66.41,66.41,66.41,66.41
NZDJPY,20030210,105100,66.40,66.40,66.40,66.40
NZDJPY,20030210,105300,66.42,66.42,66.42,66.42
NZDJPY,20030210,105400,66.41,66.41,66.40,66.40
NZDJPY,20030210,105500,66.41,66.42,66.41,66.42
NZDJPY,20030210,110000,66.42,66.42,66.42,66.42
NZDJPY,20030210,110100,66.43,66.43,66.43,66.43
NZDJPY,20030210,110400,66.42,66.42,66.42,66.42
NZDJPY,20030210,110500,66.43,66.43,66.42,66.42
NZDJPY,20030210,110700,66.43,66.43,66.43,66.43
NZDJPY,20030210,111200,66.43,66.45,66.43,66.45
NZDJPY,20030210,111300,66.44,66.44,66.44,66.44
NZDJPY,20030210,111400,66.43,66.43,66.43,66.43
NZDJPY,20030210,111500,66.42,66.43,66.42,66.43
NZDJPY,20030210,111600,66.44,66.44,66.44,66.44
NZDJPY,20030210,111800,66.43,66.43,66.43,66.43
NZDJPY,20030210,112000,66.41,66.41,66.41,66.41
NZDJPY,20030210,112300,66.40,66.40,66.40,66.40
NZDJPY,20030210,112700,66.42,66.42,66.42,66.42
NZDJPY,20030210,113200,66.42,66.42,66.42,66.42
NZDJPY,20030210,113700,66.42,66.42,66.42,66.42
NZDJPY,20030210,113800,66.43,66.43,66.43,66.43
NZDJPY,20030210,113900,66.41,66.41,66.41,66.41
NZDJPY,20030210,114100,66.42,66.42,66.42,66.42
NZDJPY,20030210,114500,66.43,66.43,66.43,66.43
NZDJPY,20030210,114700,66.42,66.42,66.42,66.42
NZDJPY,20030210,115100,66.40,66.41,66.40,66.41
NZDJPY,20030210,115200,66.42,66.43,66.42,66.42
NZDJPY,20030210,115500,66.43,66.45,66.43,66.45
NZDJPY,20030210,115800,66.46,66.46,66.46,66.46
NZDJPY,20030210,120000,66.47,66.47,66.47,66.47
NZDJPY,20030210,120500,66.47,66.47,66.47,66.47
NZDJPY,20030210,120600,66.53,66.54,66.53,66.54
NZDJPY,20030210,120700,66.55,66.55,66.55,66.55
NZDJPY,20030210,120800,66.54,66.54,66.53,66.53
NZDJPY,20030210,120900,66.52,66.52,66.49,66.49
NZDJPY,20030210,121400,66.49,66.49,66.49,66.49
NZDJPY,20030210,121500,66.50,66.50,66.50,66.50
NZDJPY,20030210,121700,66.49,66.49,66.49,66.49
NZDJPY,20030210,122100,66.50,66.50,66.49,66.49
NZDJPY,20030210,122200,66.50,66.52,66.50,66.52
NZDJPY,20030210,122700,66.52,66.52,66.52,66.52
NZDJPY,20030210,122900,66.50,66.50,66.50,66.50
NZDJPY,20030210,123400,66.50,66.50,66.50,66.50
NZDJPY,20030210,123900,66.50,66.50,66.50,66.50
NZDJPY,20030210,124100,66.51,66.51,66.51,66.51
NZDJPY,20030210,124300,66.48,66.48,66.44,66.44
NZDJPY,20030210,124400,66.45,66.45,66.45,66.45
NZDJPY,20030210,124600,66.44,66.44,66.44,66.44
NZDJPY,20030210,124700,66.43,66.43,66.43,66.43
NZDJPY,20030210,125000,66.42,66.42,66.42,66.42
NZDJPY,20030210,125200,66.43,66.43,66.43,66.43
NZDJPY,20030210,125300,66.42,66.42,66.42,66.42
NZDJPY,20030210,125500,66.43,66.44,66.43,66.44
NZDJPY,20030210,125800,66.43,66.43,66.43,66.43
NZDJPY,20030210,130000,66.42,66.43,66.42,66.43
NZDJPY,20030210,130300,66.42,66.43,66.42,66.43
NZDJPY,20030210,130400,66.44,66.44,66.44,66.44
NZDJPY,20030210,130500,66.45,66.45,66.45,66.45
NZDJPY,20030210,130800,66.46,66.46,66.46,66.46
NZDJPY,20030210,130900,66.47,66.47,66.47,66.47
NZDJPY,20030210,131100,66.46,66.47,66.46,66.47
NZDJPY,20030210,131200,66.48,66.49,66.48,66.49
NZDJPY,20030210,131300,66.50,66.51,66.50,66.51
NZDJPY,20030210,131500,66.52,66.52,66.52,66.52
NZDJPY,20030210,131600,66.51,66.51,66.51,66.51
NZDJPY,20030210,132100,66.51,66.51,66.51,66.51
NZDJPY,20030210,132200,66.50,66.50,66.49,66.49
NZDJPY,20030210,132300,66.48,66.48,66.48,66.48
NZDJPY,20030210,132400,66.48,66.48,66.48,66.48
NZDJPY,20030210,132800,66.48,66.48,66.48,66.48
NZDJPY,20030210,133200,66.47,66.47,66.47,66.47
NZDJPY,20030210,133500,66.46,66.46,66.45,66.45
NZDJPY,20030210,133700,66.46,66.46,66.46,66.46
NZDJPY,20030210,133800,66.47,66.49,66.47,66.49
NZDJPY,20030210,133900,66.48,66.48,66.48,66.48
NZDJPY,20030210,134200,66.47,66.47,66.47,66.47
NZDJPY,20030210,134700,66.47,66.48,66.47,66.48
NZDJPY,20030210,135000,66.47,66.48,66.47,66.48
NZDJPY,20030210,135200,66.47,66.47,66.47,66.47
NZDJPY,20030210,135300,66.48,66.51,66.48,66.51
NZDJPY,20030210,135500,66.50,66.51,66.50,66.51
NZDJPY,20030210,135700,66.50,66.50,66.50,66.50
NZDJPY,20030210,135800,66.49,66.49,66.49,66.49
NZDJPY,20030210,135900,66.48,66.48,66.48,66.48
NZDJPY,20030210,140100,66.47,66.47,66.47,66.47
NZDJPY,20030210,140600,66.47,66.47,66.47,66.47
NZDJPY,20030210,140900,66.46,66.46,66.46,66.46
NZDJPY,20030210,141100,66.45,66.45,66.45,66.45
NZDJPY,20030210,141400,66.46,66.46,66.46,66.46
NZDJPY,20030210,141600,66.47,66.47,66.47,66.47
NZDJPY,20030210,141800,66.48,66.48,66.48,66.48
NZDJPY,20030210,141900,66.49,66.49,66.49,66.49
NZDJPY,20030210,142000,66.50,66.50,66.50,66.50
NZDJPY,20030210,142300,66.49,66.49,66.49,66.49
NZDJPY,20030210,142400,66.48,66.48,66.48,66.48
NZDJPY,20030210,142900,66.48,66.48,66.48,66.48
NZDJPY,20030210,143000,66.46,66.46,66.46,66.46
NZDJPY,20030210,143200,66.45,66.45,66.45,66.45
NZDJPY,20030210,143400,66.44,66.44,66.43,66.43
NZDJPY,20030210,143900,66.43,66.43,66.43,66.43
NZDJPY,20030210,144200,66.44,66.44,66.44,66.44
NZDJPY,20030210,144300,66.45,66.45,66.45,66.45
NZDJPY,20030210,144600,66.46,66.48,66.46,66.48
NZDJPY,20030210,144700,66.49,66.49,66.49,66.49
NZDJPY,20030210,144800,66.48,66.51,66.48,66.51
NZDJPY,20030210,144900,66.52,66.52,66.52,66.52
NZDJPY,20030210,145100,66.51,66.51,66.51,66.51
NZDJPY,20030210,145200,66.52,66.54,66.52,66.54
NZDJPY,20030210,145300,66.55,66.55,66.51,66.52
NZDJPY,20030210,145400,66.53,66.55,66.53,66.55
NZDJPY,20030210,145500,66.54,66.55,66.54,66.55
NZDJPY,20030210,145800,66.54,66.54,66.54,66.54
NZDJPY,20030210,145900,66.53,66.53,66.51,66.51
NZDJPY,20030210,150000,66.50,66.50,66.50,66.50
NZDJPY,20030210,150200,66.51,66.51,66.51,66.51
NZDJPY,20030210,150300,66.52,66.52,66.51,66.51
NZDJPY,20030210,150800,66.50,66.50,66.50,66.50
NZDJPY,20030210,150900,66.51,66.51,66.50,66.50
NZDJPY,20030210,151000,66.51,66.51,66.50,66.50
NZDJPY,20030210,151100,66.51,66.51,66.51,66.51
NZDJPY,20030210,151200,66.52,66.52,66.52,66.52
NZDJPY,20030210,151400,66.51,66.51,66.51,66.51
NZDJPY,20030210,151500,66.52,66.52,66.52,66.52
NZDJPY,20030210,152000,66.52,66.52,66.52,66.52
NZDJPY,20030210,152200,66.53,66.53,66.53,66.53
NZDJPY,20030210,152400,66.54,66.54,66.54,66.54
NZDJPY,20030210,152600,66.53,66.53,66.53,66.53
NZDJPY,20030210,152900,66.52,66.52,66.52,66.52
NZDJPY,20030210,153000,66.51,66.51,66.51,66.51
NZDJPY,20030210,153100,66.48,66.49,66.48,66.49
NZDJPY,20030210,153200,66.48,66.48,66.48,66.48
NZDJPY,20030210,153300,66.49,66.50,66.49,66.49
NZDJPY,20030210,153400,66.50,66.51,66.50,66.51
NZDJPY,20030210,153500,66.50,66.50,66.49,66.49
NZDJPY,20030210,153700,66.48,66.48,66.48,66.48
NZDJPY,20030210,154100,66.49,66.49,66.49,66.49
NZDJPY,20030210,154200,66.50,66.52,66.50,66.52
NZDJPY,20030210,154400,66.51,66.51,66.51,66.51
NZDJPY,20030210,154500,66.52,66.52,66.52,66.52
NZDJPY,20030210,154600,66.51,66.51,66.51,66.51
NZDJPY,20030210,154700,66.50,66.50,66.50,66.50
NZDJPY,20030210,154800,66.51,66.51,66.51,66.51
NZDJPY,20030210,154900,66.52,66.52,66.52,66.52
NZDJPY,20030210,155000,66.53,66.54,66.53,66.54
NZDJPY,20030210,155100,66.55,66.56,66.55,66.55
NZDJPY,20030210,155200,66.54,66.55,66.54,66.55
NZDJPY,20030210,155300,66.54,66.54,66.54,66.54
NZDJPY,20030210,155500,66.53,66.53,66.53,66.53
NZDJPY,20030210,155600,66.52,66.54,66.51,66.54
NZDJPY,20030210,155700,66.53,66.54,66.53,66.53
NZDJPY,20030210,155800,66.54,66.54,66.54,66.54
NZDJPY,20030210,155900,66.53,66.53,66.52,66.52
NZDJPY,20030210,160000,66.51,66.51,66.51,66.51
NZDJPY,20030210,160100,66.52,66.54,66.52,66.53
NZDJPY,20030210,160200,66.54,66.54,66.54,66.54
NZDJPY,20030210,160300,66.55,66.55,66.55,66.55
NZDJPY,20030210,160400,66.54,66.54,66.52,66.52
NZDJPY,20030210,160500,66.53,66.54,66.53,66.54
NZDJPY,20030210,160700,66.53,66.53,66.53,66.53
NZDJPY,20030210,160900,66.52,66.52,66.52,66.52
NZDJPY,20030210,161000,66.51,66.51,66.49,66.49
NZDJPY,20030210,161200,66.50,66.51,66.50,66.51
NZDJPY,20030210,161300,66.50,66.50,66.48,66.48
NZDJPY,20030210,161400,66.49,66.49,66.49,66.49
NZDJPY,20030210,161500,66.50,66.50,66.50,66.50
NZDJPY,20030210,161600,66.49,66.51,66.49,66.51
NZDJPY,20030210,161700,66.52,66.52,66.50,66.50
NZDJPY,20030210,162000,66.51,66.55,66.51,66.55
NZDJPY,20030210,162200,66.54,66.54,66.53,66.53
NZDJPY,20030210,162300,66.52,66.52,66.52,66.52
NZDJPY,20030210,162400,66.53,66.53,66.53,66.53
NZDJPY,20030210,162500,66.54,66.54,66.54,66.54
NZDJPY,20030210,162600,66.53,66.55,66.53,66.55
NZDJPY,20030210,162700,66.54,66.55,66.54,66.55
NZDJPY,20030210,162800,66.56,66.56,66.56,66.56
NZDJPY,20030210,162900,66.57,66.60,66.57,66.60
NZDJPY,20030210,163000,66.61,66.63,66.61,66.63
NZDJPY,20030210,163100,66.64,66.64,66.63,66.63
NZDJPY,20030210,163200,66.64,66.64,66.64,66.64
NZDJPY,20030210,163300,66.65,66.66,66.65,66.66
NZDJPY,20030210,163400,66.65,66.65,66.62,66.62
NZDJPY,20030210,163600,66.63,66.63,66.63,66.63
NZDJPY,20030210,163700,66.62,66.62,66.61,66.61
NZDJPY,20030210,163800,66.62,66.62,66.62,66.62
NZDJPY,20030210,163900,66.61,66.61,66.61,66.61
NZDJPY,20030210,164000,66.60,66.65,66.60,66.65
NZDJPY,20030210,164100,66.66,66.66,66.64,66.66
NZDJPY,20030210,164200,66.65,66.65,66.65,66.65
NZDJPY,20030210,164300,66.66,66.66,66.66,66.66
NZDJPY,20030210,164400,66.67,66.67,66.67,66.67
NZDJPY,20030210,164500,66.66,66.68,66.66,66.68
NZDJPY,20030210,164600,66.69,66.69,66.69,66.69
NZDJPY,20030210,164800,66.70,66.70,66.69,66.69
NZDJPY,20030210,164900,66.70,66.70,66.70,66.70
NZDJPY,20030210,165000,66.69,66.69,66.64,66.64
NZDJPY,20030210,165100,66.63,66.63,66.62,66.62
NZDJPY,20030210,165200,66.61,66.61,66.60,66.60
NZDJPY,20030210,165300,66.61,66.61,66.59,66.59
NZDJPY,20030210,165400,66.58,66.58,66.58,66.58
NZDJPY,20030210,165500,66.57,66.57,66.55,66.56
NZDJPY,20030210,165700,66.57,66.57,66.56,66.56
NZDJPY,20030210,165900,66.57,66.58,66.57,66.57
NZDJPY,20030210,170000,66.56,66.57,66.56,66.57
NZDJPY,20030210,170100,66.58,66.58,66.57,66.57
NZDJPY,20030210,170300,66.58,66.58,66.58,66.58
NZDJPY,20030210,170400,66.59,66.59,66.59,66.59
NZDJPY,20030210,170500,66.60,66.63,66.60,66.63
NZDJPY,20030210,170700,66.61,66.61,66.61,66.61
NZDJPY,20030210,170800,66.62,66.64,66.62,66.64
NZDJPY,20030210,170900,66.65,66.67,66.65,66.67
NZDJPY,20030210,171000,66.66,66.68,66.66,66.68
NZDJPY,20030210,171100,66.67,66.67,66.67,66.67
NZDJPY,20030210,171300,66.66,66.66,66.63,66.64
NZDJPY,20030210,171400,66.65,66.65,66.64,66.64
NZDJPY,20030210,171700,66.63,66.64,66.63,66.64
NZDJPY,20030210,171800,66.63,66.63,66.57,66.58
NZDJPY,20030210,172000,66.59,66.59,66.59,66.59
NZDJPY,20030210,172100,66.60,66.60,66.58,66.58
NZDJPY,20030210,172200,66.59,66.59,66.59,66.59
NZDJPY,20030210,172300,66.58,66.58,66.58,66.58
NZDJPY,20030210,172400,66.59,66.59,66.59,66.59
NZDJPY,20030210,172500,66.60,66.61,66.60,66.61
NZDJPY,20030210,172600,66.62,66.62,66.61,66.61
NZDJPY,20030210,172700,66.60,66.60,66.60,66.60
NZDJPY,20030210,172800,66.61,66.62,66.61,66.62
NZDJPY,20030210,172900,66.61,66.61,66.57,66.57
NZDJPY,20030210,173000,66.56,66.56,66.55,66.55
NZDJPY,20030210,173200,66.54,66.54,66.53,66.53
NZDJPY,20030210,173300,66.52,66.52,66.52,66.52
NZDJPY,20030210,173400,66.53,66.53,66.53,66.53
NZDJPY,20030210,173600,66.54,66.54,66.54,66.54
NZDJPY,20030210,173700,66.55,66.55,66.55,66.55
NZDJPY,20030210,173800,66.54,66.54,66.54,66.54
NZDJPY,20030210,173900,66.53,66.53,66.53,66.53
NZDJPY,20030210,174000,66.52,66.52,66.52,66.52
NZDJPY,20030210,174200,66.54,66.54,66.54,66.54
NZDJPY,20030210,174300,66.53,66.53,66.53,66.53
NZDJPY,20030210,174400,66.54,66.55,66.54,66.55
NZDJPY,20030210,174700,66.56,66.56,66.56,66.56
NZDJPY,20030210,174800,66.57,66.57,66.57,66.57
NZDJPY,20030210,175000,66.53,66.53,66.50,66.52
NZDJPY,20030210,175100,66.53,66.53,66.53,66.53
NZDJPY,20030210,175200,66.52,66.52,66.52,66.52
NZDJPY,20030210,175400,66.51,66.51,66.51,66.51
NZDJPY,20030210,175500,66.52,66.53,66.52,66.53
NZDJPY,20030210,175600,66.54,66.56,66.54,66.56
NZDJPY,20030210,175700,66.55,66.56,66.55,66.56
NZDJPY,20030210,175900,66.55,66.55,66.55,66.55
NZDJPY,20030210,180000,66.54,66.54,66.53,66.53
NZDJPY,20030210,180100,66.52,66.53,66.52,66.53
NZDJPY,20030210,180200,66.52,66.53,66.52,66.53
NZDJPY,20030210,180300,66.54,66.56,66.54,66.56
NZDJPY,20030210,180400,66.57,66.57,66.56,66.57
NZDJPY,20030210,180500,66.56,66.56,66.55,66.55
NZDJPY,20030210,180600,66.56,66.56,66.55,66.55
NZDJPY,20030210,180700,66.54,66.55,66.54,66.55
NZDJPY,20030210,180800,66.56,66.57,66.55,66.55
NZDJPY,20030210,180900,66.56,66.56,66.55,66.55
NZDJPY,20030210,181000,66.56,66.57,66.56,66.57
NZDJPY,20030210,181100,66.58,66.60,66.58,66.60
NZDJPY,20030210,181200,66.61,66.61,66.61,66.61
NZDJPY,20030210,181300,66.62,66.62,66.61,66.62
NZDJPY,20030210,181400,66.63,66.63,66.63,66.63
NZDJPY,20030210,181500,66.62,66.62,66.55,66.55
NZDJPY,20030210,181600,66.56,66.57,66.56,66.57
NZDJPY,20030210,181700,66.58,66.58,66.58,66.58
NZDJPY,20030210,181800,66.57,66.57,66.57,66.57
NZDJPY,20030210,181900,66.56,66.56,66.55,66.55
NZDJPY,20030210,182000,66.54,66.56,66.54,66.56
NZDJPY,20030210,182100,66.54,66.54,66.54,66.54
NZDJPY,20030210,182300,66.55,66.55,66.55,66.55
NZDJPY,20030210,182400,66.56,66.57,66.56,66.57
NZDJPY,20030210,182700,66.59,66.59,66.58,66.58
NZDJPY,20030210,182800,66.57,66.57,66.57,66.57
NZDJPY,20030210,182900,66.58,66.58,66.58,66.58
NZDJPY,20030210,183100,66.59,66.60,66.59,66.60
NZDJPY,20030210,183200,66.59,66.59,66.55,66.55
NZDJPY,20030210,183300,66.56,66.56,66.56,66.56
NZDJPY,20030210,183400,66.57,66.60,66.57,66.60
NZDJPY,20030210,183500,66.61,66.61,66.61,66.61
NZDJPY,20030210,183600,66.60,66.60,66.60,66.60
NZDJPY,20030210,183700,66.61,66.61,66.61,66.61
NZDJPY,20030210,183900,66.60,66.60,66.60,66.60
NZDJPY,20030210,184100,66.59,66.60,66.59,66.60
NZDJPY,20030210,184200,66.61,66.62,66.61,66.62
NZDJPY,20030210,184300,66.61,66.61,66.61,66.61
NZDJPY,20030210,184400,66.59,66.60,66.58,66.60
NZDJPY,20030210,184500,66.61,66.61,66.61,66.61
NZDJPY,20030210,184600,66.60,66.60,66.60,66.60
NZDJPY,20030210,184700,66.59,66.59,66.58,66.58
NZDJPY,20030210,184800,66.57,66.57,66.56,66.56
NZDJPY,20030210,184900,66.55,66.55,66.55,66.55
NZDJPY,20030210,185000,66.54,66.54,66.54,66.54
NZDJPY,20030210,185200,66.55,66.55,66.55,66.55
NZDJPY,20030210,185400,66.54,66.54,66.54,66.54
NZDJPY,20030210,185600,66.55,66.55,66.55,66.55
NZDJPY,20030210,185900,66.56,66.56,66.56,66.56
NZDJPY,20030210,190200,66.60,66.60,66.60,66.60
NZDJPY,20030210,190300,66.61,66.61,66.61,66.61
NZDJPY,20030210,190400,66.60,66.60,66.60,66.60
NZDJPY,20030210,190500,66.59,66.59,66.59,66.59
NZDJPY,20030210,190700,66.58,66.59,66.58,66.59
NZDJPY,20030210,191200,66.59,66.59,66.59,66.59
NZDJPY,20030210,191400,66.58,66.58,66.57,66.57
NZDJPY,20030210,191500,66.56,66.56,66.56,66.56
NZDJPY,20030210,191800,66.55,66.55,66.55,66.55
NZDJPY,20030210,191900,66.54,66.54,66.54,66.54
NZDJPY,20030210,192300,66.55,66.56,66.55,66.56
NZDJPY,20030210,192400,66.55,66.55,66.55,66.55
NZDJPY,20030210,192500,66.53,66.53,66.53,66.53
NZDJPY,20030210,192700,66.52,66.52,66.52,66.52
NZDJPY,20030210,192800,66.50,66.50,66.50,66.50
NZDJPY,20030210,192900,66.51,66.51,66.51,66.51
NZDJPY,20030210,193000,66.52,66.53,66.52,66.53
NZDJPY,20030210,193100,66.52,66.52,66.52,66.52
NZDJPY,20030210,193300,66.53,66.53,66.53,66.53
NZDJPY,20030210,193400,66.52,66.52,66.52,66.52
NZDJPY,20030210,193600,66.53,66.53,66.53,66.53
NZDJPY,20030210,193700,66.52,66.52,66.52,66.52
NZDJPY,20030210,193900,66.51,66.51,66.45,66.46
NZDJPY,20030210,194000,66.47,66.47,66.47,66.47
NZDJPY,20030210,194100,66.46,66.46,66.46,66.46
NZDJPY,20030210,194200,66.45,66.45,66.44,66.44
NZDJPY,20030210,194300,66.45,66.46,66.45,66.46
NZDJPY,20030210,194400,66.47,66.47,66.47,66.47
NZDJPY,20030210,194700,66.49,66.49,66.49,66.49
NZDJPY,20030210,194800,66.48,66.48,66.47,66.47
NZDJPY,20030210,195300,66.47,66.47,66.47,66.47
NZDJPY,20030210,195400,66.48,66.48,66.46,66.46
NZDJPY,20030210,195800,66.48,66.48,66.48,66.48
NZDJPY,20030210,200000,66.47,66.47,66.47,66.47
NZDJPY,20030210,200200,66.48,66.49,66.48,66.49
NZDJPY,20030210,200600,66.47,66.47,66.47,66.47
NZDJPY,20030210,201100,66.47,66.49,66.47,66.49
NZDJPY,20030210,201200,66.50,66.50,66.50,66.50
NZDJPY,20030210,201700,66.50,66.50,66.50,66.50
NZDJPY,20030210,202200,66.50,66.50,66.50,66.50
NZDJPY,20030210,202700,66.50,66.50,66.50,66.50
NZDJPY,20030210,203200,66.50,66.50,66.50,66.50
NZDJPY,20030210,203400,66.47,66.47,66.47,66.47
NZDJPY,20030210,203700,66.53,66.53,66.53,66.53
NZDJPY,20030210,203800,66.54,66.54,66.54,66.54
NZDJPY,20030210,204300,66.54,66.54,66.54,66.54
NZDJPY,20030210,204800,66.56,66.56,66.56,66.56
NZDJPY,20030210,204900,66.57,66.57,66.57,66.57
NZDJPY,20030210,205100,66.58,66.58,66.58,66.58
NZDJPY,20030210,205400,66.57,66.57,66.57,66.57
NZDJPY,20030210,205500,66.58,66.58,66.58,66.58
NZDJPY,20030210,205700,66.59,66.59,66.59,66.59
NZDJPY,20030210,205800,66.60,66.61,66.60,66.61
NZDJPY,20030210,205900,66.62,66.62,66.62,66.62
NZDJPY,20030210,210100,66.61,66.61,66.61,66.61
NZDJPY,20030210,210300,66.60,66.61,66.60,66.61
NZDJPY,20030210,210400,66.60,66.60,66.60,66.60
NZDJPY,20030210,210500,66.59,66.59,66.58,66.58
NZDJPY,20030210,210800,66.59,66.59,66.59,66.59
NZDJPY,20030210,211100,66.58,66.58,66.58,66.58
NZDJPY,20030210,211200,66.59,66.59,66.59,66.59
NZDJPY,20030210,211300,66.60,66.60,66.60,66.60
NZDJPY,20030210,211800,66.60,66.60,66.60,66.60
NZDJPY,20030210,212100,66.61,66.63,66.61,66.63
NZDJPY,20030210,212300,66.64,66.64,66.64,66.64
NZDJPY,20030210,212700,66.65,66.67,66.65,66.67
NZDJPY,20030210,213000,66.68,66.68,66.68,66.68
NZDJPY,20030210,213100,66.69,66.69,66.69,66.69
NZDJPY,20030210,213500,66.68,66.68,66.68,66.68
NZDJPY,20030210,213700,66.69,66.69,66.69,66.69
NZDJPY,20030210,213900,66.70,66.72,66.70,66.72
NZDJPY,20030210,214000,66.73,66.73,66.72,66.72
NZDJPY,20030210,214200,66.71,66.71,66.71,66.71
NZDJPY,20030210,214300,66.72,66.72,66.72,66.72
NZDJPY,20030210,214500,66.73,66.73,66.73,66.73
NZDJPY,20030210,214600,66.72,66.72,66.70,66.70
NZDJPY,20030210,214700,66.69,66.69,66.69,66.69
NZDJPY,20030210,215000,66.70,66.70,66.70,66.70
NZDJPY,20030210,215400,66.71,66.71,66.71,66.71
NZDJPY,20030210,215500,66.70,66.70,66.70,66.70
NZDJPY,20030210,215700,66.69,66.69,66.68,66.68
NZDJPY,20030210,220000,66.69,66.69,66.69,66.69
NZDJPY,20030210,220500,66.69,66.69,66.69,66.69
NZDJPY,20030210,220700,66.68,66.69,66.68,66.69
NZDJPY,20030210,220900,66.68,66.68,66.68,66.68
NZDJPY,20030210,221100,66.69,66.69,66.69,66.69
NZDJPY,20030210,221500,66.68,66.68,66.68,66.68
NZDJPY,20030210,221800,66.67,66.67,66.67,66.67
NZDJPY,20030210,222200,66.68,66.68,66.68,66.68
NZDJPY,20030210,222700,66.68,66.68,66.68,66.68
NZDJPY,20030210,222900,66.69,66.69,66.69,66.69
NZDJPY,20030210,223000,66.70,66.70,66.70,66.70
NZDJPY,20030210,223500,66.70,66.71,66.70,66.71
NZDJPY,20030210,223700,66.70,66.70,66.70,66.70
NZDJPY,20030210,223900,66.71,66.71,66.71,66.71
NZDJPY,20030210,224000,66.70,66.70,66.70,66.70
NZDJPY,20030210,224200,66.69,66.69,66.69,66.69
NZDJPY,20030210,224400,66.68,66.68,66.68,66.68
NZDJPY,20030210,224600,66.69,66.69,66.69,66.69
NZDJPY,20030210,224700,66.68,66.69,66.68,66.69
NZDJPY,20030210,225000,66.70,66.70,66.70,66.70
NZDJPY,20030210,225100,66.71,66.71,66.71,66.71
NZDJPY,20030210,225400,66.72,66.72,66.71,66.71
NZDJPY,20030210,225500,66.70,66.70,66.70,66.70
NZDJPY,20030210,225900,66.69,66.69,66.69,66.69
NZDJPY,20030210,230100,66.70,66.70,66.70,66.70
NZDJPY,20030210,230300,66.71,66.71,66.71,66.71
NZDJPY,20030210,230400,66.72,66.73,66.72,66.72
NZDJPY,20030210,230500,66.73,66.73,66.73,66.73
NZDJPY,20030210,230700,66.74,66.74,66.74,66.74
NZDJPY,20030210,230900,66.73,66.73,66.73,66.73
NZDJPY,20030210,231000,66.72,66.72,66.72,66.72
NZDJPY,20030210,231300,66.71,66.71,66.71,66.71
NZDJPY,20030210,231500,66.70,66.70,66.70,66.70
NZDJPY,20030210,231600,66.69,66.69,66.69,66.69
NZDJPY,20030210,231800,66.70,66.70,66.70,66.70
NZDJPY,20030210,232000,66.69,66.69,66.68,66.68
NZDJPY,20030210,232100,66.67,66.67,66.67,66.67
NZDJPY,20030210,232300,66.66,66.66,66.65,66.65
NZDJPY,20030210,232500,66.64,66.64,66.64,66.64
NZDJPY,20030210,232600,66.63,66.63,66.63,66.63
NZDJPY,20030210,232700,66.64,66.65,66.64,66.65
NZDJPY,20030210,232900,66.66,66.68,66.66,66.67
NZDJPY,20030210,233000,66.68,66.70,66.68,66.70
NZDJPY,20030210,233100,66.69,66.69,66.69,66.69
NZDJPY,20030210,233200,66.68,66.68,66.63,66.63
NZDJPY,20030210,233300,66.62,66.62,66.62,66.62
NZDJPY,20030210,233400,66.61,66.61,66.59,66.59
NZDJPY,20030210,233500,66.58,66.58,66.57,66.57
NZDJPY,20030210,233600,66.58,66.58,66.57,66.57
NZDJPY,20030210,233700,66.58,66.59,66.58,66.59
NZDJPY,20030210,233800,66.60,66.60,66.60,66.60
NZDJPY,20030210,233900,66.61,66.62,66.61,66.62
NZDJPY,20030210,234100,66.63,66.65,66.63,66.65
NZDJPY,20030210,234200,66.64,66.64,66.62,66.62
NZDJPY,20030210,234300,66.61,66.62,66.59,66.59
NZDJPY,20030210,234400,66.58,66.58,66.57,66.57
NZDJPY,20030210,234500,66.58,66.58,66.58,66.58
NZDJPY,20030210,234600,66.57,66.57,66.56,66.56
NZDJPY,20030210,234900,66.57,66.57,66.57,66.57
NZDJPY,20030210,235200,66.58,66.58,66.58,66.58
NZDJPY,20030210,235400,66.59,66.59,66.59,66.59
NZDJPY,20030210,235500,66.58,66.59,66.58,66.59
NZDJPY,20030210,235600,66.58,66.58,66.56,66.56
NZDJPY,20030210,235700,66.57,66.57,66.56,66.56
XAUUSD,20030210,000900,369.9,369.9,369.9,369.9
XAUUSD,20030210,002600,369.9,369.9,369.1,369.1
XAUUSD,20030210,004300,369.1,369.1,369.1,369.1
XAUUSD,20030210,010000,369.1,369.1,369.1,369.1
XAUUSD,20030210,010100,369.4,369.4,369.4,369.4
XAUUSD,20030210,010400,369.5,369.5,369.5,369.5
XAUUSD,20030210,010500,369.2,369.2,369.1,369.1
XAUUSD,20030210,010800,369.0,369.0,369.0,369.0
XAUUSD,20030210,011100,369.1,369.2,369.1,369.2
XAUUSD,20030210,011300,369.1,369.1,369.1,369.1
XAUUSD,20030210,012000,369.0,369.0,369.0,369.0
XAUUSD,20030210,012200,369.1,369.1,369.1,369.1
XAUUSD,20030210,012800,369.2,369.6,369.2,369.6
XAUUSD,20030210,013300,369.5,369.5,369.5,369.5
XAUUSD,20030210,013400,369.6,369.6,369.6,369.6
XAUUSD,20030210,013700,369.5,369.5,369.5,369.5
XAUUSD,20030210,013900,369.6,369.6,369.6,369.6
XAUUSD,20030210,015400,369.7,369.7,369.7,369.7
XAUUSD,20030210,015500,369.5,369.5,369.5,369.5
XAUUSD,20030210,021100,369.6,369.6,369.6,369.6
XAUUSD,20030210,022700,369.6,369.6,369.6,369.6
XAUUSD,20030210,022900,369.7,369.7,369.7,369.7
XAUUSD,20030210,023700,369.6,369.6,369.6,369.6
XAUUSD,20030210,024100,369.8,369.8,369.8,369.8
XAUUSD,20030210,025800,369.8,369.8,369.8,369.8
XAUUSD,20030210,030500,369.7,369.8,369.7,369.8
XAUUSD,20030210,031200,369.9,369.9,369.8,369.8
XAUUSD,20030210,031300,369.7,369.7,369.7,369.7
XAUUSD,20030210,032600,369.8,369.8,369.8,369.8
XAUUSD,20030210,032700,370.0,370.0,370.0,370.0
XAUUSD,20030210,033100,370.1,370.1,370.1,370.1
XAUUSD,20030210,033200,370.2,370.2,370.2,370.2
XAUUSD,20030210,034000,370.3,370.3,370.3,370.3
XAUUSD,20030210,034300,370.5,370.5,370.5,370.5
XAUUSD,20030210,034700,370.4,370.4,370.4,370.4
XAUUSD,20030210,035800,370.5,370.5,370.5,370.5
XAUUSD,20030210,035900,370.4,370.4,370.4,370.4
XAUUSD,20030210,040200,370.5,370.5,370.5,370.5
XAUUSD,20030210,041300,370.6,370.6,370.6,370.6
XAUUSD,20030210,041700,370.5,370.5,370.5,370.5
XAUUSD,20030210,041900,370.6,370.6,370.6,370.6
XAUUSD,20030210,042100,370.5,370.5,370.5,370.5
XAUUSD,20030210,043700,370.5,370.5,370.5,370.5
XAUUSD,20030210,045400,370.5,370.5,370.5,370.5
XAUUSD,20030210,050600,370.6,370.7,370.6,370.7
XAUUSD,20030210,050700,370.8,370.8,370.8,370.8
XAUUSD,20030210,052300,370.8,370.8,370.8,370.8
XAUUSD,20030210,052400,370.9,370.9,370.9,370.9
XAUUSD,20030210,052700,371.1,371.1,371.1,371.1
XAUUSD,20030210,054200,371.2,371.2,371.2,371.2
XAUUSD,20030210,055900,371.2,371.2,371.2,371.2
XAUUSD,20030210,061100,371.3,371.4,371.3,371.4
XAUUSD,20030210,061700,371.6,371.7,371.6,371.7
XAUUSD,20030210,061800,371.8,371.8,371.8,371.8
XAUUSD,20030210,061900,371.9,371.9,371.9,371.9
XAUUSD,20030210,062800,372.0,372.0,372.0,372.0
XAUUSD,20030210,062900,372.1,372.2,372.1,372.2
XAUUSD,20030210,063400,372.3,372.3,372.3,372.3
XAUUSD,20030210,063600,372.4,372.4,372.4,372.4
XAUUSD,20030210,063900,372.5,372.5,372.5,372.5
XAUUSD,20030210,064700,372.3,372.3,372.3,372.3
XAUUSD,20030210,064800,372.2,372.2,372.0,372.0
XAUUSD,20030210,064900,371.9,371.9,371.8,371.8
XAUUSD,20030210,065600,371.7,371.7,371.7,371.7
XAUUSD,20030210,065700,371.5,371.5,371.5,371.5
XAUUSD,20030210,065800,371.4,371.4,371.3,371.3
XAUUSD,20030210,070300,371.4,371.4,371.4,371.4
XAUUSD,20030210,072000,371.4,371.4,371.4,371.4
XAUUSD,20030210,072800,371.3,371.3,371.3,371.3
XAUUSD,20030210,073000,371.4,371.4,371.4,371.4
XAUUSD,20030210,073100,371.3,371.3,371.2,371.2
XAUUSD,20030210,073400,371.0,371.0,371.0,371.0
XAUUSD,20030210,073700,370.9,370.9,370.9,370.9
XAUUSD,20030210,074200,370.7,370.7,370.7,370.7
XAUUSD,20030210,075100,370.8,370.8,370.8,370.8
XAUUSD,20030210,075200,371.0,371.0,370.9,370.9
XAUUSD,20030210,080900,370.9,370.9,370.9,370.9
XAUUSD,20030210,081800,371.0,371.0,371.0,371.0
XAUUSD,20030210,083500,371.0,371.0,371.0,371.0
XAUUSD,20030210,085100,371.0,371.0,371.0,371.0
XAUUSD,20030210,085500,371.1,371.1,371.1,371.1
XAUUSD,20030210,091200,371.1,371.1,371.1,371.1
XAUUSD,20030210,092900,371.1,371.1,371.1,371.1
XAUUSD,20030210,094500,371.1,371.1,371.1,371.1
XAUUSD,20030210,100200,371.1,371.1,371.1,371.1
XAUUSD,20030210,101900,371.1,371.1,371.1,371.1
XAUUSD,20030210,102000,371.4,371.4,371.4,371.4
XAUUSD,20030210,103100,371.6,371.6,371.6,371.6
XAUUSD,20030210,103900,371.4,371.4,371.4,371.4
XAUUSD,20030210,104400,371.3,371.3,371.3,371.3
XAUUSD,20030210,110000,370.9,370.9,370.9,370.9
XAUUSD,20030210,111600,370.9,370.9,370.9,370.9
XAUUSD,20030210,113300,370.9,370.9,370.9,370.9
XAUUSD,20030210,113600,371.6,371.6,371.6,371.6
XAUUSD,20030210,115300,371.6,371.6,371.6,371.6
XAUUSD,20030210,120000,371.7,371.7,371.7,371.7
XAUUSD,20030210,121600,371.7,371.7,371.7,371.7
XAUUSD,20030210,122800,371.5,371.5,371.5,371.5
XAUUSD,20030210,124500,371.5,371.5,371.5,371.5
XAUUSD,20030210,124700,371.4,371.4,371.4,371.4
XAUUSD,20030210,130300,371.4,371.4,371.4,371.4
XAUUSD,20030210,132000,371.4,371.4,371.4,371.4
XAUUSD,20030210,133700,371.4,371.4,371.4,371.4
XAUUSD,20030210,135300,371.4,371.4,371.4,371.4
XAUUSD,20030210,140000,371.0,371.0,370.9,370.9
XAUUSD,20030210,140200,371.0,371.2,371.0,371.2
XAUUSD,20030210,141900,371.2,371.2,371.2,371.2
XAUUSD,20030210,142100,370.7,370.7,370.7,370.7
XAUUSD,20030210,142200,370.6,370.6,370.4,370.4
XAUUSD,20030210,142300,370.5,370.5,370.4,370.4
XAUUSD,20030210,142400,370.3,370.3,370.3,370.3
XAUUSD,20030210,142500,370.4,370.4,370.4,370.4
XAUUSD,20030210,142600,370.5,370.5,370.5,370.5
XAUUSD,20030210,142700,370.4,370.4,370.4,370.4
XAUUSD,20030210,142800,370.3,370.3,370.3,370.3
XAUUSD,20030210,142900,370.2,370.2,370.0,370.0
XAUUSD,20030210,143000,369.9,369.9,369.9,369.9
XAUUSD,20030210,143100,370.0,370.0,370.0,370.0
XAUUSD,20030210,143200,369.9,369.9,369.9,369.9
XAUUSD,20030210,143300,370.0,370.2,370.0,370.2
XAUUSD,20030210,143600,370.3,370.3,370.3,370.3
XAUUSD,20030210,143700,370.2,370.2,370.2,370.2
XAUUSD,20030210,143800,370.1,370.1,369.9,369.9
XAUUSD,20030210,143900,369.8,369.8,369.8,369.8
XAUUSD,20030210,144000,369.9,369.9,369.9,369.9
XAUUSD,20030210,144200,369.8,369.8,369.8,369.8
XAUUSD,20030210,144400,369.7,369.7,369.6,369.6
XAUUSD,20030210,144500,369.4,369.5,369.4,369.5
XAUUSD,20030210,144600,369.6,369.6,369.6,369.6
XAUUSD,20030210,145000,369.7,369.7,369.7,369.7
XAUUSD,20030210,145100,369.6,369.6,369.6,369.6
XAUUSD,20030210,145200,369.5,369.5,369.5,369.5
XAUUSD,20030210,145400,369.4,369.4,369.4,369.4
XAUUSD,20030210,145600,369.3,369.3,369.3,369.3
XAUUSD,20030210,145900,369.4,369.4,369.4,369.4
XAUUSD,20030210,150000,369.5,369.5,369.5,369.5
XAUUSD,20030210,150100,369.6,369.7,369.6,369.7
XAUUSD,20030210,150400,369.8,369.9,369.8,369.9
XAUUSD,20030210,150500,369.8,369.8,369.8,369.8
XAUUSD,20030210,150800,369.9,369.9,369.9,369.9
XAUUSD,20030210,151000,369.8,369.8,369.8,369.8
XAUUSD,20030210,151100,369.9,370.0,369.9,370.0
XAUUSD,20030210,151200,370.1,370.1,370.1,370.1
XAUUSD,20030210,151500,370.2,370.2,370.2,370.2
XAUUSD,20030210,151600,370.1,370.2,370.1,370.1
XAUUSD,20030210,151700,370.2,370.3,370.2,370.3
XAUUSD,20030210,151800,370.4,370.4,370.4,370.4
XAUUSD,20030210,151900,370.3,370.3,370.3,370.3
XAUUSD,20030210,152300,370.2,370.2,370.2,370.2
XAUUSD,20030210,152700,370.3,370.4,370.3,370.4
XAUUSD,20030210,152800,370.5,370.5,370.5,370.5
XAUUSD,20030210,152900,370.4,370.4,370.3,370.4
XAUUSD,20030210,153000,370.5,370.6,370.5,370.5
XAUUSD,20030210,153200,370.4,370.4,370.4,370.4
XAUUSD,20030210,153500,370.5,370.6,370.5,370.6
XAUUSD,20030210,153600,370.5,370.5,370.5,370.5
XAUUSD,20030210,153800,370.4,370.4,370.4,370.4
XAUUSD,20030210,153900,370.5,370.6,370.5,370.6
XAUUSD,20030210,154000,370.7,370.7,370.7,370.7
XAUUSD,20030210,154100,370.8,370.9,370.8,370.9
XAUUSD,20030210,154200,371.0,371.3,371.0,371.3
XAUUSD,20030210,154300,371.4,371.4,371.3,371.4
XAUUSD,20030210,154400,371.5,371.6,371.5,371.5
XAUUSD,20030210,154500,371.4,371.4,371.4,371.4
XAUUSD,20030210,154600,371.5,371.5,371.5,371.5
XAUUSD,20030210,154900,371.6,371.7,371.6,371.7
XAUUSD,20030210,155100,371.6,371.6,371.6,371.6
XAUUSD,20030210,155200,371.5,371.5,371.3,371.3
XAUUSD,20030210,155400,371.2,371.2,371.2,371.2
XAUUSD,20030210,155500,371.3,371.4,371.3,371.4
XAUUSD,20030210,155600,371.3,371.3,371.3,371.3
XAUUSD,20030210,155700,371.2,371.2,371.0,371.0
XAUUSD,20030210,155800,370.8,370.8,370.7,370.7
XAUUSD,20030210,160000,370.6,370.7,370.6,370.7
XAUUSD,20030210,160100,370.8,370.8,370.8,370.8
XAUUSD,20030210,160200,370.7,370.7,370.7,370.7
XAUUSD,20030210,160300,370.6,370.6,370.4,370.4
XAUUSD,20030210,160400,370.3,370.3,370.3,370.3
XAUUSD,20030210,160500,370.2,370.2,370.2,370.2
XAUUSD,20030210,160600,370.3,370.3,370.2,370.3
XAUUSD,20030210,160700,370.2,370.3,370.2,370.3
XAUUSD,20030210,160800,370.4,370.4,370.4,370.4
XAUUSD,20030210,160900,370.5,370.5,370.4,370.4
XAUUSD,20030210,161000,370.5,370.5,370.5,370.5
XAUUSD,20030210,161300,370.4,370.4,370.2,370.2
XAUUSD,20030210,161400,370.1,370.2,370.1,370.2
XAUUSD,20030210,161500,370.3,370.4,370.3,370.4
XAUUSD,20030210,161700,370.5,370.5,370.5,370.5
XAUUSD,20030210,161800,370.6,370.6,370.6,370.6
XAUUSD,20030210,161900,370.7,370.7,370.6,370.6
XAUUSD,20030210,162000,370.7,370.8,370.7,370.8
XAUUSD,20030210,162100,370.9,370.9,370.9,370.9
XAUUSD,20030210,162400,370.8,370.9,370.8,370.9
XAUUSD,20030210,162500,371.0,371.0,371.0,371.0
XAUUSD,20030210,162600,371.1,371.1,371.1,371.1
XAUUSD,20030210,162700,371.2,371.2,371.2,371.2
XAUUSD,20030210,162800,371.3,371.3,371.3,371.3
XAUUSD,20030210,163000,371.4,371.4,371.4,371.4
XAUUSD,20030210,163100,371.3,371.3,371.3,371.3
XAUUSD,20030210,163200,371.2,371.2,371.0,371.0
XAUUSD,20030210,163500,370.9,370.9,370.9,370.9
XAUUSD,20030210,163700,370.8,370.8,370.7,370.7
XAUUSD,20030210,163800,370.8,370.8,370.8,370.8
XAUUSD,20030210,163900,370.7,370.7,370.7,370.7
XAUUSD,20030210,164000,370.8,370.8,370.8,370.8
XAUUSD,20030210,164100,370.9,370.9,370.9,370.9
XAUUSD,20030210,164200,371.0,371.0,371.0,371.0
XAUUSD,20030210,164400,370.9,370.9,370.9,370.9
XAUUSD,20030210,164500,370.8,370.8,370.7,370.7
XAUUSD,20030210,164600,370.6,370.6,370.6,370.6
XAUUSD,20030210,164700,370.5,370.5,370.5,370.5
XAUUSD,20030210,164800,370.6,370.7,370.6,370.7
XAUUSD,20030210,164900,370.8,370.8,370.7,370.7
XAUUSD,20030210,165100,370.8,370.8,370.7,370.7
XAUUSD,20030210,165200,370.6,370.7,370.6,370.7
XAUUSD,20030210,165300,370.8,370.9,370.8,370.9
XAUUSD,20030210,165400,371.0,371.0,371.0,371.0
XAUUSD,20030210,165600,371.1,371.1,371.0,371.0
XAUUSD,20030210,165700,370.9,370.9,370.9,370.9
XAUUSD,20030210,165800,371.0,371.0,371.0,371.0
XAUUSD,20030210,170000,370.9,370.9,370.9,370.9
XAUUSD,20030210,170100,370.8,370.8,370.8,370.8
XAUUSD,20030210,170200,370.9,371.0,370.9,371.0
XAUUSD,20030210,170400,370.9,370.9,370.8,370.8
XAUUSD,20030210,170500,370.9,371.0,370.9,370.9
XAUUSD,20030210,171200,370.8,370.8,370.8,370.8
XAUUSD,20030210,171300,370.7,370.7,370.7,370.7
XAUUSD,20030210,171400,370.6,370.6,370.6,370.6
XAUUSD,20030210,171600,370.7,370.7,370.7,370.7
XAUUSD,20030210,171700,370.6,370.6,370.6,370.6
XAUUSD,20030210,172000,370.5,370.5,370.4,370.4
XAUUSD,20030210,172100,370.3,370.3,370.3,370.3
XAUUSD,20030210,172400,370.2,370.2,369.9,369.9
XAUUSD,20030210,172700,369.8,369.8,369.7,369.7
XAUUSD,20030210,172900,369.8,369.8,369.8,369.8
XAUUSD,20030210,173000,369.6,369.6,369.6,369.6
XAUUSD,20030210,173100,369.7,369.7,369.7,369.7
XAUUSD,20030210,173400,369.8,369.8,369.8,369.8
XAUUSD,20030210,173800,369.7,369.8,369.7,369.8
XAUUSD,20030210,173900,369.7,369.7,369.7,369.7
XAUUSD,20030210,174100,369.6,369.6,369.6,369.6
XAUUSD,20030210,174200,369.5,369.5,369.5,369.5
XAUUSD,20030210,174300,369.4,369.4,369.3,369.3
XAUUSD,20030210,174400,369.2,369.2,368.8,368.8
XAUUSD,20030210,174600,368.7,368.7,368.6,368.7
XAUUSD,20030210,174700,368.8,368.8,368.8,368.8
XAUUSD,20030210,174800,368.7,368.7,368.7,368.7
XAUUSD,20030210,174900,368.6,368.6,368.6,368.6
XAUUSD,20030210,175000,368.5,368.5,368.5,368.5
XAUUSD,20030210,175300,368.6,368.6,368.6,368.6
XAUUSD,20030210,175400,368.7,368.7,368.7,368.7
XAUUSD,20030210,175800,368.6,368.6,368.6,368.6
XAUUSD,20030210,175900,368.4,368.4,368.4,368.4
XAUUSD,20030210,180100,368.3,368.3,368.3,368.3
XAUUSD,20030210,180200,368.1,368.1,368.1,368.1
XAUUSD,20030210,180300,368.0,368.0,368.0,368.0
XAUUSD,20030210,180400,367.9,367.9,367.7,367.7
XAUUSD,20030210,180500,367.8,367.8,367.8,367.8
XAUUSD,20030210,180600,367.9,368.0,367.9,368.0
XAUUSD,20030210,180700,368.1,368.1,368.0,368.1
XAUUSD,20030210,180800,368.2,368.4,368.2,368.4
XAUUSD,20030210,181000,368.5,368.7,368.5,368.7
XAUUSD,20030210,181100,368.6,368.6,368.6,368.6
XAUUSD,20030210,181200,368.5,368.5,368.5,368.5
XAUUSD,20030210,181300,368.4,368.4,368.4,368.4
XAUUSD,20030210,181400,368.3,368.3,368.2,368.3
XAUUSD,20030210,181800,368.4,368.4,368.4,368.4
XAUUSD,20030210,182000,368.5,368.5,368.4,368.4
XAUUSD,20030210,182100,368.3,368.3,368.2,368.2
XAUUSD,20030210,182200,368.1,368.1,368.0,368.0
XAUUSD,20030210,182300,367.9,367.9,367.9,367.9
XAUUSD,20030210,182400,367.8,367.8,367.6,367.6
XAUUSD,20030210,182500,367.5,367.5,367.1,367.1
XAUUSD,20030210,182600,367.0,367.0,366.8,366.8
XAUUSD,20030210,182700,366.5,366.5,366.2,366.2
XAUUSD,20030210,182800,366.1,366.1,366.1,366.1
XAUUSD,20030210,182900,366.0,366.0,364.7,364.7
XAUUSD,20030210,183000,364.6,364.6,364.4,364.4
XAUUSD,20030210,183100,364.0,364.0,364.0,364.0
XAUUSD,20030210,183200,363.9,363.9,363.5,363.5
XAUUSD,20030210,183300,363.4,363.5,363.4,363.5
XAUUSD,20030210,183400,363.4,363.6,363.4,363.6
XAUUSD,20030210,183500,363.9,363.9,363.9,363.9
XAUUSD,20030210,183600,364.0,364.4,364.0,364.4
XAUUSD,20030210,183700,364.6,364.9,364.6,364.9
XAUUSD,20030210,183800,365.0,365.1,364.9,364.9
XAUUSD,20030210,183900,364.8,364.8,364.7,364.7
XAUUSD,20030210,184000,364.5,364.5,364.2,364.2
XAUUSD,20030210,184100,364.3,364.4,364.3,364.4
XAUUSD,20030210,184400,364.3,364.3,364.1,364.2
XAUUSD,20030210,184500,364.1,364.2,364.1,364.2
XAUUSD,20030210,184800,364.1,364.1,363.8,363.8
XAUUSD,20030210,184900,363.7,363.7,363.6,363.7
XAUUSD,20030210,185000,363.6,363.7,363.5,363.5
XAUUSD,20030210,185100,363.4,363.4,363.2,363.2
XAUUSD,20030210,185200,363.3,363.4,363.3,363.4
XAUUSD,20030210,185300,363.3,363.3,363.2,363.2
XAUUSD,20030210,185400,363.3,363.4,363.3,363.4
XAUUSD,20030210,185600,363.3,363.3,363.3,363.3
XAUUSD,20030210,185700,363.5,363.5,363.5,363.5
XAUUSD,20030210,185800,363.6,363.6,363.4,363.4
XAUUSD,20030210,185900,363.3,363.3,363.3,363.3
XAUUSD,20030210,190000,363.4,363.4,363.3,363.3
XAUUSD,20030210,190100,363.2,363.2,363.2,363.2
XAUUSD,20030210,190500,363.3,363.3,363.3,363.3
XAUUSD,20030210,190600,363.4,363.5,363.4,363.5
XAUUSD,20030210,190700,363.6,363.6,363.6,363.6
XAUUSD,20030210,190900,363.5,363.5,363.5,363.5
XAUUSD,20030210,191000,363.4,363.4,363.4,363.4
XAUUSD,20030210,191100,363.3,363.3,363.3,363.3
XAUUSD,20030210,191200,363.4,363.5,363.4,363.5
XAUUSD,20030210,191400,363.6,363.6,363.6,363.6
XAUUSD,20030210,191500,363.5,363.5,363.5,363.5
XAUUSD,20030210,191600,363.4,363.4,363.4,363.4
XAUUSD,20030210,191900,363.5,363.6,363.5,363.6
XAUUSD,20030210,192000,363.7,363.7,363.7,363.7
XAUUSD,20030210,192100,363.6,363.6,363.6,363.6
XAUUSD,20030210,192300,363.5,363.5,363.5,363.5
XAUUSD,20030210,192400,363.4,363.4,363.4,363.4
XAUUSD,20030210,192500,363.5,363.5,363.4,363.4
XAUUSD,20030210,192600,363.3,363.4,363.3,363.3
XAUUSD,20030210,192700,363.1,363.1,362.9,363.0
XAUUSD,20030210,192800,363.1,363.1,363.1,363.1
XAUUSD,20030210,192900,363.2,363.3,363.2,363.3
XAUUSD,20030210,193000,363.2,363.2,363.1,363.1
XAUUSD,20030210,193100,363.0,363.2,363.0,363.1
XAUUSD,20030210,193300,362.9,362.9,362.9,362.9
XAUUSD,20030210,194100,363.2,363.2,363.2,363.2
XAUUSD,20030210,194900,362.4,362.4,362.4,362.4
XAUUSD,20030210,200600,362.4,362.4,362.4,362.4
XAUUSD,20030210,202200,362.4,362.4,362.4,362.4
XAUUSD,20030210,202500,363.1,363.1,363.1,363.1
XAUUSD,20030210,204200,363.1,363.1,363.1,363.1
XAUUSD,20030210,205800,363.1,363.1,363.1,363.1
XAUUSD,20030210,211500,363.1,363.1,363.1,363.1
XAUUSD,20030210,213100,363.1,363.1,363.1,363.1
XAUUSD,20030210,214600,363.0,363.0,362.9,362.9
XAUUSD,20030210,220300,362.9,362.9,362.9,362.9
XAUUSD,20030210,221000,363.0,363.0,363.0,363.0
XAUUSD,20030210,221100,362.9,362.9,362.9,362.9
XAUUSD,20030210,221200,362.8,362.8,362.8,362.8
XAUUSD,20030210,222100,362.7,362.7,362.7,362.7
XAUUSD,20030210,223800,362.7,362.7,362.7,362.7
XAUUSD,20030210,225400,362.7,362.7,362.7,362.7
XAUUSD,20030210,231100,362.7,362.7,362.7,362.7
XAUUSD,20030210,231300,362.1,362.1,362.1,362.1
XAUUSD,20030210,232100,362.0,362.0,362.0,362.0
XAUUSD,20030210,233800,362.0,362.0,362.0,362.0
XAUUSD,20030210,235400,362.0,362.0,362.0,362.0
XAGUSD,20030210,000900,4.62,4.62,4.62,4.62
XAGUSD,20030210,002600,4.62,4.62,4.62,4.62
XAGUSD,20030210,004300,4.62,4.62,4.62,4.62
XAGUSD,20030210,005900,4.62,4.62,4.62,4.62
XAGUSD,20030210,011600,4.62,4.62,4.62,4.62
XAGUSD,20030210,013300,4.62,4.62,4.62,4.62
XAGUSD,20030210,014100,4.63,4.63,4.63,4.63
XAGUSD,20030210,015700,4.63,4.63,4.63,4.63
XAGUSD,20030210,021400,4.63,4.63,4.63,4.63
XAGUSD,20030210,023100,4.63,4.63,4.63,4.63
XAGUSD,20030210,024700,4.63,4.63,4.63,4.63
XAGUSD,20030210,030400,4.63,4.63,4.63,4.63
XAGUSD,20030210,032100,4.63,4.63,4.63,4.63
XAGUSD,20030210,033800,4.63,4.63,4.63,4.63
XAGUSD,20030210,035400,4.63,4.63,4.63,4.63
XAGUSD,20030210,041100,4.63,4.63,4.63,4.63
XAGUSD,20030210,041800,4.62,4.62,4.62,4.62
XAGUSD,20030210,043400,4.62,4.62,4.62,4.62
XAGUSD,20030210,045100,4.62,4.62,4.62,4.62
XAGUSD,20030210,050700,4.62,4.62,4.62,4.62
XAGUSD,20030210,052400,4.62,4.62,4.62,4.62
XAGUSD,20030210,054100,4.62,4.62,4.62,4.62
XAGUSD,20030210,055700,4.62,4.62,4.62,4.62
XAGUSD,20030210,061400,4.62,4.62,4.62,4.62
XAGUSD,20030210,063100,4.62,4.62,4.62,4.62
XAGUSD,20030210,063700,4.66,4.66,4.66,4.66
XAGUSD,20030210,065400,4.66,4.66,4.65,4.65
XAGUSD,20030210,071100,4.65,4.65,4.65,4.65
XAGUSD,20030210,072000,4.64,4.64,4.64,4.64
XAGUSD,20030210,073700,4.64,4.64,4.64,4.64
XAGUSD,20030210,075300,4.64,4.64,4.64,4.64
XAGUSD,20030210,081000,4.64,4.64,4.64,4.64
XAGUSD,20030210,082700,4.64,4.64,4.64,4.64
XAGUSD,20030210,084300,4.64,4.64,4.64,4.64
XAGUSD,20030210,090000,4.64,4.64,4.64,4.64
XAGUSD,20030210,091700,4.64,4.64,4.64,4.64
XAGUSD,20030210,093300,4.64,4.64,4.64,4.64
XAGUSD,20030210,095000,4.64,4.64,4.64,4.64
XAGUSD,20030210,100700,4.64,4.64,4.64,4.64
XAGUSD,20030210,102300,4.64,4.64,4.64,4.64
XAGUSD,20030210,104000,4.63,4.63,4.63,4.63
XAGUSD,20030210,105600,4.63,4.63,4.63,4.63
XAGUSD,20030210,110700,4.64,4.64,4.64,4.64
XAGUSD,20030210,112400,4.64,4.64,4.64,4.64
XAGUSD,20030210,114100,4.64,4.64,4.64,4.64
XAGUSD,20030210,115700,4.64,4.64,4.64,4.64
XAGUSD,20030210,121400,4.64,4.64,4.64,4.64
XAGUSD,20030210,123100,4.64,4.64,4.64,4.64
XAGUSD,20030210,124700,4.64,4.64,4.64,4.64
XAGUSD,20030210,130400,4.64,4.64,4.64,4.64
XAGUSD,20030210,132100,4.64,4.64,4.64,4.64
XAGUSD,20030210,133700,4.64,4.64,4.64,4.64
XAGUSD,20030210,135400,4.64,4.64,4.64,4.64
XAGUSD,20030210,141100,4.64,4.64,4.64,4.64
XAGUSD,20030210,142600,4.63,4.64,4.63,4.64
XAGUSD,20030210,143600,4.65,4.65,4.65,4.65
XAGUSD,20030210,144700,4.63,4.63,4.63,4.63
XAGUSD,20030210,150400,4.63,4.63,4.63,4.63
XAGUSD,20030210,150900,4.64,4.64,4.64,4.64
XAGUSD,20030210,152600,4.64,4.64,4.64,4.64
XAGUSD,20030210,153200,4.65,4.65,4.65,4.65
XAGUSD,20030210,154800,4.65,4.65,4.65,4.65
XAGUSD,20030210,155600,4.66,4.66,4.66,4.66
XAGUSD,20030210,155700,4.65,4.66,4.65,4.66
XAGUSD,20030210,160000,4.65,4.65,4.65,4.65
XAGUSD,20030210,161700,4.65,4.65,4.65,4.65
XAGUSD,20030210,163100,4.64,4.64,4.64,4.64
XAGUSD,20030210,163800,4.65,4.65,4.65,4.65
XAGUSD,20030210,165400,4.65,4.65,4.65,4.65
XAGUSD,20030210,171100,4.65,4.65,4.65,4.65
XAGUSD,20030210,171300,4.63,4.65,4.63,4.65
XAGUSD,20030210,171400,4.66,4.67,4.65,4.67
XAGUSD,20030210,171500,4.65,4.65,4.65,4.65
XAGUSD,20030210,171700,4.63,4.63,4.63,4.63
XAGUSD,20030210,171800,4.62,4.62,4.62,4.62
XAGUSD,20030210,172000,4.63,4.63,4.63,4.63
XAGUSD,20030210,172300,4.62,4.62,4.62,4.62
XAGUSD,20030210,173900,4.62,4.62,4.62,4.62
XAGUSD,20030210,174000,4.61,4.61,4.61,4.61
XAGUSD,20030210,174300,4.62,4.62,4.62,4.62
XAGUSD,20030210,175400,4.61,4.61,4.61,4.61
XAGUSD,20030210,180300,4.62,4.62,4.62,4.62
XAGUSD,20030210,182000,4.62,4.62,4.62,4.62
XAGUSD,20030210,182700,4.61,4.61,4.61,4.61
XAGUSD,20030210,183400,4.60,4.60,4.60,4.60
XAGUSD,20030210,185000,4.60,4.60,4.60,4.60
XAGUSD,20030210,185200,4.59,4.59,4.59,4.59
XAGUSD,20030210,185300,4.58,4.58,4.58,4.58
XAGUSD,20030210,185600,4.57,4.57,4.57,4.57
XAGUSD,20030210,190300,4.56,4.56,4.56,4.56
XAGUSD,20030210,190900,4.57,4.57,4.57,4.57
XAGUSD,20030210,192500,4.57,4.57,4.57,4.57
XAGUSD,20030210,194200,4.57,4.57,4.57,4.57
XAGUSD,20030210,195900,4.57,4.57,4.57,4.57
XAGUSD,20030210,201500,4.57,4.57,4.57,4.57
XAGUSD,20030210,203200,4.57,4.57,4.57,4.57
XAGUSD,20030210,204900,4.57,4.57,4.57,4.57
XAGUSD,20030210,210600,4.57,4.57,4.57,4.57
XAGUSD,20030210,212200,4.57,4.57,4.57,4.57
XAGUSD,20030210,213900,4.57,4.57,4.57,4.57
XAGUSD,20030210,214200,4.56,4.56,4.56,4.56
XAGUSD,20030210,215500,4.57,4.57,4.57,4.57
XAGUSD,20030210,221100,4.57,4.57,4.57,4.57
XAGUSD,20030210,222800,4.57,4.57,4.57,4.57
XAGUSD,20030210,223700,4.56,4.56,4.56,4.56
XAGUSD,20030210,225400,4.56,4.56,4.56,4.56
XAGUSD,20030210,231100,4.56,4.56,4.56,4.56
XAGUSD,20030210,232700,4.56,4.56,4.56,4.56
XAGUSD,20030210,234400,4.56,4.56,4.56,4.56
EURAUD,20030210,000100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,000200,1.8320,1.8321,1.8320,1.8321
EURAUD,20030210,000300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,000400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,000500,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,000600,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,000700,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,000800,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,000900,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,001000,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,001100,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,001200,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,001300,1.8320,1.8320,1.8320,1.8320
EURAUD,20030210,001400,1.8320,1.8320,1.8315,1.8315
EURAUD,20030210,001500,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,001600,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,001700,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,001800,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,001900,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002000,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002100,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002200,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002300,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002400,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002500,1.8315,1.8315,1.8315,1.8315
EURAUD,20030210,002600,1.8323,1.8323,1.8323,1.8323
EURAUD,20030210,002700,1.8323,1.8323,1.8323,1.8323
EURAUD,20030210,002800,1.8323,1.8323,1.8322,1.8322
EURAUD,20030210,002900,1.8322,1.8322,1.8322,1.8322
EURAUD,20030210,003000,1.8322,1.8322,1.8321,1.8321
EURAUD,20030210,003100,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,003200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,003300,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,003400,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,003500,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,003600,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,003700,1.8316,1.8317,1.8316,1.8317
EURAUD,20030210,003800,1.8318,1.8318,1.8318,1.8318
EURAUD,20030210,003900,1.8318,1.8318,1.8318,1.8318
EURAUD,20030210,004000,1.8318,1.8318,1.8318,1.8318
EURAUD,20030210,004100,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,004200,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,004300,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,004400,1.8319,1.8319,1.8315,1.8315
EURAUD,20030210,004500,1.8315,1.8320,1.8315,1.8320
EURAUD,20030210,004600,1.8320,1.8320,1.8319,1.8319
EURAUD,20030210,004700,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,004800,1.8319,1.8319,1.8319,1.8319
EURAUD,20030210,004900,1.8319,1.8321,1.8319,1.8321
EURAUD,20030210,005000,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,005100,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,005200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,005300,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,005400,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,005500,1.8325,1.8325,1.8325,1.8325
EURAUD,20030210,005600,1.8325,1.8325,1.8322,1.8322
EURAUD,20030210,005700,1.8322,1.8322,1.8322,1.8322
EURAUD,20030210,005800,1.8322,1.8322,1.8322,1.8322
EURAUD,20030210,005900,1.8322,1.8325,1.8322,1.8325
EURAUD,20030210,010000,1.8325,1.8326,1.8325,1.8326
EURAUD,20030210,010100,1.8326,1.8329,1.8326,1.8329
EURAUD,20030210,010200,1.8329,1.8329,1.8329,1.8329
EURAUD,20030210,010300,1.8329,1.8331,1.8329,1.8331
EURAUD,20030210,010400,1.8331,1.8332,1.8331,1.8331
EURAUD,20030210,010500,1.8331,1.8331,1.8331,1.8331
EURAUD,20030210,010600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030210,010700,1.8331,1.8331,1.8331,1.8331
EURAUD,20030210,010800,1.8331,1.8331,1.8331,1.8331
EURAUD,20030210,010900,1.8331,1.8333,1.8331,1.8333
EURAUD,20030210,011000,1.8332,1.8332,1.8330,1.8330
EURAUD,20030210,011100,1.8330,1.8330,1.8330,1.8330
EURAUD,20030210,011200,1.8330,1.8330,1.8330,1.8330
EURAUD,20030210,011300,1.8330,1.8330,1.8326,1.8327
EURAUD,20030210,011400,1.8327,1.8327,1.8327,1.8327
EURAUD,20030210,011500,1.8327,1.8327,1.8327,1.8327
EURAUD,20030210,011600,1.8327,1.8327,1.8327,1.8327
EURAUD,20030210,011700,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,011800,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,011900,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012000,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012100,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012200,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012300,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012600,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,012700,1.8326,1.8326,1.8325,1.8325
EURAUD,20030210,012800,1.8325,1.8325,1.8325,1.8325
EURAUD,20030210,012900,1.8325,1.8325,1.8324,1.8324
EURAUD,20030210,013000,1.8324,1.8324,1.8321,1.8321
EURAUD,20030210,013100,1.8321,1.8321,1.8321,1.8321
EURAUD,20030210,013200,1.8325,1.8325,1.8325,1.8325
EURAUD,20030210,013300,1.8325,1.8325,1.8324,1.8324
EURAUD,20030210,013400,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,013500,1.8326,1.8326,1.8326,1.8326
EURAUD,20030210,013600,1.8329,1.8329,1.8328,1.8328
EURAUD,20030210,013700,1.8327,1.8327,1.8323,1.8323
EURAUD,20030210,013800,1.8323,1.8324,1.8323,1.8324
EURAUD,20030210,013900,1.8324,1.8324,1.8324,1.8324
EURAUD,20030210,014000,1.8324,1.8324,1.8324,1.8324
EURAUD,20030210,014100,1.8324,1.8324,1.8320,1.8320
EURAUD,20030210,014200,1.8318,1.8318,1.8313,1.8313
EURAUD,20030210,014300,1.8313,1.8313,1.8311,1.8311
EURAUD,20030210,014400,1.8311,1.8314,1.8311,1.8313
EURAUD,20030210,014500,1.8312,1.8312,1.8312,1.8312
EURAUD,20030210,014600,1.8312,1.8312,1.8312,1.8312
EURAUD,20030210,014700,1.8314,1.8314,1.8314,1.8314
EURAUD,20030210,014800,1.8314,1.8314,1.8314,1.8314
EURAUD,20030210,014900,1.8314,1.8314,1.8305,1.8305
EURAUD,20030210,015000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030210,015100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030210,015200,1.8305,1.8305,1.8304,1.8304
EURAUD,20030210,015300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,015400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,015500,1.8301,1.8301,1.8299,1.8299
EURAUD,20030210,015600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,015700,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,015800,1.8302,1.8304,1.8302,1.8304
EURAUD,20030210,015900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,020000,1.8305,1.8305,1.8305,1.8305
EURAUD,20030210,020100,1.8305,1.8305,1.8298,1.8298
EURAUD,20030210,020200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,020300,1.8300,1.8300,1.8300,1.8300
EURAUD,20030210,020400,1.8300,1.8300,1.8300,1.8300
EURAUD,20030210,020500,1.8300,1.8300,1.8297,1.8297
EURAUD,20030210,020600,1.8297,1.8297,1.8297,1.8297
EURAUD,20030210,020700,1.8303,1.8304,1.8303,1.8304
EURAUD,20030210,020800,1.8305,1.8306,1.8305,1.8306
EURAUD,20030210,020900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,021000,1.8306,1.8306,1.8304,1.8305
EURAUD,20030210,021100,1.8305,1.8305,1.8305,1.8305
EURAUD,20030210,021200,1.8305,1.8305,1.8304,1.8304
EURAUD,20030210,021300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,021400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,021500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,021600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,021700,1.8304,1.8304,1.8298,1.8298
EURAUD,20030210,021800,1.8298,1.8300,1.8298,1.8300
EURAUD,20030210,021900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030210,022000,1.8303,1.8303,1.8300,1.8300
EURAUD,20030210,022100,1.8299,1.8299,1.8297,1.8297
EURAUD,20030210,022200,1.8297,1.8297,1.8297,1.8297
EURAUD,20030210,022300,1.8294,1.8295,1.8294,1.8295
EURAUD,20030210,022400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030210,022500,1.8295,1.8296,1.8295,1.8296
EURAUD,20030210,022600,1.8296,1.8296,1.8296,1.8296
EURAUD,20030210,022700,1.8296,1.8296,1.8296,1.8296
EURAUD,20030210,022800,1.8296,1.8296,1.8293,1.8293
EURAUD,20030210,022900,1.8293,1.8293,1.8290,1.8290
EURAUD,20030210,023000,1.8290,1.8290,1.8289,1.8289
EURAUD,20030210,023100,1.8289,1.8289,1.8287,1.8287
EURAUD,20030210,023200,1.8287,1.8289,1.8287,1.8289
EURAUD,20030210,023300,1.8289,1.8292,1.8289,1.8292
EURAUD,20030210,023400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030210,023500,1.8292,1.8292,1.8292,1.8292
EURAUD,20030210,023600,1.8297,1.8297,1.8297,1.8297
EURAUD,20030210,023700,1.8297,1.8299,1.8297,1.8299
EURAUD,20030210,023800,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,023900,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024200,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024300,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024400,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024500,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024600,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,024700,1.8299,1.8301,1.8299,1.8301
EURAUD,20030210,024800,1.8301,1.8301,1.8301,1.8301
EURAUD,20030210,024900,1.8301,1.8304,1.8301,1.8304
EURAUD,20030210,025000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,025100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,025200,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,025300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,025400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,025500,1.8300,1.8300,1.8300,1.8300
EURAUD,20030210,025600,1.8300,1.8300,1.8300,1.8300
EURAUD,20030210,025700,1.8300,1.8302,1.8300,1.8302
EURAUD,20030210,025800,1.8302,1.8304,1.8302,1.8304
EURAUD,20030210,025900,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,030000,1.8303,1.8303,1.8301,1.8301
EURAUD,20030210,030100,1.8301,1.8301,1.8301,1.8301
EURAUD,20030210,030200,1.8301,1.8304,1.8301,1.8304
EURAUD,20030210,030300,1.8304,1.8306,1.8304,1.8306
EURAUD,20030210,030400,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,030500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,030600,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,030700,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,030800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,030900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030210,031000,1.8306,1.8310,1.8306,1.8310
EURAUD,20030210,031100,1.8309,1.8309,1.8309,1.8309
EURAUD,20030210,031200,1.8309,1.8309,1.8309,1.8309
EURAUD,20030210,031300,1.8309,1.8309,1.8309,1.8309
EURAUD,20030210,031400,1.8309,1.8309,1.8307,1.8307
EURAUD,20030210,031500,1.8307,1.8307,1.8307,1.8307
EURAUD,20030210,031600,1.8307,1.8307,1.8307,1.8307
EURAUD,20030210,031700,1.8307,1.8308,1.8307,1.8308
EURAUD,20030210,031800,1.8308,1.8308,1.8306,1.8306
EURAUD,20030210,031900,1.8305,1.8305,1.8304,1.8304
EURAUD,20030210,032000,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,032100,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,032200,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,032300,1.8304,1.8304,1.8304,1.8304
EURAUD,20030210,032400,1.8304,1.8304,1.8302,1.8302
EURAUD,20030210,032500,1.8302,1.8302,1.8302,1.8302
EURAUD,20030210,032600,1.8302,1.8302,1.8302,1.8302
EURAUD,20030210,032700,1.8302,1.8302,1.8302,1.8302
EURAUD,20030210,032800,1.8302,1.8302,1.8301,1.8301
EURAUD,20030210,032900,1.8301,1.8301,1.8299,1.8299
EURAUD,20030210,033000,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,033100,1.8299,1.8299,1.8299,1.8299
EURAUD,20030210,033200,1.8299,1.8299,1.8296,1.8296
EURAUD,20030210,033300,1.8296,1.8296,1.8296,1.8296
EURAUD,20030210,033400,1.8296,1.8296,1.8296,1.8296
EURAUD,20030210,033500,1.8296,1.8297,1.8293,1.8293
EURAUD,20030210,033600,1.8291,1.8291,1.8289,1.8289
EURAUD,20030210,033700,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,033800,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,033900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,034000,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,034100,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,034200,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,034300,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,034400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030210,034500,1.8289,1.8289,1.8283,1.8283
EURAUD,20030210,034600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,034700,1.8283,1.8283,1.8280,1.8280
EURAUD,20030210,034800,1.8280,1.8281,1.8280,1.8281
EURAUD,20030210,034900,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,035000,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,035100,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,035200,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,035300,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,035400,1.8283,1.8286,1.8283,1.8286
EURAUD,20030210,035500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,035600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,035700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,035800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,035900,1.8286,1.8286,1.8285,1.8285
EURAUD,20030210,040000,1.8285,1.8285,1.8285,1.8285
EURAUD,20030210,040100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030210,040200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030210,040300,1.8285,1.8290,1.8285,1.8290
EURAUD,20030210,040400,1.8290,1.8290,1.8290,1.8290
EURAUD,20030210,040500,1.8290,1.8290,1.8286,1.8286
EURAUD,20030210,040600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,040700,1.8285,1.8286,1.8285,1.8286
EURAUD,20030210,040800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,040900,1.8286,1.8286,1.8283,1.8286
EURAUD,20030210,041000,1.8286,1.8286,1.8285,1.8285
EURAUD,20030210,041100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041600,1.8284,1.8286,1.8284,1.8286
EURAUD,20030210,041700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,041900,1.8286,1.8287,1.8286,1.8287
EURAUD,20030210,042000,1.8287,1.8288,1.8287,1.8288
EURAUD,20030210,042100,1.8288,1.8288,1.8288,1.8288
EURAUD,20030210,042200,1.8288,1.8288,1.8288,1.8288
EURAUD,20030210,042300,1.8288,1.8288,1.8288,1.8288
EURAUD,20030210,042400,1.8288,1.8288,1.8288,1.8288
EURAUD,20030210,042500,1.8288,1.8288,1.8286,1.8286
EURAUD,20030210,042600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,042700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,042800,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,042900,1.8286,1.8286,1.8285,1.8285
EURAUD,20030210,043000,1.8285,1.8285,1.8284,1.8284
EURAUD,20030210,043100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030210,043200,1.8284,1.8284,1.8284,1.8284
EURAUD,20030210,043300,1.8284,1.8287,1.8284,1.8287
EURAUD,20030210,043400,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,043500,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,043600,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,043700,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,043800,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,043900,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,044000,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,044100,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,044200,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,044300,1.8287,1.8287,1.8287,1.8287
EURAUD,20030210,044400,1.8287,1.8287,1.8284,1.8284
EURAUD,20030210,044500,1.8284,1.8284,1.8283,1.8283
EURAUD,20030210,044600,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,044700,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,044800,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,044900,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,045000,1.8283,1.8285,1.8283,1.8285
EURAUD,20030210,045100,1.8285,1.8285,1.8285,1.8285
EURAUD,20030210,045200,1.8285,1.8285,1.8285,1.8285
EURAUD,20030210,045300,1.8285,1.8285,1.8285,1.8285
EURAUD,20030210,045400,1.8285,1.8286,1.8285,1.8286
EURAUD,20030210,045500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,045600,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,045700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030210,045800,1.8286,1.8286,1.8283,1.8283
EURAUD,20030210,045900,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050000,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050100,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050200,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050300,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050600,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050700,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050800,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,050900,1.8281,1.8281,1.8276,1.8276
EURAUD,20030210,051000,1.8276,1.8276,1.8274,1.8274
EURAUD,20030210,051100,1.8274,1.8274,1.8271,1.8271
EURAUD,20030210,051200,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,051300,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,051400,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,051500,1.8271,1.8271,1.8265,1.8267
EURAUD,20030210,051600,1.8267,1.8267,1.8267,1.8267
EURAUD,20030210,051700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030210,051800,1.8267,1.8269,1.8267,1.8269
EURAUD,20030210,051900,1.8269,1.8269,1.8269,1.8269
EURAUD,20030210,052000,1.8269,1.8269,1.8269,1.8269
EURAUD,20030210,052100,1.8269,1.8269,1.8269,1.8269
EURAUD,20030210,052200,1.8269,1.8269,1.8269,1.8269
EURAUD,20030210,052300,1.8269,1.8271,1.8269,1.8271
EURAUD,20030210,052400,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,052500,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,052600,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,052700,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,052800,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,052900,1.8271,1.8271,1.8267,1.8267
EURAUD,20030210,053000,1.8267,1.8267,1.8266,1.8266
EURAUD,20030210,053100,1.8266,1.8267,1.8266,1.8267
EURAUD,20030210,053200,1.8267,1.8267,1.8267,1.8267
EURAUD,20030210,053300,1.8267,1.8267,1.8267,1.8267
EURAUD,20030210,053400,1.8267,1.8271,1.8267,1.8271
EURAUD,20030210,053500,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,053600,1.8274,1.8278,1.8274,1.8278
EURAUD,20030210,053700,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,053800,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,053900,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054000,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054100,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054200,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054300,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054400,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054500,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054600,1.8279,1.8279,1.8279,1.8279
EURAUD,20030210,054700,1.8279,1.8279,1.8278,1.8278
EURAUD,20030210,054800,1.8278,1.8278,1.8278,1.8278
EURAUD,20030210,054900,1.8278,1.8278,1.8278,1.8278
EURAUD,20030210,055000,1.8278,1.8280,1.8278,1.8280
EURAUD,20030210,055100,1.8280,1.8280,1.8274,1.8274
EURAUD,20030210,055200,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,055300,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,055400,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,055500,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,055600,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,055700,1.8274,1.8274,1.8273,1.8273
EURAUD,20030210,055800,1.8271,1.8273,1.8271,1.8273
EURAUD,20030210,055900,1.8273,1.8273,1.8273,1.8273
EURAUD,20030210,060000,1.8273,1.8273,1.8273,1.8273
EURAUD,20030210,060100,1.8273,1.8273,1.8273,1.8273
EURAUD,20030210,060200,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,060300,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,060400,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,060500,1.8271,1.8274,1.8271,1.8274
EURAUD,20030210,060600,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,060700,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,060800,1.8274,1.8274,1.8274,1.8274
EURAUD,20030210,060900,1.8274,1.8274,1.8272,1.8272
EURAUD,20030210,061000,1.8272,1.8272,1.8272,1.8272
EURAUD,20030210,061100,1.8272,1.8272,1.8272,1.8272
EURAUD,20030210,061200,1.8272,1.8272,1.8271,1.8271
EURAUD,20030210,061300,1.8271,1.8271,1.8271,1.8271
EURAUD,20030210,061400,1.8271,1.8275,1.8271,1.8275
EURAUD,20030210,061500,1.8275,1.8281,1.8275,1.8281
EURAUD,20030210,061600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,061700,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,061800,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,061900,1.8281,1.8281,1.8278,1.8278
EURAUD,20030210,062000,1.8278,1.8278,1.8278,1.8278
EURAUD,20030210,062100,1.8278,1.8278,1.8278,1.8278
EURAUD,20030210,062200,1.8278,1.8282,1.8278,1.8282
EURAUD,20030210,062300,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,062400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,062500,1.8282,1.8282,1.8281,1.8281
EURAUD,20030210,062600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,062700,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,062800,1.8281,1.8281,1.8281,1.8281
EURAUD,20030210,062900,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,063000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,063100,1.8283,1.8283,1.8283,1.8283
EURAUD,20030210,063200,1.8283,1.8283,1.8282,1.8282
EURAUD,20030210,063300,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,063400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,063500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030210,063600,1.8282,1.8282,1.8280,1.8280
EURAUD,20030210,063700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,063800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,063900,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064100,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064200,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064300,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064400,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064500,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,064700,1.8278,1.8278,1.8278,1.8278
EURAUD,20030210,064800,1.8278,1.8278,1.8275,1.8275
EURAUD,20030210,064900,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065000,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065100,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065200,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065300,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065400,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065500,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065600,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065700,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065800,1.8275,1.8275,1.8275,1.8275
EURAUD,20030210,065900,1.8281,1.8281,1.8280,1.8280
EURAUD,20030210,070000,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070100,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070200,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070300,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070400,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070500,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070600,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030210,070900,1.8280,1.8280,1.8278,1.8278
EURAUD,20030210,071000,1.8277,1.8277,1.8275,1.8275
EURAUD,20030210,071100,1.8273,1.8273,1.8273,1.8273
EURAUD,20030210,071200,1.8273,1.8273,1.8269,1.8269
EURAUD,20030210,071300,1.8269,1.8269,1.8269,1.8269
EURAUD,20030210,071400,1.8269,1.8269,1.8267,1.8267
EURAUD,20030210,071500,1.8267,1.8267,1.8267,1.8267
EURAUD,20030210,071600,1.8267,1.8267,1.8267,1.8267
EURAUD,20030210,071700,1.8267,1.8267,1.8266,1.8266
EURAUD,20030210,071800,1.8266,1.8266,1.8265,1.8265
EURAUD,20030210,071900,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,072000,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,072100,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,072200,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,072300,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,072400,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,072500,1.8265,1.8265,1.8263,1.8263
EURAUD,20030210,072600,1.8265,1.8265,1.8264,1.8264
EURAUD,20030210,072700,1.8264,1.8264,1.8264,1.8264
EURAUD,20030210,072800,1.8264,1.8264,1.8264,1.8264
EURAUD,20030210,072900,1.8264,1.8264,1.8264,1.8264
EURAUD,20030210,073000,1.8264,1.8264,1.8262,1.8262
EURAUD,20030210,073100,1.8262,1.8262,1.8262,1.8262
EURAUD,20030210,073200,1.8262,1.8262,1.8262,1.8262
EURAUD,20030210,073300,1.8262,1.8262,1.8262,1.8262
EURAUD,20030210,073400,1.8262,1.8262,1.8262,1.8262
EURAUD,20030210,073500,1.8262,1.8262,1.8262,1.8262
EURAUD,20030210,073600,1.8262,1.8262,1.8262,1.8262
EURAUD,20030210,073700,1.8262,1.8262,1.8259,1.8259
EURAUD,20030210,073800,1.8259,1.8259,1.8259,1.8259
EURAUD,20030210,073900,1.8259,1.8259,1.8259,1.8259
EURAUD,20030210,074000,1.8259,1.8259,1.8259,1.8259
EURAUD,20030210,074100,1.8259,1.8259,1.8259,1.8259
EURAUD,20030210,074200,1.8259,1.8259,1.8259,1.8259
EURAUD,20030210,074300,1.8264,1.8265,1.8264,1.8265
EURAUD,20030210,074400,1.8265,1.8265,1.8265,1.8265
EURAUD,20030210,074500,1.8265,1.8268,1.8265,1.8268
EURAUD,20030210,074600,1.8268,1.8268,1.8268,1.8268
EURAUD,20030210,074700,1.8268,1.8268,1.8268,1.8268
EURAUD,20030210,074800,1.8268,1.8268,1.8267,1.8267
EURAUD,20030210,074900,1.8269,1.8269,1.8269,1.8269
EURAUD,20030210,075000,1.8269,1.8270,1.8269,1.8270
EURAUD,20030210,075100,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,075200,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,075300,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,075400,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,075500,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,075600,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,075700,1.8270,1.8270,1.8266,1.8266
EURAUD,20030210,075800,1.8266,1.8266,1.8261,1.8261
EURAUD,20030210,075900,1.8261,1.8261,1.8261,1.8261
EURAUD,20030210,080000,1.8261,1.8261,1.8260,1.8260
EURAUD,20030210,080100,1.8253,1.8254,1.8252,1.8252
EURAUD,20030210,080200,1.8251,1.8251,1.8251,1.8251
EURAUD,20030210,080300,1.8251,1.8251,1.8251,1.8251
EURAUD,20030210,080400,1.8251,1.8251,1.8251,1.8251
EURAUD,20030210,080500,1.8251,1.8251,1.8242,1.8242
EURAUD,20030210,080600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,080700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,080800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,080900,1.8242,1.8248,1.8242,1.8248
EURAUD,20030210,081000,1.8247,1.8247,1.8246,1.8246
EURAUD,20030210,081100,1.8246,1.8247,1.8246,1.8247
EURAUD,20030210,081200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,081300,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,081400,1.8249,1.8251,1.8249,1.8251
EURAUD,20030210,081500,1.8251,1.8251,1.8251,1.8251
EURAUD,20030210,081600,1.8251,1.8253,1.8251,1.8253
EURAUD,20030210,081700,1.8253,1.8253,1.8249,1.8249
EURAUD,20030210,081800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030210,081900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030210,082000,1.8248,1.8248,1.8248,1.8248
EURAUD,20030210,082100,1.8248,1.8248,1.8248,1.8248
EURAUD,20030210,082200,1.8248,1.8250,1.8248,1.8250
EURAUD,20030210,082300,1.8250,1.8250,1.8250,1.8250
EURAUD,20030210,082400,1.8250,1.8250,1.8245,1.8245
EURAUD,20030210,082500,1.8246,1.8248,1.8246,1.8248
EURAUD,20030210,082600,1.8248,1.8248,1.8248,1.8248
EURAUD,20030210,082700,1.8248,1.8250,1.8248,1.8250
EURAUD,20030210,082800,1.8252,1.8252,1.8252,1.8252
EURAUD,20030210,082900,1.8252,1.8252,1.8251,1.8251
EURAUD,20030210,083000,1.8251,1.8253,1.8251,1.8253
EURAUD,20030210,083100,1.8253,1.8258,1.8253,1.8255
EURAUD,20030210,083200,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083300,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083400,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083500,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083700,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083800,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,083900,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,084000,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,084100,1.8255,1.8255,1.8252,1.8252
EURAUD,20030210,084200,1.8252,1.8252,1.8252,1.8252
EURAUD,20030210,084300,1.8252,1.8252,1.8252,1.8252
EURAUD,20030210,084400,1.8252,1.8252,1.8250,1.8250
EURAUD,20030210,084500,1.8250,1.8250,1.8250,1.8250
EURAUD,20030210,084600,1.8250,1.8250,1.8250,1.8250
EURAUD,20030210,084700,1.8250,1.8250,1.8250,1.8250
EURAUD,20030210,084800,1.8250,1.8250,1.8247,1.8247
EURAUD,20030210,084900,1.8247,1.8253,1.8247,1.8253
EURAUD,20030210,085000,1.8255,1.8268,1.8255,1.8268
EURAUD,20030210,085100,1.8270,1.8271,1.8270,1.8271
EURAUD,20030210,085200,1.8271,1.8271,1.8270,1.8270
EURAUD,20030210,085300,1.8270,1.8270,1.8270,1.8270
EURAUD,20030210,085400,1.8270,1.8275,1.8270,1.8275
EURAUD,20030210,085500,1.8276,1.8276,1.8276,1.8276
EURAUD,20030210,085600,1.8276,1.8276,1.8268,1.8268
EURAUD,20030210,085700,1.8266,1.8266,1.8266,1.8266
EURAUD,20030210,085800,1.8266,1.8266,1.8266,1.8266
EURAUD,20030210,085900,1.8266,1.8266,1.8266,1.8266
EURAUD,20030210,090000,1.8266,1.8266,1.8266,1.8266
EURAUD,20030210,090100,1.8266,1.8266,1.8261,1.8261
EURAUD,20030210,090200,1.8259,1.8259,1.8255,1.8255
EURAUD,20030210,090300,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,090400,1.8255,1.8255,1.8255,1.8255
EURAUD,20030210,090500,1.8259,1.8259,1.8256,1.8256
EURAUD,20030210,090600,1.8256,1.8256,1.8253,1.8253
EURAUD,20030210,090700,1.8253,1.8253,1.8253,1.8253
EURAUD,20030210,090800,1.8253,1.8253,1.8253,1.8253
EURAUD,20030210,090900,1.8256,1.8256,1.8253,1.8253
EURAUD,20030210,091000,1.8253,1.8253,1.8252,1.8252
EURAUD,20030210,091100,1.8252,1.8252,1.8252,1.8252
EURAUD,20030210,091200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,091300,1.8247,1.8247,1.8246,1.8246
EURAUD,20030210,091400,1.8244,1.8244,1.8240,1.8240
EURAUD,20030210,091500,1.8239,1.8239,1.8239,1.8239
EURAUD,20030210,091600,1.8239,1.8239,1.8238,1.8238
EURAUD,20030210,091700,1.8238,1.8240,1.8238,1.8240
EURAUD,20030210,091800,1.8240,1.8241,1.8240,1.8241
EURAUD,20030210,091900,1.8241,1.8241,1.8240,1.8240
EURAUD,20030210,092000,1.8240,1.8240,1.8237,1.8237
EURAUD,20030210,092100,1.8236,1.8236,1.8231,1.8232
EURAUD,20030210,092200,1.8233,1.8235,1.8233,1.8235
EURAUD,20030210,092300,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,092400,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,092500,1.8238,1.8238,1.8238,1.8238
EURAUD,20030210,092600,1.8238,1.8238,1.8238,1.8238
EURAUD,20030210,092700,1.8238,1.8238,1.8234,1.8234
EURAUD,20030210,092800,1.8234,1.8235,1.8233,1.8235
EURAUD,20030210,092900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,093000,1.8239,1.8239,1.8239,1.8239
EURAUD,20030210,093100,1.8239,1.8242,1.8239,1.8242
EURAUD,20030210,093200,1.8242,1.8246,1.8242,1.8246
EURAUD,20030210,093300,1.8246,1.8248,1.8246,1.8248
EURAUD,20030210,093400,1.8248,1.8248,1.8247,1.8247
EURAUD,20030210,093500,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,093600,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,093700,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,093800,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,093900,1.8247,1.8247,1.8247,1.8247
EURAUD,20030210,094000,1.8247,1.8247,1.8228,1.8228
EURAUD,20030210,094100,1.8228,1.8233,1.8228,1.8233
EURAUD,20030210,094200,1.8234,1.8237,1.8234,1.8237
EURAUD,20030210,094300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,094400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,094500,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,094600,1.8237,1.8239,1.8237,1.8239
EURAUD,20030210,094700,1.8239,1.8239,1.8237,1.8237
EURAUD,20030210,094800,1.8237,1.8237,1.8231,1.8231
EURAUD,20030210,094900,1.8231,1.8235,1.8231,1.8234
EURAUD,20030210,095000,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,095100,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,095200,1.8233,1.8235,1.8233,1.8235
EURAUD,20030210,095300,1.8234,1.8234,1.8233,1.8233
EURAUD,20030210,095400,1.8233,1.8234,1.8233,1.8233
EURAUD,20030210,095500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,095600,1.8233,1.8233,1.8229,1.8229
EURAUD,20030210,095700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,095800,1.8231,1.8233,1.8231,1.8233
EURAUD,20030210,095900,1.8234,1.8235,1.8234,1.8235
EURAUD,20030210,100000,1.8235,1.8235,1.8231,1.8231
EURAUD,20030210,100100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,100200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,100300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,100400,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,100500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,100600,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,100700,1.8233,1.8233,1.8230,1.8232
EURAUD,20030210,100800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,100900,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,101000,1.8234,1.8235,1.8230,1.8230
EURAUD,20030210,101100,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,101200,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,101300,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,101400,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,101500,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,101600,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,101700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,101800,1.8231,1.8231,1.8229,1.8229
EURAUD,20030210,101900,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,102000,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,102100,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,102200,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,102300,1.8229,1.8229,1.8227,1.8227
EURAUD,20030210,102400,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,102500,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,102600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,102700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,102800,1.8228,1.8229,1.8228,1.8229
EURAUD,20030210,102900,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,103000,1.8229,1.8230,1.8229,1.8230
EURAUD,20030210,103100,1.8230,1.8230,1.8228,1.8228
EURAUD,20030210,103200,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,103300,1.8228,1.8230,1.8228,1.8230
EURAUD,20030210,103400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,103500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,103600,1.8225,1.8232,1.8225,1.8232
EURAUD,20030210,103700,1.8232,1.8232,1.8225,1.8225
EURAUD,20030210,103800,1.8224,1.8224,1.8222,1.8224
EURAUD,20030210,103900,1.8224,1.8228,1.8224,1.8228
EURAUD,20030210,104000,1.8228,1.8228,1.8224,1.8224
EURAUD,20030210,104100,1.8224,1.8224,1.8220,1.8220
EURAUD,20030210,104200,1.8218,1.8218,1.8217,1.8217
EURAUD,20030210,104300,1.8217,1.8221,1.8217,1.8221
EURAUD,20030210,104400,1.8222,1.8222,1.8220,1.8220
EURAUD,20030210,104500,1.8220,1.8220,1.8219,1.8219
EURAUD,20030210,104600,1.8219,1.8219,1.8214,1.8214
EURAUD,20030210,104700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030210,104800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030210,104900,1.8216,1.8219,1.8216,1.8219
EURAUD,20030210,105000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030210,105100,1.8219,1.8221,1.8219,1.8221
EURAUD,20030210,105200,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,105300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,105400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,105500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030210,105600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030210,105700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,105800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,105900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,110000,1.8217,1.8217,1.8214,1.8214
EURAUD,20030210,110100,1.8214,1.8214,1.8212,1.8212
EURAUD,20030210,110200,1.8211,1.8211,1.8210,1.8210
EURAUD,20030210,110300,1.8210,1.8214,1.8210,1.8214
EURAUD,20030210,110400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030210,110500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030210,110600,1.8215,1.8215,1.8215,1.8215
EURAUD,20030210,110700,1.8215,1.8215,1.8215,1.8215
EURAUD,20030210,110800,1.8216,1.8218,1.8216,1.8218
EURAUD,20030210,110900,1.8218,1.8218,1.8218,1.8218
EURAUD,20030210,111000,1.8218,1.8220,1.8218,1.8220
EURAUD,20030210,111100,1.8220,1.8221,1.8220,1.8221
EURAUD,20030210,111200,1.8221,1.8233,1.8221,1.8233
EURAUD,20030210,111300,1.8233,1.8233,1.8232,1.8232
EURAUD,20030210,111400,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,111500,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,111600,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,111700,1.8232,1.8236,1.8232,1.8236
EURAUD,20030210,111800,1.8236,1.8236,1.8236,1.8236
EURAUD,20030210,111900,1.8236,1.8236,1.8235,1.8235
EURAUD,20030210,112000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,112100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,112200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,112300,1.8235,1.8238,1.8235,1.8238
EURAUD,20030210,112400,1.8238,1.8238,1.8238,1.8238
EURAUD,20030210,112500,1.8238,1.8238,1.8238,1.8238
EURAUD,20030210,112600,1.8239,1.8239,1.8239,1.8239
EURAUD,20030210,112700,1.8239,1.8240,1.8239,1.8240
EURAUD,20030210,112800,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,112900,1.8240,1.8240,1.8237,1.8237
EURAUD,20030210,113000,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,113100,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,113200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,113300,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,113400,1.8242,1.8243,1.8242,1.8243
EURAUD,20030210,113500,1.8243,1.8243,1.8243,1.8243
EURAUD,20030210,113600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030210,113700,1.8243,1.8243,1.8243,1.8243
EURAUD,20030210,113800,1.8243,1.8244,1.8243,1.8244
EURAUD,20030210,113900,1.8244,1.8244,1.8244,1.8244
EURAUD,20030210,114000,1.8244,1.8244,1.8244,1.8244
EURAUD,20030210,114100,1.8246,1.8246,1.8246,1.8246
EURAUD,20030210,114200,1.8246,1.8246,1.8246,1.8246
EURAUD,20030210,114300,1.8246,1.8246,1.8246,1.8246
EURAUD,20030210,114400,1.8243,1.8243,1.8243,1.8243
EURAUD,20030210,114500,1.8243,1.8243,1.8243,1.8243
EURAUD,20030210,114600,1.8243,1.8243,1.8235,1.8235
EURAUD,20030210,114700,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,114800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,114900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,115000,1.8237,1.8238,1.8237,1.8238
EURAUD,20030210,115100,1.8239,1.8239,1.8239,1.8239
EURAUD,20030210,115200,1.8239,1.8239,1.8239,1.8239
EURAUD,20030210,115300,1.8239,1.8242,1.8239,1.8242
EURAUD,20030210,115400,1.8242,1.8245,1.8242,1.8245
EURAUD,20030210,115500,1.8246,1.8246,1.8244,1.8244
EURAUD,20030210,115600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,115700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,115800,1.8242,1.8242,1.8233,1.8233
EURAUD,20030210,115900,1.8232,1.8232,1.8229,1.8229
EURAUD,20030210,120000,1.8230,1.8233,1.8230,1.8232
EURAUD,20030210,120100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,120200,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,120300,1.8231,1.8231,1.8226,1.8226
EURAUD,20030210,120400,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,120500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,120600,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,120700,1.8226,1.8226,1.8216,1.8216
EURAUD,20030210,120800,1.8214,1.8221,1.8214,1.8221
EURAUD,20030210,120900,1.8223,1.8225,1.8223,1.8225
EURAUD,20030210,121000,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,121100,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,121200,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,121300,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,121400,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,121500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,121600,1.8225,1.8228,1.8225,1.8228
EURAUD,20030210,121700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,121800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,121900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,122000,1.8228,1.8228,1.8214,1.8214
EURAUD,20030210,122100,1.8213,1.8213,1.8211,1.8211
EURAUD,20030210,122200,1.8211,1.8214,1.8211,1.8214
EURAUD,20030210,122300,1.8214,1.8214,1.8212,1.8212
EURAUD,20030210,122400,1.8211,1.8211,1.8210,1.8210
EURAUD,20030210,122500,1.8210,1.8210,1.8210,1.8210
EURAUD,20030210,122600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030210,122700,1.8207,1.8207,1.8206,1.8206
EURAUD,20030210,122800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030210,122900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030210,123000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030210,123100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030210,123200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030210,123300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030210,123400,1.8213,1.8213,1.8213,1.8213
EURAUD,20030210,123500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030210,123600,1.8213,1.8213,1.8213,1.8213
EURAUD,20030210,123700,1.8213,1.8213,1.8213,1.8213
EURAUD,20030210,123800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030210,123900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030210,124000,1.8210,1.8210,1.8210,1.8210
EURAUD,20030210,124100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030210,124200,1.8210,1.8214,1.8210,1.8214
EURAUD,20030210,124300,1.8216,1.8221,1.8216,1.8221
EURAUD,20030210,124400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,124500,1.8221,1.8223,1.8221,1.8223
EURAUD,20030210,124600,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,124700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,124800,1.8225,1.8230,1.8225,1.8230
EURAUD,20030210,124900,1.8230,1.8233,1.8230,1.8233
EURAUD,20030210,125000,1.8233,1.8233,1.8232,1.8232
EURAUD,20030210,125100,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,125200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,125300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,125400,1.8236,1.8236,1.8236,1.8236
EURAUD,20030210,125500,1.8236,1.8242,1.8236,1.8242
EURAUD,20030210,125600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030210,125700,1.8239,1.8239,1.8239,1.8239
EURAUD,20030210,125800,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,125900,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,130000,1.8237,1.8241,1.8237,1.8241
EURAUD,20030210,130100,1.8241,1.8241,1.8241,1.8241
EURAUD,20030210,130200,1.8241,1.8241,1.8241,1.8241
EURAUD,20030210,130300,1.8241,1.8241,1.8240,1.8240
EURAUD,20030210,130400,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,130500,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,130600,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,130700,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,130800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,130900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,131000,1.8231,1.8231,1.8226,1.8226
EURAUD,20030210,131100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,131200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,131300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,131400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,131500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,131600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,131700,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,131800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,131900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,132000,1.8221,1.8224,1.8221,1.8224
EURAUD,20030210,132100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030210,132200,1.8224,1.8224,1.8224,1.8224
EURAUD,20030210,132300,1.8224,1.8227,1.8224,1.8227
EURAUD,20030210,132400,1.8227,1.8227,1.8227,1.8227
EURAUD,20030210,132500,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,132600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,132700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,132800,1.8228,1.8228,1.8226,1.8226
EURAUD,20030210,132900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,133000,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,133100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,133200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,133300,1.8226,1.8226,1.8223,1.8223
EURAUD,20030210,133400,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,133500,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,133600,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,133700,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,133800,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,133900,1.8223,1.8223,1.8223,1.8223
EURAUD,20030210,134000,1.8223,1.8223,1.8222,1.8222
EURAUD,20030210,134100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030210,134200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030210,134300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030210,134400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,134500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,134600,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,134700,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,134800,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,134900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,135000,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,135100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,135200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,135300,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,135400,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,135500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,135600,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,135700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,135800,1.8230,1.8230,1.8228,1.8228
EURAUD,20030210,135900,1.8226,1.8228,1.8226,1.8228
EURAUD,20030210,140000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,140100,1.8230,1.8230,1.8229,1.8229
EURAUD,20030210,140200,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,140300,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,140400,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,140500,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,140600,1.8229,1.8229,1.8228,1.8228
EURAUD,20030210,140700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,140800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,140900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,141000,1.8228,1.8230,1.8228,1.8230
EURAUD,20030210,141100,1.8230,1.8232,1.8230,1.8232
EURAUD,20030210,141200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,141300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,141400,1.8232,1.8232,1.8230,1.8230
EURAUD,20030210,141500,1.8230,1.8231,1.8230,1.8231
EURAUD,20030210,141600,1.8231,1.8232,1.8231,1.8232
EURAUD,20030210,141700,1.8232,1.8233,1.8232,1.8233
EURAUD,20030210,141800,1.8233,1.8233,1.8233,1.8233
EURAUD,20030210,141900,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,142000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,142100,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,142200,1.8234,1.8234,1.8229,1.8229
EURAUD,20030210,142300,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,142400,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,142500,1.8229,1.8229,1.8229,1.8229
EURAUD,20030210,142600,1.8232,1.8232,1.8232,1.8232
EURAUD,20030210,142700,1.8232,1.8238,1.8232,1.8238
EURAUD,20030210,142800,1.8239,1.8240,1.8239,1.8240
EURAUD,20030210,142900,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143100,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143200,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143300,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143400,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143500,1.8240,1.8240,1.8240,1.8240
EURAUD,20030210,143600,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,143700,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,143800,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,143900,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,144000,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,144100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,144200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,144300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,144400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030210,144500,1.8237,1.8237,1.8235,1.8235
EURAUD,20030210,144600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,144700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,144800,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,144900,1.8234,1.8234,1.8230,1.8230
EURAUD,20030210,145000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,145100,1.8230,1.8233,1.8230,1.8232
EURAUD,20030210,145200,1.8230,1.8236,1.8230,1.8236
EURAUD,20030210,145300,1.8235,1.8235,1.8233,1.8233
EURAUD,20030210,145400,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,145500,1.8231,1.8233,1.8231,1.8233
EURAUD,20030210,145600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030210,145700,1.8234,1.8234,1.8233,1.8233
EURAUD,20030210,145800,1.8233,1.8235,1.8233,1.8235
EURAUD,20030210,145900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,150000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,150100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,150200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,150300,1.8235,1.8235,1.8235,1.8235
EURAUD,20030210,150400,1.8235,1.8235,1.8226,1.8226
EURAUD,20030210,150500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,150600,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,150700,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,150800,1.8226,1.8229,1.8226,1.8229
EURAUD,20030210,150900,1.8229,1.8231,1.8229,1.8231
EURAUD,20030210,151000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151200,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151300,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151400,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151500,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151600,1.8231,1.8231,1.8231,1.8231
EURAUD,20030210,151700,1.8231,1.8231,1.8230,1.8230
EURAUD,20030210,151800,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,151900,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,152000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,152100,1.8230,1.8230,1.8230,1.8230
EURAUD,20030210,152200,1.8230,1.8230,1.8223,1.8224
EURAUD,20030210,152300,1.8224,1.8224,1.8224,1.8224
EURAUD,20030210,152400,1.8224,1.8224,1.8224,1.8224
EURAUD,20030210,152500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030210,152600,1.8224,1.8226,1.8223,1.8223
EURAUD,20030210,152700,1.8223,1.8223,1.8221,1.8221
EURAUD,20030210,152800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,152900,1.8221,1.8224,1.8221,1.8221
EURAUD,20030210,153000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,153100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,153200,1.8228,1.8228,1.8228,1.8228
EURAUD,20030210,153300,1.8228,1.8228,1.8219,1.8219
EURAUD,20030210,153400,1.8219,1.8219,1.8218,1.8218
EURAUD,20030210,153500,1.8218,1.8219,1.8218,1.8219
EURAUD,20030210,153600,1.8219,1.8219,1.8218,1.8218
EURAUD,20030210,153700,1.8217,1.8218,1.8217,1.8218
EURAUD,20030210,153800,1.8218,1.8218,1.8218,1.8218
EURAUD,20030210,153900,1.8218,1.8218,1.8218,1.8218
EURAUD,20030210,154000,1.8218,1.8218,1.8218,1.8218
EURAUD,20030210,154100,1.8218,1.8225,1.8218,1.8225
EURAUD,20030210,154200,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,154300,1.8225,1.8225,1.8220,1.8221
EURAUD,20030210,154400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030210,154500,1.8224,1.8225,1.8224,1.8225
EURAUD,20030210,154600,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,154700,1.8225,1.8229,1.8225,1.8229
EURAUD,20030210,154800,1.8229,1.8229,1.8227,1.8227
EURAUD,20030210,154900,1.8226,1.8228,1.8226,1.8228
EURAUD,20030210,155000,1.8228,1.8228,1.8227,1.8227
EURAUD,20030210,155100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030210,155200,1.8226,1.8228,1.8225,1.8225
EURAUD,20030210,155300,1.8224,1.8225,1.8223,1.8224
EURAUD,20030210,155400,1.8226,1.8227,1.8226,1.8227
EURAUD,20030210,155500,1.8228,1.8228,1.8226,1.8226
EURAUD,20030210,155600,1.8226,1.8226,1.8222,1.8222
EURAUD,20030210,155700,1.8221,1.8221,1.8217,1.8217
EURAUD,20030210,155800,1.8216,1.8216,1.8214,1.8214
EURAUD,20030210,155900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030210,160000,1.8214,1.8217,1.8214,1.8217
EURAUD,20030210,160100,1.8219,1.8221,1.8219,1.8219
EURAUD,20030210,160200,1.8220,1.8220,1.8214,1.8214
EURAUD,20030210,160300,1.8214,1.8214,1.8212,1.8212
EURAUD,20030210,160400,1.8211,1.8214,1.8207,1.8214
EURAUD,20030210,160500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030210,160600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030210,160700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030210,160800,1.8212,1.8214,1.8212,1.8214
EURAUD,20030210,160900,1.8216,1.8217,1.8216,1.8217
EURAUD,20030210,161000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,161100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,161200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030210,161300,1.8212,1.8212,1.8210,1.8211
EURAUD,20030210,161400,1.8212,1.8213,1.8212,1.8213
EURAUD,20030210,161500,1.8213,1.8213,1.8207,1.8207
EURAUD,20030210,161600,1.8206,1.8209,1.8206,1.8209
EURAUD,20030210,161700,1.8207,1.8207,1.8205,1.8205
EURAUD,20030210,161800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030210,161900,1.8205,1.8205,1.8201,1.8201
EURAUD,20030210,162000,1.8200,1.8200,1.8199,1.8200
EURAUD,20030210,162100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030210,162200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030210,162300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030210,162400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030210,162500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030210,162600,1.8202,1.8202,1.8198,1.8198
EURAUD,20030210,162700,1.8197,1.8197,1.8193,1.8193
EURAUD,20030210,162800,1.8192,1.8192,1.8190,1.8190
EURAUD,20030210,162900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030210,163000,1.8193,1.8193,1.8193,1.8193
EURAUD,20030210,163100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030210,163200,1.8190,1.8190,1.8190,1.8190
EURAUD,20030210,163300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030210,163400,1.8186,1.8188,1.8186,1.8188
EURAUD,20030210,163500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,163600,1.8190,1.8190,1.8190,1.8190
EURAUD,20030210,163700,1.8186,1.8188,1.8186,1.8188
EURAUD,20030210,163800,1.8188,1.8192,1.8188,1.8192
EURAUD,20030210,163900,1.8186,1.8186,1.8185,1.8185
EURAUD,20030210,164000,1.8187,1.8189,1.8182,1.8182
EURAUD,20030210,164100,1.8180,1.8180,1.8173,1.8174
EURAUD,20030210,164200,1.8175,1.8177,1.8175,1.8176
EURAUD,20030210,164300,1.8176,1.8176,1.8175,1.8175
EURAUD,20030210,164400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030210,164500,1.8175,1.8175,1.8175,1.8175
EURAUD,20030210,164600,1.8173,1.8173,1.8170,1.8170
EURAUD,20030210,164700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,164800,1.8172,1.8174,1.8172,1.8174
EURAUD,20030210,164900,1.8174,1.8176,1.8174,1.8176
EURAUD,20030210,165000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030210,165100,1.8177,1.8180,1.8177,1.8180
EURAUD,20030210,165200,1.8181,1.8182,1.8181,1.8181
EURAUD,20030210,165300,1.8182,1.8189,1.8182,1.8189
EURAUD,20030210,165400,1.8190,1.8192,1.8190,1.8190
EURAUD,20030210,165500,1.8189,1.8189,1.8187,1.8187
EURAUD,20030210,165600,1.8186,1.8186,1.8183,1.8184
EURAUD,20030210,165700,1.8185,1.8186,1.8185,1.8186
EURAUD,20030210,165800,1.8186,1.8191,1.8186,1.8191
EURAUD,20030210,165900,1.8190,1.8190,1.8188,1.8188
EURAUD,20030210,170000,1.8187,1.8189,1.8187,1.8189
EURAUD,20030210,170100,1.8187,1.8187,1.8186,1.8187
EURAUD,20030210,170200,1.8184,1.8184,1.8183,1.8184
EURAUD,20030210,170300,1.8185,1.8192,1.8185,1.8192
EURAUD,20030210,170400,1.8192,1.8195,1.8192,1.8195
EURAUD,20030210,170500,1.8196,1.8196,1.8189,1.8189
EURAUD,20030210,170600,1.8188,1.8188,1.8185,1.8187
EURAUD,20030210,170700,1.8189,1.8191,1.8189,1.8191
EURAUD,20030210,170800,1.8192,1.8192,1.8187,1.8187
EURAUD,20030210,170900,1.8187,1.8189,1.8187,1.8187
EURAUD,20030210,171000,1.8188,1.8188,1.8187,1.8187
EURAUD,20030210,171100,1.8187,1.8187,1.8186,1.8186
EURAUD,20030210,171200,1.8186,1.8186,1.8183,1.8183
EURAUD,20030210,171300,1.8184,1.8192,1.8184,1.8192
EURAUD,20030210,171400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,171500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,171600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,171700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,171800,1.8193,1.8204,1.8193,1.8204
EURAUD,20030210,171900,1.8204,1.8207,1.8204,1.8207
EURAUD,20030210,172000,1.8207,1.8207,1.8204,1.8205
EURAUD,20030210,172100,1.8204,1.8204,1.8203,1.8203
EURAUD,20030210,172200,1.8204,1.8207,1.8204,1.8207
EURAUD,20030210,172300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,172400,1.8207,1.8209,1.8207,1.8209
EURAUD,20030210,172500,1.8209,1.8209,1.8203,1.8203
EURAUD,20030210,172600,1.8201,1.8201,1.8196,1.8196
EURAUD,20030210,172700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030210,172800,1.8193,1.8193,1.8192,1.8192
EURAUD,20030210,172900,1.8192,1.8192,1.8191,1.8191
EURAUD,20030210,173000,1.8191,1.8191,1.8191,1.8191
EURAUD,20030210,173100,1.8191,1.8191,1.8191,1.8191
EURAUD,20030210,173200,1.8198,1.8204,1.8198,1.8204
EURAUD,20030210,173300,1.8204,1.8211,1.8204,1.8209
EURAUD,20030210,173400,1.8209,1.8209,1.8208,1.8208
EURAUD,20030210,173500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030210,173600,1.8208,1.8208,1.8208,1.8208
EURAUD,20030210,173700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030210,173800,1.8208,1.8208,1.8200,1.8200
EURAUD,20030210,173900,1.8200,1.8204,1.8200,1.8204
EURAUD,20030210,174000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030210,174100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030210,174200,1.8204,1.8204,1.8200,1.8200
EURAUD,20030210,174300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030210,174400,1.8204,1.8204,1.8201,1.8201
EURAUD,20030210,174500,1.8200,1.8201,1.8199,1.8201
EURAUD,20030210,174600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030210,174700,1.8201,1.8202,1.8201,1.8202
EURAUD,20030210,174800,1.8202,1.8202,1.8200,1.8200
EURAUD,20030210,174900,1.8200,1.8203,1.8200,1.8203
EURAUD,20030210,175000,1.8205,1.8221,1.8205,1.8221
EURAUD,20030210,175100,1.8222,1.8225,1.8222,1.8225
EURAUD,20030210,175200,1.8225,1.8225,1.8225,1.8225
EURAUD,20030210,175300,1.8220,1.8221,1.8220,1.8221
EURAUD,20030210,175400,1.8222,1.8222,1.8222,1.8222
EURAUD,20030210,175500,1.8222,1.8224,1.8214,1.8214
EURAUD,20030210,175600,1.8214,1.8214,1.8211,1.8211
EURAUD,20030210,175700,1.8211,1.8212,1.8211,1.8212
EURAUD,20030210,175800,1.8213,1.8214,1.8210,1.8210
EURAUD,20030210,175900,1.8209,1.8209,1.8206,1.8206
EURAUD,20030210,180000,1.8206,1.8209,1.8206,1.8209
EURAUD,20030210,180100,1.8209,1.8209,1.8206,1.8206
EURAUD,20030210,180200,1.8206,1.8206,1.8204,1.8204
EURAUD,20030210,180300,1.8205,1.8205,1.8196,1.8196
EURAUD,20030210,180400,1.8197,1.8198,1.8189,1.8189
EURAUD,20030210,180500,1.8188,1.8194,1.8187,1.8192
EURAUD,20030210,180600,1.8191,1.8195,1.8190,1.8195
EURAUD,20030210,180700,1.8196,1.8197,1.8196,1.8197
EURAUD,20030210,180800,1.8197,1.8198,1.8196,1.8197
EURAUD,20030210,180900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030210,181000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030210,181100,1.8194,1.8199,1.8194,1.8199
EURAUD,20030210,181200,1.8196,1.8196,1.8193,1.8195
EURAUD,20030210,181300,1.8196,1.8199,1.8194,1.8194
EURAUD,20030210,181400,1.8191,1.8192,1.8190,1.8192
EURAUD,20030210,181500,1.8192,1.8202,1.8192,1.8202
EURAUD,20030210,181600,1.8203,1.8204,1.8198,1.8198
EURAUD,20030210,181700,1.8196,1.8196,1.8190,1.8192
EURAUD,20030210,181800,1.8194,1.8201,1.8194,1.8201
EURAUD,20030210,181900,1.8202,1.8209,1.8202,1.8209
EURAUD,20030210,182000,1.8210,1.8210,1.8207,1.8207
EURAUD,20030210,182100,1.8207,1.8211,1.8207,1.8211
EURAUD,20030210,182200,1.8212,1.8212,1.8211,1.8211
EURAUD,20030210,182300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030210,182400,1.8211,1.8216,1.8211,1.8216
EURAUD,20030210,182500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030210,182600,1.8216,1.8216,1.8213,1.8213
EURAUD,20030210,182700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030210,182800,1.8212,1.8212,1.8205,1.8205
EURAUD,20030210,182900,1.8204,1.8204,1.8202,1.8204
EURAUD,20030210,183000,1.8204,1.8204,1.8201,1.8201
EURAUD,20030210,183100,1.8201,1.8203,1.8201,1.8203
EURAUD,20030210,183200,1.8204,1.8212,1.8204,1.8211
EURAUD,20030210,183300,1.8210,1.8210,1.8209,1.8209
EURAUD,20030210,183400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030210,183500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030210,183600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030210,183700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,183800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,183900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,184000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,184100,1.8207,1.8207,1.8204,1.8204
EURAUD,20030210,184200,1.8204,1.8204,1.8195,1.8195
EURAUD,20030210,184300,1.8195,1.8195,1.8192,1.8192
EURAUD,20030210,184400,1.8191,1.8191,1.8190,1.8190
EURAUD,20030210,184500,1.8190,1.8190,1.8187,1.8187
EURAUD,20030210,184600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,184700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,184800,1.8187,1.8187,1.8185,1.8185
EURAUD,20030210,184900,1.8184,1.8184,1.8177,1.8179
EURAUD,20030210,185000,1.8181,1.8193,1.8181,1.8193
EURAUD,20030210,185100,1.8194,1.8197,1.8193,1.8193
EURAUD,20030210,185200,1.8193,1.8193,1.8183,1.8183
EURAUD,20030210,185300,1.8183,1.8183,1.8182,1.8182
EURAUD,20030210,185400,1.8182,1.8184,1.8182,1.8184
EURAUD,20030210,185500,1.8185,1.8189,1.8185,1.8189
EURAUD,20030210,185600,1.8189,1.8190,1.8189,1.8190
EURAUD,20030210,185700,1.8191,1.8191,1.8191,1.8191
EURAUD,20030210,185800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030210,185900,1.8191,1.8194,1.8191,1.8192
EURAUD,20030210,190000,1.8192,1.8192,1.8189,1.8189
EURAUD,20030210,190100,1.8188,1.8188,1.8183,1.8186
EURAUD,20030210,190200,1.8186,1.8188,1.8186,1.8188
EURAUD,20030210,190300,1.8188,1.8188,1.8187,1.8188
EURAUD,20030210,190400,1.8189,1.8199,1.8189,1.8199
EURAUD,20030210,190500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,190600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,190700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,190800,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,190900,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,191000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,191100,1.8199,1.8199,1.8195,1.8195
EURAUD,20030210,191200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030210,191300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030210,191400,1.8195,1.8196,1.8195,1.8196
EURAUD,20030210,191500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030210,191600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030210,191700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030210,191800,1.8195,1.8195,1.8192,1.8194
EURAUD,20030210,191900,1.8195,1.8198,1.8195,1.8198
EURAUD,20030210,192000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030210,192100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030210,192200,1.8198,1.8198,1.8195,1.8195
EURAUD,20030210,192300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030210,192400,1.8195,1.8197,1.8195,1.8197
EURAUD,20030210,192500,1.8197,1.8198,1.8197,1.8198
EURAUD,20030210,192600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030210,192700,1.8199,1.8209,1.8199,1.8209
EURAUD,20030210,192800,1.8211,1.8214,1.8211,1.8214
EURAUD,20030210,192900,1.8213,1.8213,1.8211,1.8211
EURAUD,20030210,193000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030210,193100,1.8210,1.8212,1.8210,1.8212
EURAUD,20030210,193200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030210,193300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030210,193400,1.8212,1.8212,1.8210,1.8210
EURAUD,20030210,193500,1.8210,1.8210,1.8210,1.8210
EURAUD,20030210,193600,1.8210,1.8212,1.8210,1.8212
EURAUD,20030210,193700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030210,193800,1.8210,1.8217,1.8210,1.8217
EURAUD,20030210,193900,1.8217,1.8219,1.8217,1.8217
EURAUD,20030210,194000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,194100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030210,194200,1.8207,1.8209,1.8207,1.8209
EURAUD,20030210,194300,1.8209,1.8209,1.8209,1.8209
EURAUD,20030210,194400,1.8209,1.8209,1.8207,1.8207
EURAUD,20030210,194500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,194600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,194700,1.8207,1.8207,1.8205,1.8205
EURAUD,20030210,194800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030210,194900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030210,195000,1.8207,1.8207,1.8205,1.8205
EURAUD,20030210,195100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030210,195200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030210,195300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030210,195400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030210,195500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030210,195600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030210,195700,1.8203,1.8204,1.8203,1.8204
EURAUD,20030210,195800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030210,195900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030210,200000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030210,200100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030210,200200,1.8201,1.8201,1.8194,1.8194
EURAUD,20030210,200300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030210,200400,1.8194,1.8194,1.8194,1.8194
EURAUD,20030210,200500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,200600,1.8192,1.8195,1.8192,1.8195
EURAUD,20030210,200700,1.8195,1.8195,1.8194,1.8194
EURAUD,20030210,200800,1.8194,1.8194,1.8194,1.8194
EURAUD,20030210,200900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030210,201000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030210,201100,1.8189,1.8189,1.8188,1.8188
EURAUD,20030210,201200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,201300,1.8188,1.8188,1.8187,1.8187
EURAUD,20030210,201400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,201500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,201600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,201700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,201800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,201900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,202000,1.8187,1.8187,1.8187,1.8187
EURAUD,20030210,202100,1.8187,1.8188,1.8187,1.8188
EURAUD,20030210,202200,1.8188,1.8188,1.8187,1.8187
EURAUD,20030210,202300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030210,202400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030210,202500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,202600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,202700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,202800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,202900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,203000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030210,203100,1.8192,1.8197,1.8192,1.8197
EURAUD,20030210,203200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030210,203300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030210,203400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030210,203500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030210,203600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030210,203700,1.8186,1.8188,1.8185,1.8188
EURAUD,20030210,203800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,203900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,204000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,204100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,204200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,204300,1.8188,1.8188,1.8186,1.8186
EURAUD,20030210,204400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030210,204500,1.8186,1.8188,1.8186,1.8188
EURAUD,20030210,204600,1.8188,1.8188,1.8187,1.8187
EURAUD,20030210,204700,1.8189,1.8190,1.8189,1.8190
EURAUD,20030210,204800,1.8189,1.8189,1.8188,1.8188
EURAUD,20030210,204900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030210,205000,1.8191,1.8191,1.8188,1.8188
EURAUD,20030210,205100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,205200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,205300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,205400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030210,205500,1.8188,1.8188,1.8186,1.8188
EURAUD,20030210,205600,1.8188,1.8189,1.8188,1.8189
EURAUD,20030210,205700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030210,205800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030210,205900,1.8189,1.8189,1.8182,1.8182
EURAUD,20030210,210000,1.8181,1.8181,1.8176,1.8176
EURAUD,20030210,210100,1.8177,1.8178,1.8177,1.8177
EURAUD,20030210,210200,1.8176,1.8176,1.8175,1.8175
EURAUD,20030210,210300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030210,210400,1.8175,1.8175,1.8172,1.8172
EURAUD,20030210,210500,1.8172,1.8172,1.8170,1.8170
EURAUD,20030210,210600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,210700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,210800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,210900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,211000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,211100,1.8170,1.8172,1.8170,1.8172
EURAUD,20030210,211200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030210,211300,1.8172,1.8173,1.8172,1.8173
EURAUD,20030210,211400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030210,211500,1.8173,1.8174,1.8173,1.8174
EURAUD,20030210,211600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030210,211700,1.8173,1.8173,1.8167,1.8167
EURAUD,20030210,211800,1.8167,1.8167,1.8163,1.8163
EURAUD,20030210,211900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,212000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,212100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,212200,1.8163,1.8166,1.8163,1.8166
EURAUD,20030210,212300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,212400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,212500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,212600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,212700,1.8166,1.8170,1.8166,1.8170
EURAUD,20030210,212800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030210,212900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030210,213000,1.8169,1.8169,1.8161,1.8168
EURAUD,20030210,213100,1.8168,1.8168,1.8165,1.8165
EURAUD,20030210,213200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,213300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,213400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,213500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,213600,1.8163,1.8163,1.8161,1.8161
EURAUD,20030210,213700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,213800,1.8161,1.8161,1.8159,1.8159
EURAUD,20030210,213900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030210,214000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030210,214100,1.8159,1.8159,1.8155,1.8155
EURAUD,20030210,214200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030210,214300,1.8155,1.8155,1.8150,1.8152
EURAUD,20030210,214400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030210,214500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030210,214600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030210,214700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030210,214800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030210,214900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030210,215000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030210,215100,1.8154,1.8154,1.8153,1.8153
EURAUD,20030210,215200,1.8153,1.8154,1.8153,1.8154
EURAUD,20030210,215300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030210,215400,1.8154,1.8156,1.8154,1.8156
EURAUD,20030210,215500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,215600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,215700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,215800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,215900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,220900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,221000,1.8161,1.8161,1.8155,1.8155
EURAUD,20030210,221100,1.8155,1.8161,1.8155,1.8161
EURAUD,20030210,221200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,221300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,221400,1.8158,1.8158,1.8158,1.8158
EURAUD,20030210,221500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030210,221600,1.8158,1.8161,1.8158,1.8161
EURAUD,20030210,221700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,221800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,221900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,222000,1.8161,1.8163,1.8161,1.8163
EURAUD,20030210,222100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,222200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,222300,1.8163,1.8163,1.8158,1.8158
EURAUD,20030210,222400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,222500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,222600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,222700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,222800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030210,222900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030210,223000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030210,223100,1.8155,1.8155,1.8149,1.8149
EURAUD,20030210,223200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030210,223300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030210,223400,1.8149,1.8155,1.8149,1.8155
EURAUD,20030210,223500,1.8156,1.8162,1.8156,1.8162
EURAUD,20030210,223600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030210,223700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030210,223800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030210,223900,1.8161,1.8161,1.8160,1.8160
EURAUD,20030210,224000,1.8161,1.8163,1.8161,1.8163
EURAUD,20030210,224100,1.8163,1.8163,1.8162,1.8163
EURAUD,20030210,224200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,224300,1.8163,1.8168,1.8163,1.8167
EURAUD,20030210,224400,1.8167,1.8167,1.8165,1.8165
EURAUD,20030210,224500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030210,224600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030210,224700,1.8165,1.8170,1.8165,1.8169
EURAUD,20030210,224800,1.8168,1.8168,1.8167,1.8167
EURAUD,20030210,224900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,225000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,225100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,225200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,225300,1.8167,1.8167,1.8166,1.8166
EURAUD,20030210,225400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,225500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,225600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,225700,1.8164,1.8168,1.8164,1.8168
EURAUD,20030210,225800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,225900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030210,230700,1.8168,1.8170,1.8168,1.8170
EURAUD,20030210,230800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,230900,1.8171,1.8171,1.8164,1.8164
EURAUD,20030210,231000,1.8161,1.8161,1.8154,1.8159
EURAUD,20030210,231100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030210,231200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030210,231300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030210,231400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,231500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030210,231600,1.8161,1.8168,1.8161,1.8168
EURAUD,20030210,231700,1.8168,1.8168,1.8166,1.8166
EURAUD,20030210,231800,1.8163,1.8163,1.8162,1.8162
EURAUD,20030210,231900,1.8160,1.8160,1.8159,1.8159
EURAUD,20030210,232000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030210,232100,1.8160,1.8161,1.8160,1.8161
EURAUD,20030210,232200,1.8159,1.8160,1.8159,1.8160
EURAUD,20030210,232300,1.8161,1.8165,1.8161,1.8165
EURAUD,20030210,232400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,232500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030210,232600,1.8166,1.8170,1.8166,1.8170
EURAUD,20030210,232700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,232800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,232900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030210,233000,1.8170,1.8170,1.8167,1.8169
EURAUD,20030210,233100,1.8170,1.8173,1.8170,1.8173
EURAUD,20030210,233200,1.8173,1.8173,1.8173,1.8173
EURAUD,20030210,233300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030210,233400,1.8172,1.8173,1.8172,1.8173
EURAUD,20030210,233500,1.8173,1.8173,1.8172,1.8172
EURAUD,20030210,233600,1.8169,1.8169,1.8167,1.8167
EURAUD,20030210,233700,1.8165,1.8166,1.8165,1.8166
EURAUD,20030210,233800,1.8166,1.8166,1.8163,1.8163
EURAUD,20030210,233900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,234000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030210,234100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,234200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,234300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,234400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030210,234500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030210,234600,1.8165,1.8165,1.8161,1.8162
EURAUD,20030210,234700,1.8162,1.8166,1.8162,1.8166
EURAUD,20030210,234800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,234900,1.8167,1.8170,1.8167,1.8170
EURAUD,20030210,235000,1.8170,1.8170,1.8167,1.8167
EURAUD,20030210,235100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030210,235200,1.8167,1.8174,1.8167,1.8174
EURAUD,20030210,235300,1.8174,1.8174,1.8174,1.8174
EURAUD,20030210,235400,1.8174,1.8180,1.8174,1.8178
EURAUD,20030210,235500,1.8178,1.8178,1.8178,1.8178
EURAUD,20030210,235600,1.8178,1.8181,1.8178,1.8181
EURAUD,20030210,235700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030210,235800,1.8181,1.8182,1.8181,1.8182
EURAUD,20030210,235900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,000000,1.8182,1.8182,1.8182,1.8182
EURNZD,20030210,000100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030210,000200,1.9673,1.9673,1.9669,1.9670
EURNZD,20030210,000300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030210,000400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030210,000500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030210,000600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030210,000700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030210,000800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,000900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,001000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,001100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,001200,1.9669,1.9669,1.9660,1.9660
EURNZD,20030210,001300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,001400,1.9660,1.9661,1.9660,1.9661
EURNZD,20030210,001500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,001600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,001700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,001800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,001900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,002600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030210,002700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030210,002800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030210,002900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030210,003000,1.9659,1.9664,1.9659,1.9664
EURNZD,20030210,003100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,003200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,003300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,003400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,003500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,003600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,003700,1.9662,1.9663,1.9662,1.9663
EURNZD,20030210,003800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,003900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,004000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,004100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,004200,1.9663,1.9668,1.9663,1.9668
EURNZD,20030210,004300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,004400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,004500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,004600,1.9668,1.9668,1.9666,1.9666
EURNZD,20030210,004700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,004800,1.9665,1.9665,1.9665,1.9665
EURNZD,20030210,004900,1.9665,1.9666,1.9665,1.9666
EURNZD,20030210,005000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,005100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,005200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,005300,1.9666,1.9672,1.9666,1.9672
EURNZD,20030210,005400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030210,005500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030210,005600,1.9672,1.9672,1.9671,1.9671
EURNZD,20030210,005700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,005800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,005900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,010000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,010100,1.9671,1.9673,1.9671,1.9673
EURNZD,20030210,010200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,010300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,010400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030210,010500,1.9671,1.9673,1.9671,1.9673
EURNZD,20030210,010600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030210,010700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030210,010800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030210,010900,1.9673,1.9673,1.9668,1.9668
EURNZD,20030210,011000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,011100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,011200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,011300,1.9668,1.9668,1.9664,1.9664
EURNZD,20030210,011400,1.9663,1.9664,1.9663,1.9664
EURNZD,20030210,011500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,011600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,011700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,011800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,011900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,012700,1.9662,1.9665,1.9662,1.9665
EURNZD,20030210,012800,1.9665,1.9666,1.9665,1.9665
EURNZD,20030210,012900,1.9665,1.9665,1.9663,1.9663
EURNZD,20030210,013000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,013100,1.9662,1.9666,1.9662,1.9666
EURNZD,20030210,013200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,013300,1.9666,1.9666,1.9663,1.9664
EURNZD,20030210,013400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,013500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,013600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030210,013700,1.9670,1.9670,1.9663,1.9663
EURNZD,20030210,013800,1.9663,1.9664,1.9663,1.9664
EURNZD,20030210,013900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,014000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,014100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,014200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,014300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,014400,1.9664,1.9666,1.9664,1.9666
EURNZD,20030210,014500,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,014600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,014700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,014800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030210,014900,1.9668,1.9670,1.9668,1.9670
EURNZD,20030210,015000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,015100,1.9669,1.9669,1.9660,1.9660
EURNZD,20030210,015200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,015300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,015400,1.9660,1.9660,1.9652,1.9652
EURNZD,20030210,015500,1.9650,1.9650,1.9648,1.9650
EURNZD,20030210,015600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,015700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,015800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,015900,1.9653,1.9655,1.9653,1.9655
EURNZD,20030210,020000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,020100,1.9657,1.9657,1.9650,1.9650
EURNZD,20030210,020200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,020300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,020400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,020500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,020600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,020700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,020800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,020900,1.9653,1.9653,1.9650,1.9650
EURNZD,20030210,021000,1.9649,1.9649,1.9647,1.9647
EURNZD,20030210,021100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,021200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,021300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,021400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,021500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,021600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,021700,1.9645,1.9645,1.9643,1.9643
EURNZD,20030210,021800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,021900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,022000,1.9639,1.9639,1.9637,1.9637
EURNZD,20030210,022100,1.9637,1.9637,1.9634,1.9634
EURNZD,20030210,022200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030210,022300,1.9631,1.9635,1.9631,1.9635
EURNZD,20030210,022400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,022500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,022600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,022700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,022800,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,022900,1.9635,1.9639,1.9635,1.9638
EURNZD,20030210,023000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,023100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,023200,1.9636,1.9636,1.9635,1.9635
EURNZD,20030210,023300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,023400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,023500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,023600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,023700,1.9635,1.9640,1.9635,1.9640
EURNZD,20030210,023800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030210,023900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030210,024000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030210,024100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030210,024200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030210,024300,1.9641,1.9645,1.9641,1.9645
EURNZD,20030210,024400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,024500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,024600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,024700,1.9645,1.9649,1.9645,1.9649
EURNZD,20030210,024800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,024900,1.9649,1.9653,1.9649,1.9653
EURNZD,20030210,025000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,025100,1.9653,1.9654,1.9653,1.9654
EURNZD,20030210,025200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,025300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,025400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,025500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,025600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,025700,1.9654,1.9654,1.9650,1.9650
EURNZD,20030210,025800,1.9650,1.9653,1.9650,1.9653
EURNZD,20030210,025900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,030000,1.9652,1.9652,1.9651,1.9651
EURNZD,20030210,030100,1.9651,1.9651,1.9651,1.9651
EURNZD,20030210,030200,1.9651,1.9653,1.9651,1.9653
EURNZD,20030210,030300,1.9653,1.9655,1.9653,1.9655
EURNZD,20030210,030400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030210,030500,1.9655,1.9657,1.9655,1.9657
EURNZD,20030210,030600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,030700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,030800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,030900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,031000,1.9657,1.9661,1.9657,1.9661
EURNZD,20030210,031100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,031200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,031300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,031400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,031500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,031600,1.9660,1.9661,1.9660,1.9661
EURNZD,20030210,031700,1.9661,1.9664,1.9661,1.9664
EURNZD,20030210,031800,1.9664,1.9664,1.9662,1.9662
EURNZD,20030210,031900,1.9661,1.9661,1.9657,1.9657
EURNZD,20030210,032000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,032100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,032200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,032300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,032400,1.9656,1.9656,1.9654,1.9654
EURNZD,20030210,032500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,032600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,032700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,032800,1.9654,1.9654,1.9653,1.9653
EURNZD,20030210,032900,1.9653,1.9653,1.9650,1.9650
EURNZD,20030210,033000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,033100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,033200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,033300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,033400,1.9650,1.9650,1.9649,1.9649
EURNZD,20030210,033500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,033600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030210,033700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,033800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,033900,1.9647,1.9648,1.9647,1.9648
EURNZD,20030210,034000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,034100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,034200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,034300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,034400,1.9648,1.9648,1.9645,1.9645
EURNZD,20030210,034500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,034600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,034700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,034800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,034900,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,035000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,035100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,035200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,035300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,035400,1.9647,1.9650,1.9647,1.9650
EURNZD,20030210,035500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,035600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,035700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,035800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,035900,1.9650,1.9650,1.9649,1.9649
EURNZD,20030210,040000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,040100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,040200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,040300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,040400,1.9649,1.9650,1.9648,1.9650
EURNZD,20030210,040500,1.9650,1.9650,1.9649,1.9650
EURNZD,20030210,040600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,040700,1.9650,1.9657,1.9650,1.9657
EURNZD,20030210,040800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,040900,1.9657,1.9657,1.9655,1.9657
EURNZD,20030210,041000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,041700,1.9657,1.9659,1.9657,1.9659
EURNZD,20030210,041800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030210,041900,1.9659,1.9659,1.9655,1.9655
EURNZD,20030210,042000,1.9655,1.9656,1.9655,1.9656
EURNZD,20030210,042100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,042200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,042300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,042400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,042500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,042600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,042700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,042800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,042900,1.9654,1.9654,1.9653,1.9653
EURNZD,20030210,043000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,043100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,043200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,043300,1.9653,1.9653,1.9652,1.9652
EURNZD,20030210,043400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,043500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,043600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,043700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,043800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,043900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,044000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,044100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,044200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,044300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030210,044400,1.9641,1.9643,1.9641,1.9643
EURNZD,20030210,044500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,044600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,044700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,044800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,044900,1.9648,1.9649,1.9648,1.9649
EURNZD,20030210,045000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,045100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,045200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,045300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,045400,1.9649,1.9649,1.9647,1.9647
EURNZD,20030210,045500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,045600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,045700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,045800,1.9647,1.9647,1.9644,1.9647
EURNZD,20030210,045900,1.9647,1.9649,1.9647,1.9649
EURNZD,20030210,050000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050300,1.9649,1.9649,1.9648,1.9648
EURNZD,20030210,050400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050600,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,050800,1.9649,1.9650,1.9649,1.9649
EURNZD,20030210,050900,1.9648,1.9648,1.9646,1.9646
EURNZD,20030210,051000,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,051100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,051200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,051300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,051400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,051500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,051600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,051700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,051800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,051900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052100,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,052900,1.9643,1.9643,1.9643,1.9643
EURNZD,20030210,053000,1.9643,1.9643,1.9641,1.9642
EURNZD,20030210,053100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030210,053200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030210,053300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030210,053400,1.9642,1.9653,1.9642,1.9653
EURNZD,20030210,053500,1.9653,1.9657,1.9653,1.9657
EURNZD,20030210,053600,1.9659,1.9661,1.9659,1.9661
EURNZD,20030210,053700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,053800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,053900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054000,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054200,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030210,054700,1.9662,1.9662,1.9661,1.9661
EURNZD,20030210,054800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,054900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,055000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,055100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,055200,1.9661,1.9663,1.9661,1.9663
EURNZD,20030210,055300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,055400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,055500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,055600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,055700,1.9663,1.9668,1.9663,1.9668
EURNZD,20030210,055800,1.9668,1.9669,1.9668,1.9669
EURNZD,20030210,055900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,060900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,061000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,061100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030210,061200,1.9659,1.9659,1.9657,1.9657
EURNZD,20030210,061300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,061400,1.9657,1.9661,1.9657,1.9661
EURNZD,20030210,061500,1.9661,1.9666,1.9661,1.9666
EURNZD,20030210,061600,1.9667,1.9667,1.9666,1.9666
EURNZD,20030210,061700,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,061800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,061900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,062000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,062100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030210,062200,1.9666,1.9666,1.9664,1.9665
EURNZD,20030210,062300,1.9665,1.9665,1.9665,1.9665
EURNZD,20030210,062400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030210,062500,1.9665,1.9669,1.9665,1.9668
EURNZD,20030210,062600,1.9668,1.9668,1.9667,1.9667
EURNZD,20030210,062700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,062800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,062900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030210,063600,1.9667,1.9667,1.9663,1.9663
EURNZD,20030210,063700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,063800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,063900,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,064600,1.9663,1.9663,1.9661,1.9661
EURNZD,20030210,064700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,064800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,064900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,065600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,065700,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,065800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030210,065900,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,070000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,070100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,070200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,070300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030210,070400,1.9661,1.9664,1.9661,1.9664
EURNZD,20030210,070500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,070600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,070700,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,070800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,070900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030210,071000,1.9665,1.9665,1.9661,1.9661
EURNZD,20030210,071100,1.9660,1.9660,1.9660,1.9660
EURNZD,20030210,071200,1.9660,1.9660,1.9655,1.9655
EURNZD,20030210,071300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030210,071400,1.9655,1.9655,1.9651,1.9651
EURNZD,20030210,071500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,071600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,071700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,071800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,071900,1.9649,1.9650,1.9649,1.9650
EURNZD,20030210,072000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,072100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,072200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,072300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,072400,1.9650,1.9654,1.9650,1.9652
EURNZD,20030210,072500,1.9652,1.9654,1.9652,1.9654
EURNZD,20030210,072600,1.9654,1.9654,1.9653,1.9653
EURNZD,20030210,072700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,072800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,072900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,073000,1.9653,1.9653,1.9651,1.9651
EURNZD,20030210,073100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,073900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,074000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,074100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,074200,1.9653,1.9654,1.9653,1.9654
EURNZD,20030210,074300,1.9654,1.9657,1.9654,1.9657
EURNZD,20030210,074400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,074500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,074600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,074700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,074800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,074900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,075000,1.9657,1.9657,1.9656,1.9656
EURNZD,20030210,075100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030210,075800,1.9653,1.9653,1.9650,1.9650
EURNZD,20030210,075900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,080000,1.9650,1.9650,1.9648,1.9648
EURNZD,20030210,080100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030210,080200,1.9648,1.9653,1.9648,1.9653
EURNZD,20030210,080300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,080400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,080500,1.9653,1.9653,1.9648,1.9648
EURNZD,20030210,080600,1.9648,1.9649,1.9648,1.9649
EURNZD,20030210,080700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,080800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030210,080900,1.9649,1.9655,1.9649,1.9655
EURNZD,20030210,081000,1.9654,1.9654,1.9653,1.9653
EURNZD,20030210,081100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,081200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,081300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030210,081400,1.9653,1.9654,1.9653,1.9654
EURNZD,20030210,081500,1.9655,1.9656,1.9655,1.9656
EURNZD,20030210,081600,1.9656,1.9657,1.9656,1.9657
EURNZD,20030210,081700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,081800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,081900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030210,082000,1.9655,1.9656,1.9654,1.9654
EURNZD,20030210,082100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030210,082200,1.9654,1.9654,1.9647,1.9647
EURNZD,20030210,082300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030210,082400,1.9645,1.9645,1.9635,1.9635
EURNZD,20030210,082500,1.9636,1.9637,1.9636,1.9636
EURNZD,20030210,082600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,082700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,082800,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,082900,1.9635,1.9635,1.9634,1.9634
EURNZD,20030210,083000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030210,083100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,083200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,083300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,083400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,083500,1.9635,1.9636,1.9635,1.9636
EURNZD,20030210,083600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,083700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,083800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,083900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,084000,1.9636,1.9638,1.9636,1.9638
EURNZD,20030210,084100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,084200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,084300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,084400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,084500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,084600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,084700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,084800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,084900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030210,085000,1.9636,1.9650,1.9636,1.9649
EURNZD,20030210,085100,1.9649,1.9650,1.9646,1.9650
EURNZD,20030210,085200,1.9650,1.9651,1.9650,1.9650
EURNZD,20030210,085300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030210,085400,1.9650,1.9656,1.9650,1.9656
EURNZD,20030210,085500,1.9656,1.9656,1.9654,1.9654
EURNZD,20030210,085600,1.9654,1.9654,1.9649,1.9649
EURNZD,20030210,085700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030210,085800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030210,085900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030210,090000,1.9646,1.9647,1.9646,1.9647
EURNZD,20030210,090100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,090200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,090300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,090400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030210,090500,1.9647,1.9647,1.9645,1.9645
EURNZD,20030210,090600,1.9645,1.9645,1.9642,1.9642
EURNZD,20030210,090700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030210,090800,1.9642,1.9642,1.9638,1.9638
EURNZD,20030210,090900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,091000,1.9638,1.9639,1.9638,1.9639
EURNZD,20030210,091100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,091200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,091300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,091400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030210,091500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030210,091600,1.9634,1.9634,1.9622,1.9622
EURNZD,20030210,091700,1.9622,1.9623,1.9621,1.9621
EURNZD,20030210,091800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030210,091900,1.9621,1.9625,1.9621,1.9625
EURNZD,20030210,092000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030210,092100,1.9622,1.9622,1.9617,1.9617
EURNZD,20030210,092200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,092300,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,092400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,092500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030210,092600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030210,092700,1.9622,1.9622,1.9613,1.9613
EURNZD,20030210,092800,1.9612,1.9612,1.9606,1.9606
EURNZD,20030210,092900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030210,093000,1.9604,1.9604,1.9604,1.9604
EURNZD,20030210,093100,1.9604,1.9610,1.9604,1.9610
EURNZD,20030210,093200,1.9610,1.9613,1.9610,1.9613
EURNZD,20030210,093300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030210,093400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030210,093500,1.9614,1.9619,1.9614,1.9619
EURNZD,20030210,093600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030210,093700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030210,093800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030210,093900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030210,094000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030210,094100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030210,094200,1.9614,1.9616,1.9614,1.9616
EURNZD,20030210,094300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030210,094400,1.9627,1.9633,1.9627,1.9633
EURNZD,20030210,094500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030210,094600,1.9635,1.9638,1.9635,1.9638
EURNZD,20030210,094700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,094800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030210,094900,1.9620,1.9620,1.9619,1.9619
EURNZD,20030210,095000,1.9619,1.9619,1.9618,1.9618
EURNZD,20030210,095100,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,095200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,095300,1.9618,1.9618,1.9616,1.9616
EURNZD,20030210,095400,1.9616,1.9616,1.9616,1.9616
EURNZD,20030210,095500,1.9616,1.9616,1.9616,1.9616
EURNZD,20030210,095600,1.9616,1.9616,1.9616,1.9616
EURNZD,20030210,095700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,095800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030210,095900,1.9618,1.9618,1.9616,1.9616
EURNZD,20030210,100000,1.9616,1.9616,1.9616,1.9616
EURNZD,20030210,100100,1.9613,1.9613,1.9609,1.9609
EURNZD,20030210,100200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030210,100300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030210,100400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,100500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,100600,1.9602,1.9602,1.9584,1.9584
EURNZD,20030210,100700,1.9584,1.9588,1.9584,1.9588
EURNZD,20030210,100800,1.9590,1.9591,1.9590,1.9591
EURNZD,20030210,100900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030210,101000,1.9591,1.9591,1.9586,1.9586
EURNZD,20030210,101100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101300,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101700,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101800,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,101900,1.9586,1.9586,1.9581,1.9585
EURNZD,20030210,102000,1.9587,1.9589,1.9587,1.9589
EURNZD,20030210,102100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,102200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,102300,1.9587,1.9587,1.9584,1.9584
EURNZD,20030210,102400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030210,102500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030210,102600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030210,102700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030210,102800,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,102900,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,103000,1.9586,1.9587,1.9586,1.9587
EURNZD,20030210,103100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,103200,1.9587,1.9587,1.9586,1.9586
EURNZD,20030210,103300,1.9586,1.9586,1.9586,1.9586
EURNZD,20030210,103400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,103500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,103600,1.9587,1.9587,1.9579,1.9579
EURNZD,20030210,103700,1.9579,1.9579,1.9565,1.9567
EURNZD,20030210,103800,1.9567,1.9570,1.9567,1.9570
EURNZD,20030210,103900,1.9570,1.9573,1.9570,1.9573
EURNZD,20030210,104000,1.9573,1.9573,1.9568,1.9568
EURNZD,20030210,104100,1.9568,1.9569,1.9564,1.9564
EURNZD,20030210,104200,1.9562,1.9564,1.9561,1.9564
EURNZD,20030210,104300,1.9569,1.9574,1.9569,1.9574
EURNZD,20030210,104400,1.9576,1.9578,1.9576,1.9578
EURNZD,20030210,104500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,104600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,104700,1.9580,1.9581,1.9580,1.9581
EURNZD,20030210,104800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,104900,1.9582,1.9583,1.9582,1.9583
EURNZD,20030210,105000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,105100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,105200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,105300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,105400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,105500,1.9583,1.9583,1.9575,1.9575
EURNZD,20030210,105600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030210,105700,1.9575,1.9581,1.9575,1.9581
EURNZD,20030210,105800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,105900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,110000,1.9581,1.9581,1.9578,1.9578
EURNZD,20030210,110100,1.9578,1.9578,1.9573,1.9573
EURNZD,20030210,110200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030210,110300,1.9570,1.9574,1.9570,1.9574
EURNZD,20030210,110400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,110500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,110600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,110700,1.9574,1.9576,1.9574,1.9576
EURNZD,20030210,110800,1.9577,1.9578,1.9577,1.9578
EURNZD,20030210,110900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,111000,1.9578,1.9581,1.9578,1.9581
EURNZD,20030210,111100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,111200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,111300,1.9581,1.9585,1.9581,1.9584
EURNZD,20030210,111400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,111500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,111600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,111700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030210,111800,1.9597,1.9598,1.9597,1.9598
EURNZD,20030210,111900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030210,112000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030210,112100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030210,112200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030210,112300,1.9598,1.9608,1.9598,1.9608
EURNZD,20030210,112400,1.9608,1.9608,1.9607,1.9607
EURNZD,20030210,112500,1.9606,1.9608,1.9606,1.9608
EURNZD,20030210,112600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030210,112700,1.9608,1.9608,1.9602,1.9602
EURNZD,20030210,112800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,112900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,113000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,113100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,113200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,113300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030210,113400,1.9602,1.9602,1.9594,1.9594
EURNZD,20030210,113500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030210,113600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030210,113700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030210,113800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030210,113900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030210,114000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030210,114100,1.9596,1.9596,1.9595,1.9595
EURNZD,20030210,114200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030210,114300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030210,114400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030210,114500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030210,114600,1.9595,1.9595,1.9592,1.9592
EURNZD,20030210,114700,1.9592,1.9593,1.9592,1.9593
EURNZD,20030210,114800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,114900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,115000,1.9593,1.9600,1.9593,1.9600
EURNZD,20030210,115100,1.9601,1.9601,1.9599,1.9599
EURNZD,20030210,115200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030210,115300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030210,115400,1.9599,1.9599,1.9597,1.9597
EURNZD,20030210,115500,1.9597,1.9597,1.9597,1.9597
EURNZD,20030210,115600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030210,115700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030210,115800,1.9597,1.9597,1.9584,1.9584
EURNZD,20030210,115900,1.9583,1.9583,1.9582,1.9582
EURNZD,20030210,120000,1.9581,1.9581,1.9580,1.9580
EURNZD,20030210,120100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030210,120200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030210,120300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030210,120400,1.9580,1.9581,1.9580,1.9581
EURNZD,20030210,120500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,120600,1.9581,1.9581,1.9558,1.9558
EURNZD,20030210,120700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030210,120800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030210,120900,1.9561,1.9562,1.9561,1.9562
EURNZD,20030210,121000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,121100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,121200,1.9562,1.9571,1.9562,1.9571
EURNZD,20030210,121300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,121400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,121500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,121600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,121700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,121800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,121900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,122000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,122100,1.9571,1.9571,1.9566,1.9566
EURNZD,20030210,122200,1.9566,1.9567,1.9555,1.9555
EURNZD,20030210,122300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030210,122400,1.9552,1.9552,1.9547,1.9547
EURNZD,20030210,122500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030210,122600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030210,122700,1.9547,1.9550,1.9547,1.9550
EURNZD,20030210,122800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,122900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,123900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,124000,1.9550,1.9556,1.9550,1.9556
EURNZD,20030210,124100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030210,124200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030210,124300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,124400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,124500,1.9567,1.9570,1.9567,1.9570
EURNZD,20030210,124600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,124700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,124800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,124900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,125000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,125100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,125200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,125300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,125400,1.9571,1.9571,1.9570,1.9570
EURNZD,20030210,125500,1.9570,1.9571,1.9570,1.9571
EURNZD,20030210,125600,1.9571,1.9573,1.9571,1.9573
EURNZD,20030210,125700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,125800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,125900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,130600,1.9573,1.9574,1.9573,1.9574
EURNZD,20030210,130700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,130800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030210,130900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030210,131000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030210,131100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030210,131200,1.9572,1.9572,1.9571,1.9571
EURNZD,20030210,131300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,131400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,131500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,131600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,131700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,131800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,131900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,132000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,132100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,132200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,132300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,132400,1.9571,1.9574,1.9571,1.9574
EURNZD,20030210,132500,1.9574,1.9576,1.9574,1.9576
EURNZD,20030210,132600,1.9576,1.9576,1.9574,1.9574
EURNZD,20030210,132700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,132800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,132900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,133000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,133100,1.9574,1.9574,1.9570,1.9571
EURNZD,20030210,133200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,133300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,133400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,133500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,133600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,133700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,133800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,133900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,134000,1.9570,1.9570,1.9569,1.9569
EURNZD,20030210,134100,1.9569,1.9569,1.9568,1.9568
EURNZD,20030210,134200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030210,134300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030210,134400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030210,134500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,134600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,134700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,134800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,134900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,135000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,135100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,135200,1.9581,1.9583,1.9581,1.9583
EURNZD,20030210,135300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,135400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,135500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,135600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,135700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,135800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,135900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,140000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,140100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,140200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,140300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,140400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,140500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,140600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,140700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,140800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,140900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,141000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,141100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,141200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,141300,1.9574,1.9581,1.9574,1.9581
EURNZD,20030210,141400,1.9581,1.9581,1.9579,1.9579
EURNZD,20030210,141500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,141600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,141700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,141800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,141900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,142000,1.9578,1.9578,1.9572,1.9572
EURNZD,20030210,142100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030210,142200,1.9572,1.9572,1.9568,1.9568
EURNZD,20030210,142300,1.9568,1.9568,1.9567,1.9567
EURNZD,20030210,142400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,142500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,142600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,142700,1.9567,1.9577,1.9567,1.9577
EURNZD,20030210,142800,1.9578,1.9579,1.9578,1.9579
EURNZD,20030210,142900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,143000,1.9579,1.9583,1.9579,1.9583
EURNZD,20030210,143100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,143800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,143900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144300,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,144600,1.9591,1.9591,1.9590,1.9590
EURNZD,20030210,144700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030210,144800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030210,144900,1.9590,1.9590,1.9581,1.9581
EURNZD,20030210,145000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030210,145100,1.9580,1.9580,1.9576,1.9576
EURNZD,20030210,145200,1.9575,1.9575,1.9568,1.9568
EURNZD,20030210,145300,1.9566,1.9570,1.9566,1.9570
EURNZD,20030210,145400,1.9574,1.9574,1.9570,1.9570
EURNZD,20030210,145500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,145600,1.9570,1.9571,1.9570,1.9571
EURNZD,20030210,145700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,145800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,145900,1.9572,1.9575,1.9572,1.9575
EURNZD,20030210,150000,1.9576,1.9578,1.9576,1.9578
EURNZD,20030210,150100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,150200,1.9578,1.9578,1.9575,1.9575
EURNZD,20030210,150300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030210,150400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,150500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,150600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,150700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,150800,1.9571,1.9572,1.9571,1.9572
EURNZD,20030210,150900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030210,151000,1.9572,1.9573,1.9572,1.9573
EURNZD,20030210,151100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,151200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,151300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,151400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,151500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,151600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,151700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,151800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,151900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,152000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,152100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,152200,1.9570,1.9570,1.9565,1.9565
EURNZD,20030210,152300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030210,152400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030210,152500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030210,152600,1.9566,1.9566,1.9565,1.9565
EURNZD,20030210,152700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030210,152800,1.9565,1.9567,1.9565,1.9567
EURNZD,20030210,152900,1.9567,1.9573,1.9567,1.9573
EURNZD,20030210,153000,1.9573,1.9575,1.9573,1.9575
EURNZD,20030210,153100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,153200,1.9576,1.9581,1.9576,1.9581
EURNZD,20030210,153300,1.9581,1.9581,1.9576,1.9576
EURNZD,20030210,153400,1.9576,1.9576,1.9575,1.9575
EURNZD,20030210,153500,1.9576,1.9579,1.9576,1.9579
EURNZD,20030210,153600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,153700,1.9581,1.9582,1.9581,1.9582
EURNZD,20030210,153800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,153900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,154000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,154100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,154200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030210,154300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030210,154400,1.9585,1.9592,1.9585,1.9592
EURNZD,20030210,154500,1.9592,1.9592,1.9589,1.9589
EURNZD,20030210,154600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030210,154700,1.9589,1.9594,1.9589,1.9594
EURNZD,20030210,154800,1.9594,1.9594,1.9593,1.9593
EURNZD,20030210,154900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030210,155000,1.9593,1.9593,1.9586,1.9586
EURNZD,20030210,155100,1.9585,1.9585,1.9583,1.9585
EURNZD,20030210,155200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030210,155300,1.9582,1.9583,1.9581,1.9582
EURNZD,20030210,155400,1.9584,1.9585,1.9584,1.9585
EURNZD,20030210,155500,1.9586,1.9586,1.9582,1.9582
EURNZD,20030210,155600,1.9580,1.9580,1.9576,1.9576
EURNZD,20030210,155700,1.9574,1.9574,1.9571,1.9571
EURNZD,20030210,155800,1.9571,1.9574,1.9571,1.9574
EURNZD,20030210,155900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030210,160000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030210,160100,1.9578,1.9578,1.9571,1.9571
EURNZD,20030210,160200,1.9570,1.9570,1.9564,1.9564
EURNZD,20030210,160300,1.9564,1.9566,1.9564,1.9566
EURNZD,20030210,160400,1.9567,1.9573,1.9567,1.9573
EURNZD,20030210,160500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,160600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030210,160700,1.9573,1.9574,1.9573,1.9574
EURNZD,20030210,160800,1.9574,1.9576,1.9574,1.9576
EURNZD,20030210,160900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,161000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,161100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,161200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030210,161300,1.9578,1.9579,1.9577,1.9579
EURNZD,20030210,161400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030210,161500,1.9580,1.9580,1.9574,1.9577
EURNZD,20030210,161600,1.9577,1.9579,1.9577,1.9579
EURNZD,20030210,161700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,161800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,161900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,162000,1.9585,1.9585,1.9579,1.9579
EURNZD,20030210,162100,1.9579,1.9579,1.9570,1.9570
EURNZD,20030210,162200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,162300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,162400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,162500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,162600,1.9570,1.9579,1.9570,1.9579
EURNZD,20030210,162700,1.9578,1.9578,1.9575,1.9575
EURNZD,20030210,162800,1.9573,1.9573,1.9570,1.9570
EURNZD,20030210,162900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030210,163000,1.9563,1.9563,1.9562,1.9562
EURNZD,20030210,163100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,163200,1.9562,1.9562,1.9557,1.9557
EURNZD,20030210,163300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030210,163400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,163500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,163600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,163700,1.9563,1.9563,1.9562,1.9563
EURNZD,20030210,163800,1.9563,1.9565,1.9563,1.9565
EURNZD,20030210,163900,1.9565,1.9568,1.9565,1.9568
EURNZD,20030210,164000,1.9570,1.9570,1.9566,1.9566
EURNZD,20030210,164100,1.9561,1.9561,1.9554,1.9554
EURNZD,20030210,164200,1.9554,1.9554,1.9552,1.9552
EURNZD,20030210,164300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,164400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,164500,1.9550,1.9550,1.9545,1.9545
EURNZD,20030210,164600,1.9541,1.9541,1.9539,1.9539
EURNZD,20030210,164700,1.9539,1.9541,1.9539,1.9541
EURNZD,20030210,164800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,164900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,165000,1.9538,1.9549,1.9538,1.9549
EURNZD,20030210,165100,1.9555,1.9560,1.9555,1.9560
EURNZD,20030210,165200,1.9562,1.9568,1.9562,1.9566
EURNZD,20030210,165300,1.9566,1.9571,1.9566,1.9571
EURNZD,20030210,165400,1.9573,1.9574,1.9573,1.9574
EURNZD,20030210,165500,1.9574,1.9575,1.9574,1.9575
EURNZD,20030210,165600,1.9574,1.9574,1.9569,1.9569
EURNZD,20030210,165700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030210,165800,1.9569,1.9571,1.9569,1.9570
EURNZD,20030210,165900,1.9569,1.9569,1.9564,1.9564
EURNZD,20030210,170000,1.9564,1.9567,1.9564,1.9567
EURNZD,20030210,170100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030210,170200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030210,170300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030210,170400,1.9565,1.9572,1.9565,1.9572
EURNZD,20030210,170500,1.9570,1.9570,1.9561,1.9561
EURNZD,20030210,170600,1.9559,1.9559,1.9558,1.9558
EURNZD,20030210,170700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030210,170800,1.9558,1.9559,1.9556,1.9556
EURNZD,20030210,170900,1.9555,1.9555,1.9549,1.9549
EURNZD,20030210,171000,1.9548,1.9548,1.9546,1.9546
EURNZD,20030210,171100,1.9545,1.9545,1.9544,1.9544
EURNZD,20030210,171200,1.9544,1.9544,1.9540,1.9541
EURNZD,20030210,171300,1.9543,1.9550,1.9543,1.9550
EURNZD,20030210,171400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,171500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,171600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,171700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,171800,1.9552,1.9574,1.9552,1.9574
EURNZD,20030210,171900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,172000,1.9576,1.9576,1.9572,1.9574
EURNZD,20030210,172100,1.9573,1.9573,1.9569,1.9569
EURNZD,20030210,172200,1.9570,1.9571,1.9570,1.9571
EURNZD,20030210,172300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,172400,1.9570,1.9572,1.9570,1.9572
EURNZD,20030210,172500,1.9571,1.9571,1.9568,1.9568
EURNZD,20030210,172600,1.9560,1.9560,1.9556,1.9556
EURNZD,20030210,172700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030210,172800,1.9557,1.9557,1.9556,1.9556
EURNZD,20030210,172900,1.9556,1.9561,1.9555,1.9561
EURNZD,20030210,173000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,173100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,173200,1.9575,1.9577,1.9575,1.9577
EURNZD,20030210,173300,1.9579,1.9585,1.9579,1.9585
EURNZD,20030210,173400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030210,173500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030210,173600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030210,173700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030210,173800,1.9579,1.9581,1.9579,1.9581
EURNZD,20030210,173900,1.9581,1.9582,1.9581,1.9582
EURNZD,20030210,174000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,174100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,174200,1.9582,1.9582,1.9576,1.9576
EURNZD,20030210,174300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030210,174400,1.9576,1.9576,1.9572,1.9572
EURNZD,20030210,174500,1.9572,1.9572,1.9571,1.9571
EURNZD,20030210,174600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,174700,1.9571,1.9573,1.9571,1.9573
EURNZD,20030210,174800,1.9573,1.9573,1.9569,1.9569
EURNZD,20030210,174900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030210,175000,1.9568,1.9587,1.9568,1.9587
EURNZD,20030210,175100,1.9586,1.9586,1.9581,1.9582
EURNZD,20030210,175200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,175300,1.9583,1.9583,1.9580,1.9580
EURNZD,20030210,175400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030210,175500,1.9583,1.9585,1.9579,1.9579
EURNZD,20030210,175600,1.9578,1.9578,1.9576,1.9576
EURNZD,20030210,175700,1.9575,1.9575,1.9571,1.9571
EURNZD,20030210,175800,1.9571,1.9571,1.9565,1.9565
EURNZD,20030210,175900,1.9564,1.9564,1.9562,1.9563
EURNZD,20030210,180000,1.9564,1.9565,1.9564,1.9565
EURNZD,20030210,180100,1.9565,1.9565,1.9562,1.9562
EURNZD,20030210,180200,1.9562,1.9562,1.9556,1.9556
EURNZD,20030210,180300,1.9556,1.9556,1.9547,1.9547
EURNZD,20030210,180400,1.9546,1.9546,1.9540,1.9540
EURNZD,20030210,180500,1.9539,1.9543,1.9539,1.9540
EURNZD,20030210,180600,1.9539,1.9540,1.9539,1.9540
EURNZD,20030210,180700,1.9540,1.9542,1.9540,1.9542
EURNZD,20030210,180800,1.9538,1.9542,1.9536,1.9542
EURNZD,20030210,180900,1.9543,1.9546,1.9543,1.9546
EURNZD,20030210,181000,1.9546,1.9546,1.9545,1.9545
EURNZD,20030210,181100,1.9545,1.9545,1.9543,1.9543
EURNZD,20030210,181200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030210,181300,1.9536,1.9538,1.9532,1.9532
EURNZD,20030210,181400,1.9530,1.9530,1.9525,1.9526
EURNZD,20030210,181500,1.9526,1.9540,1.9526,1.9540
EURNZD,20030210,181600,1.9547,1.9555,1.9547,1.9552
EURNZD,20030210,181700,1.9550,1.9550,1.9531,1.9534
EURNZD,20030210,181800,1.9536,1.9547,1.9536,1.9547
EURNZD,20030210,181900,1.9549,1.9556,1.9549,1.9556
EURNZD,20030210,182000,1.9560,1.9560,1.9556,1.9556
EURNZD,20030210,182100,1.9557,1.9562,1.9557,1.9562
EURNZD,20030210,182200,1.9562,1.9563,1.9561,1.9561
EURNZD,20030210,182300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,182400,1.9548,1.9554,1.9548,1.9554
EURNZD,20030210,182500,1.9554,1.9554,1.9550,1.9550
EURNZD,20030210,182600,1.9548,1.9548,1.9546,1.9546
EURNZD,20030210,182700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030210,182800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030210,182900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030210,183000,1.9549,1.9549,1.9543,1.9543
EURNZD,20030210,183100,1.9543,1.9548,1.9543,1.9548
EURNZD,20030210,183200,1.9549,1.9562,1.9549,1.9562
EURNZD,20030210,183300,1.9561,1.9561,1.9560,1.9560
EURNZD,20030210,183400,1.9557,1.9557,1.9552,1.9552
EURNZD,20030210,183500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,183600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,183700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,183800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,183900,1.9551,1.9551,1.9550,1.9550
EURNZD,20030210,184000,1.9550,1.9551,1.9550,1.9551
EURNZD,20030210,184100,1.9550,1.9550,1.9549,1.9549
EURNZD,20030210,184200,1.9549,1.9549,1.9541,1.9541
EURNZD,20030210,184300,1.9541,1.9543,1.9541,1.9543
EURNZD,20030210,184400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030210,184500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030210,184600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030210,184700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030210,184800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030210,184900,1.9543,1.9543,1.9541,1.9541
EURNZD,20030210,185000,1.9543,1.9550,1.9543,1.9550
EURNZD,20030210,185100,1.9552,1.9552,1.9550,1.9550
EURNZD,20030210,185200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,185300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030210,185400,1.9550,1.9550,1.9548,1.9550
EURNZD,20030210,185500,1.9553,1.9553,1.9549,1.9549
EURNZD,20030210,185600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030210,185700,1.9544,1.9545,1.9544,1.9545
EURNZD,20030210,185800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030210,185900,1.9545,1.9545,1.9544,1.9544
EURNZD,20030210,190000,1.9544,1.9547,1.9544,1.9547
EURNZD,20030210,190100,1.9541,1.9541,1.9532,1.9532
EURNZD,20030210,190200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030210,190300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030210,190400,1.9530,1.9540,1.9530,1.9540
EURNZD,20030210,190500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,190600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,190700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,190800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,190900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,191000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,191100,1.9540,1.9540,1.9539,1.9539
EURNZD,20030210,191200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,191300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,191400,1.9539,1.9540,1.9539,1.9540
EURNZD,20030210,191500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,191600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030210,191700,1.9539,1.9543,1.9539,1.9543
EURNZD,20030210,191800,1.9545,1.9549,1.9545,1.9549
EURNZD,20030210,191900,1.9550,1.9552,1.9550,1.9552
EURNZD,20030210,192000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,192100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,192200,1.9552,1.9552,1.9548,1.9549
EURNZD,20030210,192300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030210,192400,1.9551,1.9554,1.9551,1.9554
EURNZD,20030210,192500,1.9555,1.9559,1.9555,1.9559
EURNZD,20030210,192600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030210,192700,1.9560,1.9564,1.9560,1.9564
EURNZD,20030210,192800,1.9566,1.9570,1.9566,1.9570
EURNZD,20030210,192900,1.9569,1.9569,1.9567,1.9567
EURNZD,20030210,193000,1.9567,1.9567,1.9566,1.9566
EURNZD,20030210,193100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030210,193200,1.9566,1.9566,1.9564,1.9564
EURNZD,20030210,193300,1.9564,1.9564,1.9563,1.9563
EURNZD,20030210,193400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030210,193500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030210,193600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030210,193700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,193800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,193900,1.9574,1.9582,1.9574,1.9582
EURNZD,20030210,194000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,194100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,194200,1.9582,1.9585,1.9582,1.9585
EURNZD,20030210,194300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030210,194400,1.9584,1.9584,1.9582,1.9582
EURNZD,20030210,194500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030210,194600,1.9582,1.9582,1.9576,1.9576
EURNZD,20030210,194700,1.9575,1.9575,1.9570,1.9570
EURNZD,20030210,194800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030210,194900,1.9576,1.9577,1.9576,1.9577
EURNZD,20030210,195000,1.9580,1.9580,1.9577,1.9577
EURNZD,20030210,195100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,195200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,195300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030210,195400,1.9575,1.9575,1.9575,1.9575
EURNZD,20030210,195500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,195600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,195700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,195800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,195900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,200000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030210,200100,1.9576,1.9576,1.9573,1.9573
EURNZD,20030210,200200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,200300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,200400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030210,200500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030210,200600,1.9567,1.9570,1.9567,1.9570
EURNZD,20030210,200700,1.9570,1.9570,1.9569,1.9569
EURNZD,20030210,200800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030210,200900,1.9569,1.9569,1.9566,1.9566
EURNZD,20030210,201000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030210,201100,1.9566,1.9566,1.9563,1.9563
EURNZD,20030210,201200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030210,201300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030210,201400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030210,201500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,201600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,201700,1.9561,1.9562,1.9561,1.9562
EURNZD,20030210,201800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,201900,1.9562,1.9562,1.9561,1.9561
EURNZD,20030210,202000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030210,202100,1.9561,1.9563,1.9561,1.9563
EURNZD,20030210,202200,1.9563,1.9563,1.9562,1.9562
EURNZD,20030210,202300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,202400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,202500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,202600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030210,202700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,202800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,202900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030210,203000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030210,203100,1.9566,1.9569,1.9566,1.9569
EURNZD,20030210,203200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030210,203300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030210,203400,1.9569,1.9569,1.9568,1.9568
EURNZD,20030210,203500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030210,203600,1.9568,1.9568,1.9550,1.9550
EURNZD,20030210,203700,1.9550,1.9551,1.9550,1.9551
EURNZD,20030210,203800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030210,203900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030210,204000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030210,204100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030210,204200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030210,204300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030210,204400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030210,204500,1.9554,1.9557,1.9554,1.9557
EURNZD,20030210,204600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030210,204700,1.9557,1.9557,1.9555,1.9555
EURNZD,20030210,204800,1.9555,1.9555,1.9554,1.9554
EURNZD,20030210,204900,1.9554,1.9554,1.9553,1.9553
EURNZD,20030210,205000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030210,205100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030210,205200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030210,205300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030210,205400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030210,205500,1.9550,1.9551,1.9550,1.9551
EURNZD,20030210,205600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,205700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,205800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030210,205900,1.9552,1.9552,1.9538,1.9538
EURNZD,20030210,210000,1.9537,1.9537,1.9533,1.9533
EURNZD,20030210,210100,1.9535,1.9537,1.9535,1.9537
EURNZD,20030210,210200,1.9536,1.9536,1.9535,1.9535
EURNZD,20030210,210300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,210400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,210500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,210600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,210700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,210800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,210900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,211000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030210,211100,1.9535,1.9537,1.9535,1.9537
EURNZD,20030210,211200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030210,211300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030210,211400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,211500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,211600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,211700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,211800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030210,211900,1.9539,1.9541,1.9539,1.9541
EURNZD,20030210,212000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030210,212700,1.9541,1.9541,1.9526,1.9526
EURNZD,20030210,212800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030210,212900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030210,213000,1.9525,1.9525,1.9524,1.9524
EURNZD,20030210,213100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030210,213200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030210,213300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030210,213400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030210,213500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030210,213600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030210,213700,1.9524,1.9524,1.9521,1.9521
EURNZD,20030210,213800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030210,213900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030210,214000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030210,214100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030210,214200,1.9519,1.9519,1.9514,1.9514
EURNZD,20030210,214300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030210,214400,1.9508,1.9508,1.9506,1.9506
EURNZD,20030210,214500,1.9506,1.9506,1.9503,1.9503
EURNZD,20030210,214600,1.9503,1.9505,1.9503,1.9505
EURNZD,20030210,214700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030210,214800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030210,214900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030210,215000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030210,215100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030210,215200,1.9505,1.9506,1.9505,1.9506
EURNZD,20030210,215300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030210,215400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030210,215500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030210,215600,1.9506,1.9507,1.9506,1.9507
EURNZD,20030210,215700,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,215800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030210,215900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030210,220000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030210,220100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030210,220200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030210,220300,1.9513,1.9513,1.9512,1.9512
EURNZD,20030210,220400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,220500,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,220600,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,220700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,220800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,220900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,221000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,221100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030210,221200,1.9512,1.9512,1.9509,1.9509
EURNZD,20030210,221300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030210,221400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030210,221500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030210,221600,1.9504,1.9508,1.9504,1.9508
EURNZD,20030210,221700,1.9508,1.9508,1.9507,1.9508
EURNZD,20030210,221800,1.9508,1.9508,1.9507,1.9507
EURNZD,20030210,221900,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222000,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222300,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030210,222600,1.9507,1.9509,1.9507,1.9509
EURNZD,20030210,222700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030210,222800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030210,222900,1.9509,1.9509,1.9504,1.9504
EURNZD,20030210,223000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030210,223100,1.9504,1.9504,1.9501,1.9501
EURNZD,20030210,223200,1.9503,1.9504,1.9503,1.9504
EURNZD,20030210,223300,1.9504,1.9504,1.9502,1.9502
EURNZD,20030210,223400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030210,223500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030210,223600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030210,223700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030210,223800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030210,223900,1.9497,1.9497,1.9496,1.9496
EURNZD,20030210,224000,1.9497,1.9500,1.9497,1.9500
EURNZD,20030210,224100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030210,224200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030210,224300,1.9500,1.9500,1.9499,1.9499
EURNZD,20030210,224400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030210,224500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030210,224600,1.9498,1.9501,1.9498,1.9501
EURNZD,20030210,224700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030210,224800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030210,224900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030210,225000,1.9501,1.9501,1.9497,1.9497
EURNZD,20030210,225100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030210,225200,1.9497,1.9497,1.9491,1.9491
EURNZD,20030210,225300,1.9491,1.9491,1.9488,1.9488
EURNZD,20030210,225400,1.9488,1.9488,1.9487,1.9487
EURNZD,20030210,225500,1.9487,1.9491,1.9487,1.9491
EURNZD,20030210,225600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030210,225700,1.9491,1.9494,1.9491,1.9494
EURNZD,20030210,225800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030210,225900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030210,230000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030210,230100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030210,230200,1.9494,1.9495,1.9494,1.9495
EURNZD,20030210,230300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030210,230400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030210,230500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030210,230600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030210,230700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030210,230800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030210,230900,1.9487,1.9487,1.9481,1.9481
EURNZD,20030210,231000,1.9480,1.9480,1.9478,1.9478
EURNZD,20030210,231100,1.9478,1.9480,1.9478,1.9480
EURNZD,20030210,231200,1.9480,1.9488,1.9480,1.9488
EURNZD,20030210,231300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030210,231400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030210,231500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030210,231600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030210,231700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030210,231800,1.9488,1.9488,1.9483,1.9483
EURNZD,20030210,231900,1.9483,1.9483,1.9481,1.9481
EURNZD,20030210,232000,1.9482,1.9487,1.9482,1.9487
EURNZD,20030210,232100,1.9488,1.9489,1.9488,1.9489
EURNZD,20030210,232200,1.9490,1.9494,1.9490,1.9494
EURNZD,20030210,232300,1.9496,1.9501,1.9496,1.9501
EURNZD,20030210,232400,1.9502,1.9503,1.9502,1.9503
EURNZD,20030210,232500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030210,232600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030210,232700,1.9503,1.9503,1.9501,1.9501
EURNZD,20030210,232800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030210,232900,1.9492,1.9492,1.9490,1.9490
EURNZD,20030210,233000,1.9490,1.9490,1.9481,1.9481
EURNZD,20030210,233100,1.9481,1.9485,1.9481,1.9485
EURNZD,20030210,233200,1.9486,1.9496,1.9486,1.9496
EURNZD,20030210,233300,1.9496,1.9501,1.9496,1.9501
EURNZD,20030210,233400,1.9501,1.9506,1.9501,1.9506
EURNZD,20030210,233500,1.9507,1.9507,1.9506,1.9506
EURNZD,20030210,233600,1.9506,1.9506,1.9500,1.9500
EURNZD,20030210,233700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030210,233800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030210,233900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030210,234000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030210,234100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030210,234200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030210,234300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030210,234400,1.9499,1.9501,1.9499,1.9501
EURNZD,20030210,234500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030210,234600,1.9501,1.9502,1.9499,1.9502
EURNZD,20030210,234700,1.9502,1.9504,1.9502,1.9504
EURNZD,20030210,234800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030210,234900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030210,235000,1.9504,1.9505,1.9504,1.9505
EURNZD,20030210,235100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030210,235200,1.9503,1.9503,1.9502,1.9502
EURNZD,20030210,235300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030210,235400,1.9500,1.9500,1.9500,1.9500
EURNZD,20030210,235500,1.9500,1.9500,1.9500,1.9500
EURNZD,20030210,235600,1.9500,1.9506,1.9500,1.9506
EURNZD,20030210,235700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030210,235800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030210,235900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,000000,1.9506,1.9506,1.9506,1.9506
XAUEUR,20030210,000100,341.9,341.9,341.9,341.9
XAUEUR,20030210,000600,341.9,341.9,341.9,341.9
XAUEUR,20030210,001100,341.9,341.9,341.9,341.9
XAUEUR,20030210,001600,341.9,341.9,341.9,341.9
XAUEUR,20030210,002100,341.9,341.9,341.9,341.9
XAUEUR,20030210,002600,342.0,342.0,341.6,341.6
XAUEUR,20030210,003100,341.6,341.6,341.6,341.6
XAUEUR,20030210,003600,341.6,341.6,341.6,341.6
XAUEUR,20030210,003700,341.3,341.3,341.3,341.3
XAUEUR,20030210,004200,341.3,341.3,341.3,341.3
XAUEUR,20030210,004300,341.2,341.2,341.2,341.2
XAUEUR,20030210,004600,341.3,341.3,341.3,341.3
XAUEUR,20030210,005100,341.3,341.3,341.3,341.3
XAUEUR,20030210,005600,341.3,341.3,341.3,341.3
XAUEUR,20030210,010100,341.3,341.4,341.3,341.4
XAUEUR,20030210,010300,341.5,341.5,341.5,341.5
XAUEUR,20030210,010500,341.4,341.4,341.3,341.3
XAUEUR,20030210,010900,341.2,341.2,341.2,341.2
XAUEUR,20030210,011400,341.2,341.2,341.2,341.2
XAUEUR,20030210,011900,341.2,341.2,341.2,341.2
XAUEUR,20030210,012400,341.2,341.2,341.2,341.2
XAUEUR,20030210,012700,341.3,341.3,341.3,341.3
XAUEUR,20030210,012800,341.4,341.7,341.4,341.7
XAUEUR,20030210,013300,341.8,341.8,341.8,341.8
XAUEUR,20030210,013800,341.8,341.8,341.8,341.8
XAUEUR,20030210,014300,341.8,341.8,341.8,341.8
XAUEUR,20030210,014800,341.8,341.8,341.8,341.8
XAUEUR,20030210,015300,341.8,341.8,341.8,341.8
XAUEUR,20030210,015500,341.7,341.7,341.6,341.6
XAUEUR,20030210,020000,341.6,341.6,341.6,341.6
XAUEUR,20030210,020100,341.7,341.8,341.7,341.8
XAUEUR,20030210,020600,341.8,341.8,341.8,341.8
XAUEUR,20030210,021000,341.9,341.9,341.9,341.9
XAUEUR,20030210,021500,341.9,341.9,341.9,341.9
XAUEUR,20030210,021700,342.0,342.0,342.0,342.0
XAUEUR,20030210,022200,342.0,342.0,342.0,342.0
XAUEUR,20030210,022700,342.0,342.0,342.0,342.0
XAUEUR,20030210,022800,342.2,342.2,342.2,342.2
XAUEUR,20030210,023300,342.2,342.2,342.2,342.2
XAUEUR,20030210,023800,342.2,342.2,342.2,342.2
XAUEUR,20030210,024300,342.2,342.2,342.2,342.2
XAUEUR,20030210,024800,342.2,342.2,342.2,342.2
XAUEUR,20030210,025300,342.2,342.2,342.2,342.2
XAUEUR,20030210,025800,342.2,342.2,342.2,342.2
XAUEUR,20030210,030300,342.2,342.2,342.2,342.2
XAUEUR,20030210,030800,342.2,342.2,342.2,342.2
XAUEUR,20030210,031300,342.2,342.2,342.2,342.2
XAUEUR,20030210,031800,342.2,342.2,342.2,342.2
XAUEUR,20030210,032300,342.2,342.2,342.2,342.2
XAUEUR,20030210,032800,342.2,342.2,342.2,342.2
XAUEUR,20030210,033100,342.3,342.3,342.3,342.3
XAUEUR,20030210,033600,342.3,342.7,342.3,342.7
XAUEUR,20030210,034100,342.7,342.7,342.7,342.7
XAUEUR,20030210,034300,342.9,342.9,342.9,342.9
XAUEUR,20030210,034800,342.9,342.9,342.9,342.9
XAUEUR,20030210,035300,342.9,342.9,342.9,342.9
XAUEUR,20030210,035800,342.9,342.9,342.9,342.9
XAUEUR,20030210,035900,342.8,342.8,342.8,342.8
XAUEUR,20030210,040400,342.8,342.8,342.8,342.8
XAUEUR,20030210,040500,342.9,342.9,342.9,342.9
XAUEUR,20030210,040900,343.0,343.0,342.9,342.9
XAUEUR,20030210,041300,343.0,343.0,343.0,343.0
XAUEUR,20030210,041800,343.0,343.0,343.0,343.0
XAUEUR,20030210,042300,343.0,343.0,343.0,343.0
XAUEUR,20030210,042800,343.0,343.0,343.0,343.0
XAUEUR,20030210,043300,343.0,343.0,343.0,343.0
XAUEUR,20030210,043800,343.0,343.0,343.0,343.0
XAUEUR,20030210,044300,343.0,343.0,343.0,343.0
XAUEUR,20030210,044400,342.9,342.9,342.9,342.9
XAUEUR,20030210,044900,342.9,342.9,342.9,342.9
XAUEUR,20030210,045400,342.9,342.9,342.9,342.9
XAUEUR,20030210,045800,342.8,342.8,342.8,342.8
XAUEUR,20030210,050300,342.8,342.8,342.8,342.8
XAUEUR,20030210,050600,343.0,343.0,343.0,343.0
XAUEUR,20030210,050700,343.1,343.1,343.1,343.1
XAUEUR,20030210,051200,343.1,343.1,343.1,343.1
XAUEUR,20030210,051700,343.1,343.1,343.1,343.1
XAUEUR,20030210,052200,343.1,343.1,343.1,343.1
XAUEUR,20030210,052700,343.1,343.1,343.1,343.1
XAUEUR,20030210,053200,343.1,343.1,343.1,343.1
XAUEUR,20030210,053500,343.2,343.2,343.2,343.2
XAUEUR,20030210,054000,343.2,343.2,343.2,343.2
XAUEUR,20030210,054500,343.2,343.2,343.2,343.2
XAUEUR,20030210,055000,343.2,343.2,343.2,343.2
XAUEUR,20030210,055500,343.2,343.2,343.2,343.2
XAUEUR,20030210,060000,343.2,343.2,343.2,343.2
XAUEUR,20030210,060500,343.2,343.2,343.2,343.2
XAUEUR,20030210,061000,343.2,343.2,343.2,343.2
XAUEUR,20030210,061100,343.3,343.3,343.3,343.3
XAUEUR,20030210,061600,343.3,343.3,343.3,343.3
XAUEUR,20030210,061700,343.5,343.5,343.5,343.5
XAUEUR,20030210,061900,343.8,343.8,343.8,343.8
XAUEUR,20030210,062400,343.8,343.8,343.8,343.8
XAUEUR,20030210,062500,343.7,343.7,343.7,343.7
XAUEUR,20030210,062900,343.8,343.9,343.8,343.9
XAUEUR,20030210,063400,343.9,343.9,343.9,343.9
XAUEUR,20030210,063700,344.3,344.3,344.3,344.3
XAUEUR,20030210,064200,344.3,344.3,344.3,344.3
XAUEUR,20030210,064700,344.3,344.3,344.3,344.3
XAUEUR,20030210,064800,344.2,344.2,344.0,344.0
XAUEUR,20030210,064900,343.9,343.9,343.8,343.8
XAUEUR,20030210,065400,343.8,343.8,343.8,343.8
XAUEUR,20030210,065600,343.7,343.7,343.7,343.7
XAUEUR,20030210,065800,343.3,343.3,343.3,343.3
XAUEUR,20030210,070300,343.3,343.3,343.3,343.3
XAUEUR,20030210,070800,343.3,343.3,343.3,343.3
XAUEUR,20030210,071000,343.5,343.5,343.5,343.5
XAUEUR,20030210,071500,343.5,343.5,343.5,343.5
XAUEUR,20030210,071800,343.7,343.7,343.7,343.7
XAUEUR,20030210,072300,343.7,343.7,343.7,343.7
XAUEUR,20030210,072600,343.5,343.5,343.5,343.5
XAUEUR,20030210,073000,343.6,343.6,343.6,343.6
XAUEUR,20030210,073100,343.5,343.5,343.5,343.5
XAUEUR,20030210,073600,343.5,343.5,343.5,343.5
XAUEUR,20030210,073700,343.2,343.2,343.2,343.2
XAUEUR,20030210,074200,343.2,343.2,343.0,343.0
XAUEUR,20030210,074500,342.8,342.8,342.8,342.8
XAUEUR,20030210,075000,342.8,342.8,342.8,342.8
XAUEUR,20030210,075200,343.0,343.0,343.0,343.0
XAUEUR,20030210,075700,343.0,343.1,343.0,343.1
XAUEUR,20030210,080200,343.1,343.1,343.1,343.1
XAUEUR,20030210,080600,343.2,343.2,343.2,343.2
XAUEUR,20030210,080900,343.0,343.0,343.0,343.0
XAUEUR,20030210,081400,343.0,343.0,343.0,343.0
XAUEUR,20030210,081900,343.0,343.0,343.0,343.0
XAUEUR,20030210,082000,343.1,343.1,343.1,343.1
XAUEUR,20030210,082500,343.1,343.1,343.1,343.1
XAUEUR,20030210,083000,343.1,343.1,343.1,343.1
XAUEUR,20030210,083500,343.1,343.1,343.1,343.1
XAUEUR,20030210,084000,343.1,343.1,343.1,343.1
XAUEUR,20030210,084500,343.1,343.1,343.1,343.1
XAUEUR,20030210,085000,343.1,343.1,342.9,342.9
XAUEUR,20030210,085100,342.8,342.8,342.7,342.7
XAUEUR,20030210,085300,342.8,342.8,342.8,342.8
XAUEUR,20030210,085400,342.7,342.7,342.7,342.7
XAUEUR,20030210,085600,342.8,342.8,342.8,342.8
XAUEUR,20030210,090100,342.8,342.8,342.8,342.8
XAUEUR,20030210,090600,342.8,342.8,342.8,342.8
XAUEUR,20030210,091100,342.8,342.8,342.8,342.8
XAUEUR,20030210,091600,342.8,342.8,342.8,342.8
XAUEUR,20030210,091700,343.2,343.2,343.2,343.2
XAUEUR,20030210,092100,343.3,343.3,343.3,343.3
XAUEUR,20030210,092500,343.2,343.2,343.2,343.2
XAUEUR,20030210,093000,343.2,343.2,343.2,343.2
XAUEUR,20030210,093100,343.1,343.1,343.1,343.1
XAUEUR,20030210,093600,343.1,343.1,343.1,343.1
XAUEUR,20030210,094100,343.1,343.1,343.1,343.1
XAUEUR,20030210,094200,343.0,343.0,343.0,343.0
XAUEUR,20030210,094500,342.8,342.8,342.8,342.8
XAUEUR,20030210,095000,342.8,342.8,342.8,342.8
XAUEUR,20030210,095500,342.8,342.8,342.8,342.8
XAUEUR,20030210,095700,343.0,343.0,343.0,343.0
XAUEUR,20030210,100200,343.0,343.0,343.0,343.0
XAUEUR,20030210,100700,343.0,343.0,343.0,343.0
XAUEUR,20030210,101200,343.0,343.0,343.0,343.0
XAUEUR,20030210,101700,343.0,343.0,343.0,343.0
XAUEUR,20030210,102000,343.4,343.4,343.4,343.4
XAUEUR,20030210,102500,343.4,343.4,343.4,343.4
XAUEUR,20030210,103000,343.4,343.4,343.4,343.4
XAUEUR,20030210,103100,343.5,343.5,343.5,343.5
XAUEUR,20030210,103400,343.6,343.6,343.6,343.6
XAUEUR,20030210,103600,343.7,343.8,343.7,343.8
XAUEUR,20030210,103700,343.9,344.0,343.9,344.0
XAUEUR,20030210,103900,343.8,343.8,343.8,343.8
XAUEUR,20030210,104000,343.9,343.9,343.9,343.9
XAUEUR,20030210,104100,343.8,344.0,343.8,344.0
XAUEUR,20030210,104400,343.9,343.9,343.9,343.9
XAUEUR,20030210,104600,343.8,343.8,343.8,343.8
XAUEUR,20030210,105100,343.8,343.8,343.8,343.8
XAUEUR,20030210,105600,343.8,343.8,343.8,343.8
XAUEUR,20030210,105700,343.5,343.5,343.5,343.5
XAUEUR,20030210,110000,343.2,343.2,343.2,343.2
XAUEUR,20030210,110500,343.2,343.2,343.2,343.2
XAUEUR,20030210,111000,343.2,343.2,343.2,343.2
XAUEUR,20030210,111500,343.2,343.2,343.2,343.2
XAUEUR,20030210,111700,343.1,343.1,343.1,343.1
XAUEUR,20030210,112200,343.1,343.1,343.1,343.1
XAUEUR,20030210,112300,342.8,342.8,342.8,342.8
XAUEUR,20030210,112500,342.9,342.9,342.8,342.8
XAUEUR,20030210,113000,342.8,342.8,342.8,342.8
XAUEUR,20030210,113400,342.9,342.9,342.8,342.8
XAUEUR,20030210,113600,343.2,343.2,343.2,343.2
XAUEUR,20030210,114100,343.5,343.5,343.5,343.5
XAUEUR,20030210,114600,343.5,343.5,343.5,343.5
XAUEUR,20030210,115100,343.5,343.5,343.5,343.5
XAUEUR,20030210,115400,343.4,343.4,343.4,343.4
XAUEUR,20030210,115900,343.4,343.4,343.4,343.4
XAUEUR,20030210,120000,343.7,343.7,343.7,343.7
XAUEUR,20030210,120500,343.7,343.7,343.7,343.7
XAUEUR,20030210,121000,343.7,343.7,343.7,343.7
XAUEUR,20030210,121500,343.7,343.7,343.7,343.7
XAUEUR,20030210,122000,343.7,343.7,343.7,343.7
XAUEUR,20030210,122100,343.8,343.8,343.8,343.8
XAUEUR,20030210,122500,343.9,343.9,343.9,343.9
XAUEUR,20030210,123000,343.9,343.9,343.9,343.9
XAUEUR,20030210,123500,343.9,343.9,343.9,343.9
XAUEUR,20030210,124000,343.9,343.9,343.9,343.9
XAUEUR,20030210,124500,343.9,343.9,343.6,343.6
XAUEUR,20030210,124700,343.5,343.5,343.5,343.5
XAUEUR,20030210,125200,343.5,343.5,343.5,343.5
XAUEUR,20030210,125700,343.5,343.5,343.5,343.5
XAUEUR,20030210,130200,343.5,343.5,343.5,343.5
XAUEUR,20030210,130700,343.5,343.5,343.5,343.5
XAUEUR,20030210,131200,343.5,343.5,343.5,343.5
XAUEUR,20030210,131700,343.5,343.5,343.5,343.5
XAUEUR,20030210,132200,343.5,343.5,343.5,343.5
XAUEUR,20030210,132700,343.5,343.5,343.5,343.5
XAUEUR,20030210,133200,343.5,343.5,343.5,343.5
XAUEUR,20030210,133700,343.6,343.6,343.6,343.6
XAUEUR,20030210,134200,343.6,343.6,343.6,343.6
XAUEUR,20030210,134700,343.6,343.6,343.6,343.6
XAUEUR,20030210,135200,343.6,343.6,343.6,343.6
XAUEUR,20030210,135700,343.6,343.6,343.6,343.6
XAUEUR,20030210,140000,343.2,343.2,343.2,343.2
XAUEUR,20030210,140200,343.4,343.4,343.4,343.4
XAUEUR,20030210,140700,343.4,343.4,343.4,343.4
XAUEUR,20030210,141200,343.4,343.4,343.4,343.4
XAUEUR,20030210,141400,343.5,343.5,343.5,343.5
XAUEUR,20030210,141900,343.5,343.5,343.5,343.5
XAUEUR,20030210,142200,343.0,343.0,343.0,343.0
XAUEUR,20030210,142600,342.8,342.8,342.8,342.8
XAUEUR,20030210,142800,342.7,342.7,342.7,342.7
XAUEUR,20030210,142900,342.5,342.5,342.4,342.4
XAUEUR,20030210,143000,342.3,342.3,342.3,342.3
XAUEUR,20030210,143300,342.5,342.5,342.5,342.5
XAUEUR,20030210,143800,342.6,342.6,342.4,342.4
XAUEUR,20030210,143900,342.3,342.3,342.3,342.3
XAUEUR,20030210,144300,342.2,342.2,342.2,342.2
XAUEUR,20030210,144400,342.0,342.0,342.0,342.0
XAUEUR,20030210,144500,341.9,341.9,341.9,341.9
XAUEUR,20030210,144600,342.0,342.0,342.0,342.0
XAUEUR,20030210,145000,342.3,342.3,342.3,342.3
XAUEUR,20030210,145100,342.2,342.3,342.2,342.3
XAUEUR,20030210,145300,342.4,342.4,342.4,342.4
XAUEUR,20030210,145600,342.2,342.2,342.2,342.2
XAUEUR,20030210,150000,342.3,342.3,342.3,342.3
XAUEUR,20030210,150100,342.5,342.5,342.5,342.5
XAUEUR,20030210,150400,342.8,342.8,342.8,342.8
XAUEUR,20030210,150900,342.8,342.8,342.8,342.8
XAUEUR,20030210,151200,342.9,342.9,342.9,342.9
XAUEUR,20030210,151600,343.0,343.0,343.0,343.0
XAUEUR,20030210,151700,343.1,343.1,343.1,343.1
XAUEUR,20030210,151800,343.2,343.2,343.2,343.2
XAUEUR,20030210,152200,343.3,343.3,343.3,343.3
XAUEUR,20030210,152600,343.2,343.2,343.1,343.1
XAUEUR,20030210,152700,343.2,343.2,343.2,343.2
XAUEUR,20030210,152900,343.3,343.3,343.2,343.2
XAUEUR,20030210,153000,343.3,343.4,343.3,343.4
XAUEUR,20030210,153100,343.5,343.5,343.5,343.5
XAUEUR,20030210,153200,343.4,343.4,343.4,343.4
XAUEUR,20030210,153300,343.5,343.5,343.5,343.5
XAUEUR,20030210,153500,343.6,343.7,343.6,343.7
XAUEUR,20030210,153600,343.6,343.6,343.6,343.6
XAUEUR,20030210,153900,343.5,343.5,343.5,343.5
XAUEUR,20030210,154000,343.8,343.8,343.8,343.8
XAUEUR,20030210,154200,343.9,344.1,343.9,344.1
XAUEUR,20030210,154300,344.2,344.3,344.2,344.3
XAUEUR,20030210,154400,344.4,344.5,344.4,344.5
XAUEUR,20030210,154500,344.4,344.4,344.3,344.3
XAUEUR,20030210,154900,344.5,344.6,344.5,344.6
XAUEUR,20030210,155000,344.7,344.7,344.7,344.7
XAUEUR,20030210,155100,344.8,344.8,344.6,344.6
XAUEUR,20030210,155200,344.5,344.5,344.5,344.5
XAUEUR,20030210,155300,344.4,344.4,344.4,344.4
XAUEUR,20030210,155400,344.3,344.3,344.3,344.3
XAUEUR,20030210,155500,344.2,344.4,344.2,344.4
XAUEUR,20030210,155600,344.5,344.5,344.5,344.5
XAUEUR,20030210,155700,344.3,344.3,344.3,344.3
XAUEUR,20030210,155800,344.2,344.2,344.1,344.1
XAUEUR,20030210,160000,343.9,344.0,343.9,344.0
XAUEUR,20030210,160100,344.1,344.1,344.1,344.1
XAUEUR,20030210,160200,344.2,344.3,344.2,344.2
XAUEUR,20030210,160300,344.0,344.0,344.0,344.0
XAUEUR,20030210,160400,343.8,343.8,343.8,343.8
XAUEUR,20030210,160600,343.7,343.7,343.7,343.7
XAUEUR,20030210,160700,343.6,343.6,343.5,343.6
XAUEUR,20030210,160800,343.7,343.7,343.7,343.7
XAUEUR,20030210,161300,343.7,343.7,343.5,343.5
XAUEUR,20030210,161400,343.4,343.4,343.3,343.3
XAUEUR,20030210,161500,343.5,343.5,343.5,343.5
XAUEUR,20030210,162000,343.5,343.6,343.5,343.6
XAUEUR,20030210,162100,343.7,343.7,343.7,343.7
XAUEUR,20030210,162400,343.8,343.8,343.8,343.8
XAUEUR,20030210,162600,344.1,344.1,344.1,344.1
XAUEUR,20030210,162700,344.2,344.3,344.2,344.3
XAUEUR,20030210,162800,344.4,344.4,344.4,344.4
XAUEUR,20030210,163000,344.5,344.6,344.5,344.6
XAUEUR,20030210,163200,344.5,344.5,344.5,344.5
XAUEUR,20030210,163500,344.2,344.2,344.2,344.2
XAUEUR,20030210,163700,344.3,344.3,344.1,344.1
XAUEUR,20030210,163800,344.0,344.0,344.0,344.0
XAUEUR,20030210,163900,344.1,344.1,344.0,344.0
XAUEUR,20030210,164100,344.2,344.2,344.2,344.2
XAUEUR,20030210,164200,344.4,344.4,344.4,344.4
XAUEUR,20030210,164400,344.3,344.3,344.3,344.3
XAUEUR,20030210,164500,344.2,344.2,344.2,344.2
XAUEUR,20030210,164900,344.3,344.3,344.3,344.3
XAUEUR,20030210,165200,344.2,344.2,344.2,344.2
XAUEUR,20030210,165300,344.1,344.1,344.0,344.0
XAUEUR,20030210,165400,344.1,344.1,344.1,344.1
XAUEUR,20030210,165600,344.2,344.3,344.2,344.3
XAUEUR,20030210,165700,344.2,344.2,344.2,344.2
XAUEUR,20030210,165900,344.3,344.3,344.3,344.3
XAUEUR,20030210,170100,344.4,344.4,344.3,344.3
XAUEUR,20030210,170200,344.5,344.5,344.5,344.5
XAUEUR,20030210,170400,344.2,344.2,344.2,344.2
XAUEUR,20030210,170500,344.3,344.5,344.3,344.5
XAUEUR,20030210,170900,344.6,344.7,344.6,344.7
XAUEUR,20030210,171000,344.8,344.8,344.8,344.8
XAUEUR,20030210,171300,344.7,344.7,344.5,344.5
XAUEUR,20030210,171400,344.4,344.4,344.4,344.4
XAUEUR,20030210,171700,344.5,344.5,344.4,344.4
XAUEUR,20030210,172000,344.3,344.3,344.2,344.2
XAUEUR,20030210,172400,344.0,344.0,343.8,343.8
XAUEUR,20030210,172600,343.9,344.0,343.9,344.0
XAUEUR,20030210,172700,343.9,343.9,343.8,343.8
XAUEUR,20030210,173200,343.8,343.8,343.8,343.8
XAUEUR,20030210,173300,343.6,343.6,343.6,343.6
XAUEUR,20030210,173800,343.6,343.8,343.6,343.8
XAUEUR,20030210,173900,343.7,343.7,343.7,343.7
XAUEUR,20030210,174200,343.5,343.5,343.5,343.5
XAUEUR,20030210,174300,343.7,343.7,343.5,343.5
XAUEUR,20030210,174400,343.4,343.4,343.1,343.1
XAUEUR,20030210,174600,342.8,342.8,342.8,342.8
XAUEUR,20030210,174700,342.9,342.9,342.9,342.9
XAUEUR,20030210,174800,343.0,343.0,343.0,343.0
XAUEUR,20030210,175000,342.9,342.9,342.7,342.7
XAUEUR,20030210,175300,342.8,342.8,342.8,342.8
XAUEUR,20030210,175500,343.0,343.0,343.0,343.0
XAUEUR,20030210,175900,342.9,342.9,342.9,342.9
XAUEUR,20030210,180000,342.8,342.8,342.8,342.8
XAUEUR,20030210,180300,342.7,342.8,342.7,342.8
XAUEUR,20030210,180400,342.7,342.7,342.5,342.6
XAUEUR,20030210,180500,342.7,342.7,342.5,342.7
XAUEUR,20030210,180600,342.8,342.8,342.8,342.8
XAUEUR,20030210,180700,342.9,343.0,342.9,342.9
XAUEUR,20030210,180800,343.0,343.1,343.0,343.1
XAUEUR,20030210,180900,343.2,343.2,343.2,343.2
XAUEUR,20030210,181400,343.2,343.2,343.2,343.2
XAUEUR,20030210,181500,343.0,343.0,343.0,343.0
XAUEUR,20030210,181700,343.1,343.2,343.1,343.2
XAUEUR,20030210,181900,343.1,343.1,343.0,343.0
XAUEUR,20030210,182000,343.1,343.2,343.1,343.2
XAUEUR,20030210,182100,343.1,343.1,342.9,342.9
XAUEUR,20030210,182200,342.8,342.8,342.7,342.7
XAUEUR,20030210,182400,342.5,342.5,342.3,342.3
XAUEUR,20030210,182500,342.2,342.2,341.9,341.9
XAUEUR,20030210,182600,341.8,341.8,341.5,341.5
XAUEUR,20030210,182700,341.2,341.2,341.0,341.0
XAUEUR,20030210,182900,340.8,340.8,339.6,339.6
XAUEUR,20030210,183000,339.5,339.5,339.5,339.5
XAUEUR,20030210,183100,339.2,339.2,338.9,338.9
XAUEUR,20030210,183200,338.8,338.8,338.5,338.5
XAUEUR,20030210,183300,338.3,338.3,338.3,338.3
XAUEUR,20030210,183400,338.4,338.5,338.4,338.5
XAUEUR,20030210,183500,338.6,338.6,338.6,338.6
XAUEUR,20030210,183600,339.0,339.0,339.0,339.0
XAUEUR,20030210,183700,339.2,339.6,339.2,339.6
XAUEUR,20030210,183800,339.7,340.0,339.7,339.9
XAUEUR,20030210,183900,339.7,339.7,339.7,339.7
XAUEUR,20030210,184000,339.5,339.5,339.2,339.2
XAUEUR,20030210,184500,339.1,339.1,339.1,339.1
XAUEUR,20030210,184600,339.0,339.0,339.0,339.0
XAUEUR,20030210,184900,338.8,338.8,338.6,338.6
XAUEUR,20030210,185000,338.5,338.5,338.4,338.4
XAUEUR,20030210,185100,338.3,338.3,338.1,338.1
XAUEUR,20030210,185200,338.0,338.1,338.0,338.1
XAUEUR,20030210,185300,338.2,338.2,338.2,338.2
XAUEUR,20030210,185700,338.3,338.3,338.3,338.3
XAUEUR,20030210,185800,338.5,338.5,338.4,338.4
XAUEUR,20030210,185900,338.3,338.3,338.2,338.2
XAUEUR,20030210,190400,338.1,338.1,338.0,338.0
XAUEUR,20030210,190600,338.1,338.2,338.1,338.2
XAUEUR,20030210,191000,338.3,338.3,338.3,338.3
XAUEUR,20030210,191100,338.2,338.2,338.2,338.2
XAUEUR,20030210,191400,338.3,338.3,338.3,338.3
XAUEUR,20030210,191700,338.2,338.2,338.2,338.2
XAUEUR,20030210,192200,338.2,338.2,338.2,338.2
XAUEUR,20030210,192400,338.1,338.1,338.1,338.1
XAUEUR,20030210,192500,338.0,338.0,338.0,338.0
XAUEUR,20030210,192700,337.9,337.9,337.5,337.5
XAUEUR,20030210,192900,337.7,337.7,337.7,337.7
XAUEUR,20030210,193300,337.6,337.6,337.6,337.6
XAUEUR,20030210,193800,337.6,337.6,337.6,337.6
XAUEUR,20030210,194200,337.5,337.5,337.5,337.5
XAUEUR,20030210,194700,337.7,337.7,337.7,337.7
XAUEUR,20030210,194900,337.2,337.2,337.2,337.2
XAUEUR,20030210,195400,337.2,337.2,337.2,337.2
XAUEUR,20030210,195900,337.2,337.2,337.2,337.2
XAUEUR,20030210,200100,336.9,336.9,336.9,336.9
XAUEUR,20030210,200500,337.1,337.1,337.1,337.1
XAUEUR,20030210,200600,337.0,337.0,337.0,337.0
XAUEUR,20030210,201100,337.2,337.2,337.2,337.2
XAUEUR,20030210,201600,337.2,337.2,337.2,337.2
XAUEUR,20030210,202100,337.2,337.2,337.2,337.2
XAUEUR,20030210,202600,337.2,337.2,337.2,337.2
XAUEUR,20030210,203100,337.2,337.2,337.2,337.2
XAUEUR,20030210,203600,337.2,337.2,337.2,337.2
XAUEUR,20030210,204100,337.2,337.2,337.2,337.2
XAUEUR,20030210,204600,337.2,337.6,337.2,337.6
XAUEUR,20030210,204700,337.7,337.7,337.7,337.7
XAUEUR,20030210,205200,337.7,337.7,337.7,337.7
XAUEUR,20030210,205700,337.7,337.7,337.7,337.7
XAUEUR,20030210,205900,337.8,337.8,337.8,337.8
XAUEUR,20030210,210400,337.8,337.8,337.8,337.8
XAUEUR,20030210,210900,337.8,337.8,337.8,337.8
XAUEUR,20030210,211400,337.8,337.8,337.8,337.8
XAUEUR,20030210,211900,337.8,337.8,337.8,337.8
XAUEUR,20030210,212400,337.8,337.8,337.8,337.8
XAUEUR,20030210,212900,337.8,337.8,337.8,337.8
XAUEUR,20030210,213400,337.8,337.8,337.8,337.8
XAUEUR,20030210,213900,337.8,337.8,337.8,337.8
XAUEUR,20030210,214400,337.8,337.8,337.8,337.8
XAUEUR,20030210,214500,338.1,338.1,338.1,338.1
XAUEUR,20030210,214600,338.0,338.0,338.0,338.0
XAUEUR,20030210,215100,338.0,338.0,338.0,338.0
XAUEUR,20030210,215600,338.0,338.0,338.0,338.0
XAUEUR,20030210,220100,338.0,338.0,338.0,338.0
XAUEUR,20030210,220300,337.9,337.9,337.9,337.9
XAUEUR,20030210,220600,338.0,338.0,338.0,338.0
XAUEUR,20030210,221100,338.0,338.0,338.0,338.0
XAUEUR,20030210,221400,337.9,337.9,337.9,337.9
XAUEUR,20030210,221600,337.8,337.8,337.8,337.8
XAUEUR,20030210,222100,337.8,337.8,337.8,337.8
XAUEUR,20030210,222600,337.8,337.8,337.8,337.8
XAUEUR,20030210,223100,337.8,337.8,337.8,337.8
XAUEUR,20030210,223600,337.8,337.8,337.8,337.8
XAUEUR,20030210,224100,337.8,337.8,337.8,337.8
XAUEUR,20030210,224600,337.8,337.8,337.8,337.8
XAUEUR,20030210,224800,337.9,337.9,337.9,337.9
XAUEUR,20030210,225300,337.9,337.9,337.9,337.9
XAUEUR,20030210,225700,338.0,338.0,338.0,338.0
XAUEUR,20030210,230200,338.0,338.0,338.0,338.0
XAUEUR,20030210,230700,338.0,338.0,338.0,338.0
XAUEUR,20030210,230900,338.2,338.2,338.2,338.2
XAUEUR,20030210,231000,338.3,338.4,338.3,338.4
XAUEUR,20030210,231500,338.4,338.4,338.4,338.4
XAUEUR,20030210,231800,337.8,337.8,337.8,337.8
XAUEUR,20030210,232000,337.9,337.9,337.9,337.9
XAUEUR,20030210,232100,337.8,337.8,337.8,337.8
XAUEUR,20030210,232300,337.7,337.7,337.7,337.7
XAUEUR,20030210,232800,337.7,337.7,337.7,337.7
XAUEUR,20030210,233300,337.7,337.7,337.7,337.7
XAUEUR,20030210,233500,337.8,337.8,337.8,337.8
XAUEUR,20030210,234000,337.8,337.8,337.8,337.8
XAUEUR,20030210,234500,337.8,337.8,337.8,337.8
XAUEUR,20030210,234600,338.0,338.0,338.0,338.0
XAUEUR,20030210,235100,338.0,338.0,338.0,338.0
XAUEUR,20030210,235600,337.9,337.9,337.8,337.8
XAGEUR,20030210,000400,4.26,4.26,4.26,4.26
XAGEUR,20030210,000900,4.26,4.26,4.26,4.26
XAGEUR,20030210,001400,4.26,4.26,4.26,4.26
XAGEUR,20030210,001900,4.26,4.26,4.26,4.26
XAGEUR,20030210,002400,4.26,4.26,4.26,4.26
XAGEUR,20030210,002900,4.26,4.26,4.26,4.26
XAGEUR,20030210,003400,4.26,4.26,4.26,4.26
XAGEUR,20030210,003900,4.26,4.26,4.26,4.26
XAGEUR,20030210,004400,4.26,4.26,4.26,4.26
XAGEUR,20030210,004900,4.26,4.26,4.26,4.26
XAGEUR,20030210,005400,4.26,4.26,4.26,4.26
XAGEUR,20030210,005900,4.26,4.26,4.26,4.26
XAGEUR,20030210,010400,4.26,4.26,4.26,4.26
XAGEUR,20030210,010900,4.26,4.26,4.26,4.26
XAGEUR,20030210,011400,4.26,4.26,4.26,4.26
XAGEUR,20030210,011900,4.26,4.26,4.26,4.26
XAGEUR,20030210,012400,4.26,4.26,4.26,4.26
XAGEUR,20030210,012900,4.26,4.26,4.26,4.26
XAGEUR,20030210,013400,4.26,4.26,4.26,4.26
XAGEUR,20030210,013900,4.26,4.26,4.26,4.26
XAGEUR,20030210,014400,4.26,4.27,4.26,4.27
XAGEUR,20030210,014900,4.27,4.27,4.27,4.27
XAGEUR,20030210,015400,4.27,4.27,4.27,4.27
XAGEUR,20030210,015900,4.27,4.27,4.27,4.27
XAGEUR,20030210,020400,4.27,4.27,4.27,4.27
XAGEUR,20030210,020900,4.27,4.27,4.27,4.27
XAGEUR,20030210,021400,4.27,4.27,4.27,4.27
XAGEUR,20030210,021900,4.27,4.27,4.27,4.27
XAGEUR,20030210,022400,4.27,4.27,4.27,4.27
XAGEUR,20030210,022900,4.28,4.28,4.28,4.28
XAGEUR,20030210,023400,4.28,4.28,4.28,4.28
XAGEUR,20030210,023900,4.28,4.28,4.28,4.28
XAGEUR,20030210,024400,4.28,4.28,4.28,4.28
XAGEUR,20030210,024700,4.27,4.27,4.27,4.27
XAGEUR,20030210,025200,4.27,4.27,4.27,4.27
XAGEUR,20030210,025700,4.27,4.27,4.27,4.27
XAGEUR,20030210,030200,4.27,4.27,4.27,4.27
XAGEUR,20030210,030700,4.27,4.27,4.27,4.27
XAGEUR,20030210,031200,4.27,4.27,4.27,4.27
XAGEUR,20030210,031700,4.27,4.27,4.27,4.27
XAGEUR,20030210,032200,4.27,4.27,4.27,4.27
XAGEUR,20030210,032700,4.27,4.27,4.27,4.27
XAGEUR,20030210,033200,4.27,4.27,4.27,4.27
XAGEUR,20030210,033700,4.27,4.27,4.27,4.27
XAGEUR,20030210,034200,4.27,4.27,4.27,4.27
XAGEUR,20030210,034700,4.27,4.27,4.27,4.27
XAGEUR,20030210,035200,4.27,4.27,4.27,4.27
XAGEUR,20030210,035700,4.27,4.27,4.27,4.27
XAGEUR,20030210,040200,4.27,4.27,4.27,4.27
XAGEUR,20030210,040700,4.27,4.27,4.27,4.27
XAGEUR,20030210,041200,4.27,4.27,4.27,4.27
XAGEUR,20030210,041700,4.27,4.27,4.27,4.27
XAGEUR,20030210,042200,4.27,4.27,4.27,4.27
XAGEUR,20030210,042700,4.27,4.27,4.27,4.27
XAGEUR,20030210,043200,4.27,4.27,4.27,4.27
XAGEUR,20030210,043700,4.27,4.27,4.27,4.27
XAGEUR,20030210,044200,4.27,4.27,4.27,4.27
XAGEUR,20030210,044400,4.26,4.26,4.26,4.26
XAGEUR,20030210,044900,4.26,4.26,4.26,4.26
XAGEUR,20030210,045400,4.26,4.26,4.26,4.26
XAGEUR,20030210,045900,4.26,4.26,4.26,4.26
XAGEUR,20030210,050400,4.26,4.26,4.26,4.26
XAGEUR,20030210,050900,4.26,4.26,4.26,4.26
XAGEUR,20030210,051400,4.26,4.26,4.26,4.26
XAGEUR,20030210,051900,4.26,4.26,4.26,4.26
XAGEUR,20030210,052400,4.26,4.26,4.26,4.26
XAGEUR,20030210,052900,4.26,4.26,4.26,4.26
XAGEUR,20030210,053400,4.26,4.26,4.26,4.26
XAGEUR,20030210,053900,4.26,4.26,4.26,4.26
XAGEUR,20030210,054400,4.26,4.26,4.26,4.26
XAGEUR,20030210,054900,4.26,4.26,4.26,4.26
XAGEUR,20030210,055400,4.26,4.26,4.26,4.26
XAGEUR,20030210,055900,4.26,4.26,4.26,4.26
XAGEUR,20030210,060400,4.26,4.26,4.26,4.26
XAGEUR,20030210,060900,4.26,4.26,4.26,4.26
XAGEUR,20030210,061400,4.26,4.26,4.26,4.26
XAGEUR,20030210,061900,4.26,4.26,4.26,4.26
XAGEUR,20030210,062400,4.26,4.26,4.26,4.26
XAGEUR,20030210,062900,4.26,4.26,4.26,4.26
XAGEUR,20030210,063400,4.26,4.26,4.26,4.26
XAGEUR,20030210,063900,4.26,4.26,4.26,4.26
XAGEUR,20030210,064400,4.26,4.26,4.26,4.26
XAGEUR,20030210,064900,4.26,4.26,4.26,4.26
XAGEUR,20030210,065400,4.26,4.29,4.26,4.29
XAGEUR,20030210,065900,4.29,4.29,4.29,4.29
XAGEUR,20030210,070400,4.29,4.29,4.29,4.29
XAGEUR,20030210,070900,4.29,4.29,4.29,4.29
XAGEUR,20030210,071400,4.29,4.29,4.29,4.29
XAGEUR,20030210,071900,4.29,4.29,4.29,4.29
XAGEUR,20030210,072400,4.29,4.29,4.29,4.29
XAGEUR,20030210,072600,4.28,4.28,4.28,4.28
XAGEUR,20030210,073100,4.28,4.28,4.28,4.28
XAGEUR,20030210,073600,4.28,4.28,4.28,4.28
XAGEUR,20030210,074100,4.28,4.28,4.28,4.28
XAGEUR,20030210,074600,4.28,4.28,4.28,4.28
XAGEUR,20030210,075100,4.28,4.28,4.28,4.28
XAGEUR,20030210,075600,4.28,4.28,4.28,4.28
XAGEUR,20030210,080100,4.28,4.28,4.28,4.28
XAGEUR,20030210,080600,4.28,4.28,4.28,4.28
XAGEUR,20030210,081100,4.28,4.28,4.28,4.28
XAGEUR,20030210,081600,4.28,4.28,4.28,4.28
XAGEUR,20030210,082100,4.28,4.28,4.28,4.28
XAGEUR,20030210,082600,4.28,4.28,4.28,4.28
XAGEUR,20030210,083100,4.28,4.28,4.28,4.28
XAGEUR,20030210,083600,4.28,4.28,4.28,4.28
XAGEUR,20030210,084100,4.28,4.28,4.28,4.28
XAGEUR,20030210,084600,4.28,4.28,4.28,4.28
XAGEUR,20030210,085100,4.28,4.28,4.28,4.28
XAGEUR,20030210,085600,4.28,4.28,4.28,4.28
XAGEUR,20030210,090100,4.28,4.28,4.28,4.28
XAGEUR,20030210,090600,4.28,4.28,4.28,4.28
XAGEUR,20030210,091100,4.28,4.28,4.28,4.28
XAGEUR,20030210,091600,4.28,4.28,4.28,4.28
XAGEUR,20030210,092100,4.28,4.28,4.28,4.28
XAGEUR,20030210,092600,4.28,4.28,4.28,4.28
XAGEUR,20030210,093100,4.28,4.28,4.28,4.28
XAGEUR,20030210,093600,4.28,4.28,4.28,4.28
XAGEUR,20030210,094100,4.28,4.28,4.28,4.28
XAGEUR,20030210,094600,4.28,4.28,4.28,4.28
XAGEUR,20030210,095100,4.28,4.28,4.28,4.28
XAGEUR,20030210,095600,4.28,4.28,4.28,4.28
XAGEUR,20030210,100100,4.28,4.28,4.28,4.28
XAGEUR,20030210,100600,4.28,4.28,4.28,4.28
XAGEUR,20030210,101100,4.28,4.28,4.28,4.28
XAGEUR,20030210,101600,4.28,4.28,4.28,4.28
XAGEUR,20030210,102100,4.28,4.28,4.28,4.28
XAGEUR,20030210,102600,4.28,4.28,4.28,4.28
XAGEUR,20030210,103100,4.28,4.28,4.28,4.28
XAGEUR,20030210,103600,4.28,4.28,4.28,4.28
XAGEUR,20030210,104100,4.28,4.28,4.28,4.28
XAGEUR,20030210,104600,4.28,4.28,4.28,4.28
XAGEUR,20030210,105100,4.28,4.28,4.28,4.28
XAGEUR,20030210,105600,4.28,4.28,4.28,4.28
XAGEUR,20030210,105700,4.27,4.27,4.27,4.27
XAGEUR,20030210,110200,4.27,4.27,4.27,4.27
XAGEUR,20030210,110700,4.27,4.28,4.27,4.28
XAGEUR,20030210,111200,4.28,4.28,4.28,4.28
XAGEUR,20030210,111700,4.28,4.28,4.28,4.28
XAGEUR,20030210,112200,4.28,4.28,4.28,4.28
XAGEUR,20030210,112700,4.28,4.28,4.28,4.28
XAGEUR,20030210,113200,4.28,4.28,4.28,4.28
XAGEUR,20030210,113700,4.28,4.28,4.28,4.28
XAGEUR,20030210,114200,4.28,4.28,4.28,4.28
XAGEUR,20030210,114700,4.28,4.28,4.28,4.28
XAGEUR,20030210,115200,4.28,4.28,4.28,4.28
XAGEUR,20030210,115700,4.28,4.28,4.28,4.28
XAGEUR,20030210,120200,4.28,4.28,4.28,4.28
XAGEUR,20030210,120700,4.28,4.28,4.28,4.28
XAGEUR,20030210,121200,4.28,4.28,4.28,4.28
XAGEUR,20030210,121700,4.28,4.28,4.28,4.28
XAGEUR,20030210,122200,4.28,4.28,4.28,4.28
XAGEUR,20030210,122700,4.28,4.28,4.28,4.28
XAGEUR,20030210,123200,4.28,4.28,4.28,4.28
XAGEUR,20030210,123700,4.28,4.28,4.28,4.28
XAGEUR,20030210,124200,4.28,4.28,4.28,4.28
XAGEUR,20030210,124700,4.28,4.28,4.28,4.28
XAGEUR,20030210,125200,4.28,4.28,4.28,4.28
XAGEUR,20030210,125700,4.28,4.28,4.28,4.28
XAGEUR,20030210,130200,4.28,4.28,4.28,4.28
XAGEUR,20030210,130700,4.28,4.28,4.28,4.28
XAGEUR,20030210,131200,4.28,4.28,4.28,4.28
XAGEUR,20030210,131700,4.28,4.28,4.28,4.28
XAGEUR,20030210,132200,4.28,4.28,4.28,4.28
XAGEUR,20030210,132700,4.28,4.28,4.28,4.28
XAGEUR,20030210,133200,4.28,4.28,4.28,4.28
XAGEUR,20030210,133700,4.28,4.28,4.28,4.28
XAGEUR,20030210,134200,4.28,4.28,4.28,4.28
XAGEUR,20030210,134700,4.28,4.28,4.28,4.28
XAGEUR,20030210,135200,4.28,4.28,4.28,4.28
XAGEUR,20030210,135700,4.28,4.28,4.28,4.28
XAGEUR,20030210,140200,4.28,4.28,4.28,4.28
XAGEUR,20030210,140700,4.28,4.28,4.28,4.28
XAGEUR,20030210,141200,4.28,4.28,4.28,4.28
XAGEUR,20030210,141700,4.28,4.28,4.28,4.28
XAGEUR,20030210,142200,4.28,4.28,4.28,4.28
XAGEUR,20030210,142700,4.28,4.28,4.28,4.28
XAGEUR,20030210,143200,4.28,4.28,4.28,4.28
XAGEUR,20030210,143700,4.28,4.28,4.28,4.28
XAGEUR,20030210,144200,4.28,4.28,4.28,4.28
XAGEUR,20030210,144600,4.29,4.29,4.29,4.29
XAGEUR,20030210,145100,4.28,4.28,4.28,4.28
XAGEUR,20030210,145600,4.28,4.28,4.28,4.28
XAGEUR,20030210,150100,4.28,4.28,4.28,4.28
XAGEUR,20030210,150600,4.28,4.28,4.28,4.28
XAGEUR,20030210,150900,4.29,4.29,4.29,4.29
XAGEUR,20030210,151400,4.29,4.29,4.29,4.29
XAGEUR,20030210,151900,4.29,4.29,4.29,4.29
XAGEUR,20030210,152400,4.29,4.29,4.29,4.29
XAGEUR,20030210,152900,4.29,4.29,4.29,4.29
XAGEUR,20030210,153300,4.30,4.30,4.30,4.30
XAGEUR,20030210,153800,4.30,4.30,4.30,4.30
XAGEUR,20030210,154300,4.30,4.30,4.30,4.30
XAGEUR,20030210,154800,4.30,4.30,4.30,4.30
XAGEUR,20030210,155300,4.30,4.30,4.30,4.30
XAGEUR,20030210,155800,4.31,4.31,4.31,4.31
XAGEUR,20030210,160000,4.30,4.30,4.30,4.30
XAGEUR,20030210,160200,4.31,4.31,4.31,4.31
XAGEUR,20030210,160400,4.30,4.30,4.30,4.30
XAGEUR,20030210,160900,4.30,4.30,4.30,4.30
XAGEUR,20030210,161400,4.30,4.30,4.30,4.30
XAGEUR,20030210,161900,4.30,4.30,4.30,4.30
XAGEUR,20030210,162400,4.30,4.30,4.30,4.30
XAGEUR,20030210,162900,4.30,4.30,4.30,4.30
XAGEUR,20030210,163400,4.30,4.30,4.30,4.30
XAGEUR,20030210,163900,4.30,4.30,4.30,4.30
XAGEUR,20030210,164200,4.31,4.31,4.31,4.31
XAGEUR,20030210,164700,4.31,4.31,4.31,4.31
XAGEUR,20030210,165200,4.31,4.31,4.31,4.31
XAGEUR,20030210,165300,4.30,4.30,4.30,4.30
XAGEUR,20030210,165800,4.30,4.30,4.30,4.30
XAGEUR,20030210,170100,4.31,4.31,4.31,4.31
XAGEUR,20030210,170600,4.31,4.31,4.31,4.31
XAGEUR,20030210,171100,4.31,4.31,4.31,4.31
XAGEUR,20030210,171300,4.30,4.30,4.30,4.30
XAGEUR,20030210,171400,4.32,4.32,4.32,4.32
XAGEUR,20030210,171700,4.29,4.29,4.29,4.29
XAGEUR,20030210,172000,4.28,4.29,4.28,4.29
XAGEUR,20030210,172300,4.28,4.28,4.28,4.28
XAGEUR,20030210,172700,4.29,4.29,4.29,4.29
XAGEUR,20030210,173200,4.28,4.28,4.28,4.28
XAGEUR,20030210,173700,4.28,4.28,4.28,4.28
XAGEUR,20030210,174200,4.28,4.28,4.28,4.28
XAGEUR,20030210,174700,4.28,4.28,4.28,4.28
XAGEUR,20030210,174800,4.29,4.29,4.29,4.29
XAGEUR,20030210,175000,4.28,4.28,4.28,4.28
XAGEUR,20030210,175300,4.29,4.29,4.29,4.29
XAGEUR,20030210,175400,4.28,4.28,4.28,4.28
XAGEUR,20030210,175900,4.28,4.28,4.28,4.28
XAGEUR,20030210,180400,4.28,4.29,4.28,4.29
XAGEUR,20030210,180900,4.29,4.29,4.29,4.29
XAGEUR,20030210,181400,4.29,4.29,4.29,4.29
XAGEUR,20030210,181900,4.29,4.29,4.29,4.29
XAGEUR,20030210,182400,4.29,4.29,4.29,4.29
XAGEUR,20030210,182900,4.29,4.29,4.29,4.29
XAGEUR,20030210,183000,4.28,4.28,4.28,4.28
XAGEUR,20030210,183500,4.28,4.28,4.28,4.28
XAGEUR,20030210,183900,4.27,4.27,4.27,4.27
XAGEUR,20030210,184400,4.27,4.27,4.27,4.27
XAGEUR,20030210,184900,4.27,4.27,4.27,4.27
XAGEUR,20030210,185300,4.25,4.25,4.25,4.25
XAGEUR,20030210,185600,4.24,4.24,4.24,4.24
XAGEUR,20030210,190100,4.24,4.24,4.24,4.24
XAGEUR,20030210,190400,4.23,4.23,4.23,4.23
XAGEUR,20030210,190900,4.23,4.24,4.23,4.24
XAGEUR,20030210,191400,4.24,4.24,4.24,4.24
XAGEUR,20030210,191900,4.24,4.24,4.24,4.24
XAGEUR,20030210,192400,4.24,4.24,4.24,4.24
XAGEUR,20030210,192900,4.24,4.24,4.24,4.24
XAGEUR,20030210,193400,4.24,4.24,4.24,4.24
XAGEUR,20030210,193900,4.24,4.24,4.24,4.24
XAGEUR,20030210,194400,4.24,4.24,4.24,4.24
XAGEUR,20030210,194900,4.24,4.24,4.24,4.24
XAGEUR,20030210,195400,4.24,4.24,4.24,4.24
XAGEUR,20030210,195900,4.24,4.24,4.24,4.24
XAGEUR,20030210,200400,4.24,4.24,4.24,4.24
XAGEUR,20030210,200900,4.24,4.24,4.24,4.24
XAGEUR,20030210,201400,4.24,4.24,4.24,4.24
XAGEUR,20030210,201900,4.24,4.24,4.24,4.24
XAGEUR,20030210,202400,4.24,4.24,4.24,4.24
XAGEUR,20030210,202900,4.24,4.24,4.24,4.24
XAGEUR,20030210,203400,4.24,4.24,4.24,4.24
XAGEUR,20030210,203900,4.24,4.24,4.24,4.24
XAGEUR,20030210,204400,4.24,4.24,4.24,4.24
XAGEUR,20030210,204900,4.24,4.24,4.24,4.24
XAGEUR,20030210,205400,4.24,4.24,4.24,4.24
XAGEUR,20030210,205900,4.24,4.24,4.24,4.24
XAGEUR,20030210,210400,4.24,4.24,4.24,4.24
XAGEUR,20030210,210900,4.24,4.24,4.24,4.24
XAGEUR,20030210,211400,4.24,4.24,4.24,4.24
XAGEUR,20030210,211900,4.24,4.24,4.24,4.24
XAGEUR,20030210,212400,4.24,4.24,4.24,4.24
XAGEUR,20030210,212900,4.24,4.24,4.24,4.24
XAGEUR,20030210,213400,4.24,4.24,4.24,4.24
XAGEUR,20030210,213900,4.24,4.24,4.24,4.24
XAGEUR,20030210,214200,4.23,4.23,4.23,4.23
XAGEUR,20030210,214700,4.23,4.23,4.23,4.23
XAGEUR,20030210,215200,4.23,4.24,4.23,4.24
XAGEUR,20030210,215700,4.24,4.24,4.24,4.24
XAGEUR,20030210,220200,4.24,4.24,4.24,4.24
XAGEUR,20030210,220700,4.24,4.24,4.24,4.24
XAGEUR,20030210,221200,4.24,4.24,4.24,4.24
XAGEUR,20030210,221400,4.25,4.25,4.25,4.25
XAGEUR,20030210,221600,4.24,4.24,4.24,4.24
XAGEUR,20030210,222100,4.24,4.24,4.24,4.24
XAGEUR,20030210,222600,4.24,4.24,4.24,4.24
XAGEUR,20030210,223100,4.24,4.24,4.24,4.24
XAGEUR,20030210,223600,4.24,4.24,4.24,4.24
XAGEUR,20030210,224100,4.24,4.24,4.24,4.24
XAGEUR,20030210,224600,4.24,4.24,4.24,4.24
XAGEUR,20030210,225100,4.24,4.24,4.24,4.24
XAGEUR,20030210,225600,4.24,4.24,4.24,4.24
XAGEUR,20030210,230100,4.24,4.24,4.24,4.24
XAGEUR,20030210,230600,4.24,4.24,4.24,4.24
XAGEUR,20030210,231100,4.24,4.24,4.24,4.24
XAGEUR,20030210,231600,4.24,4.24,4.24,4.24
XAGEUR,20030210,232100,4.24,4.24,4.24,4.24
XAGEUR,20030210,232600,4.24,4.24,4.24,4.24
XAGEUR,20030210,233100,4.24,4.24,4.24,4.24
XAGEUR,20030210,233600,4.24,4.24,4.24,4.24
XAGEUR,20030210,234100,4.24,4.24,4.24,4.24
XAGEUR,20030210,234600,4.25,4.25,4.25,4.25
XAGEUR,20030210,235100,4.25,4.25,4.25,4.25
XAGEUR,20030210,235600,4.24,4.24,4.24,4.24
GBPCAD,20030210,000100,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,000200,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,000300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,000400,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,000500,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,000600,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,000700,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,000800,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,000900,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001000,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001100,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001200,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001300,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001400,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001500,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,001600,2.4817,2.4817,2.4812,2.4812
GBPCAD,20030210,001700,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,001800,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,001900,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,002000,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,002100,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,002200,2.4812,2.4814,2.4812,2.4814
GBPCAD,20030210,002300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,002400,2.4814,2.4818,2.4814,2.4818
GBPCAD,20030210,002500,2.4820,2.4831,2.4820,2.4831
GBPCAD,20030210,002600,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,002700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,002800,2.4832,2.4834,2.4832,2.4834
GBPCAD,20030210,002900,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030210,003000,2.4834,2.4834,2.4834,2.4834
GBPCAD,20030210,003100,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,003200,2.4836,2.4836,2.4835,2.4835
GBPCAD,20030210,003300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,003400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,003500,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,003600,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,003700,2.4835,2.4835,2.4832,2.4832
GBPCAD,20030210,003800,2.4832,2.4834,2.4832,2.4834
GBPCAD,20030210,003900,2.4834,2.4835,2.4834,2.4835
GBPCAD,20030210,004000,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,004100,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,004200,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,004300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,004400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,004500,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,004600,2.4835,2.4843,2.4835,2.4843
GBPCAD,20030210,004700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030210,004800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030210,004900,2.4845,2.4845,2.4841,2.4841
GBPCAD,20030210,005000,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,005100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,005200,2.4839,2.4841,2.4839,2.4841
GBPCAD,20030210,005300,2.4841,2.4843,2.4841,2.4843
GBPCAD,20030210,005400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030210,005500,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030210,005600,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030210,005700,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030210,005800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030210,005900,2.4843,2.4843,2.4840,2.4840
GBPCAD,20030210,010000,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,010100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,010200,2.4839,2.4841,2.4839,2.4841
GBPCAD,20030210,010300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,010400,2.4843,2.4845,2.4843,2.4845
GBPCAD,20030210,010500,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030210,010600,2.4845,2.4846,2.4845,2.4846
GBPCAD,20030210,010700,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,010800,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,010900,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,011000,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,011100,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,011200,2.4844,2.4844,2.4843,2.4843
GBPCAD,20030210,011300,2.4843,2.4843,2.4841,2.4841
GBPCAD,20030210,011400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,011500,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,011600,2.4839,2.4841,2.4839,2.4841
GBPCAD,20030210,011700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,011800,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,011900,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,012000,2.4841,2.4841,2.4839,2.4839
GBPCAD,20030210,012100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,012200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,012300,2.4839,2.4845,2.4839,2.4845
GBPCAD,20030210,012400,2.4846,2.4848,2.4846,2.4847
GBPCAD,20030210,012500,2.4847,2.4847,2.4846,2.4846
GBPCAD,20030210,012600,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,012700,2.4846,2.4846,2.4842,2.4842
GBPCAD,20030210,012800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030210,012900,2.4842,2.4842,2.4841,2.4841
GBPCAD,20030210,013000,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,013100,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,013800,2.4838,2.4838,2.4836,2.4836
GBPCAD,20030210,013900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030210,014000,2.4836,2.4836,2.4834,2.4834
GBPCAD,20030210,014100,2.4833,2.4833,2.4833,2.4833
GBPCAD,20030210,014200,2.4833,2.4833,2.4832,2.4832
GBPCAD,20030210,014300,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,014400,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,014500,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,014600,2.4832,2.4835,2.4832,2.4835
GBPCAD,20030210,014700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,014800,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,014900,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,015000,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,015100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,015200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,015300,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,015400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20030210,015500,2.4843,2.4843,2.4842,2.4842
GBPCAD,20030210,015600,2.4841,2.4841,2.4836,2.4836
GBPCAD,20030210,015700,2.4835,2.4835,2.4832,2.4832
GBPCAD,20030210,015800,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,015900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,020000,2.4833,2.4834,2.4833,2.4834
GBPCAD,20030210,020100,2.4834,2.4834,2.4828,2.4828
GBPCAD,20030210,020200,2.4828,2.4828,2.4825,2.4825
GBPCAD,20030210,020300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,020400,2.4825,2.4825,2.4823,2.4823
GBPCAD,20030210,020500,2.4823,2.4823,2.4820,2.4820
GBPCAD,20030210,020600,2.4820,2.4821,2.4820,2.4821
GBPCAD,20030210,020700,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,020800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,020900,2.4821,2.4821,2.4820,2.4820
GBPCAD,20030210,021000,2.4820,2.4820,2.4817,2.4817
GBPCAD,20030210,021100,2.4817,2.4818,2.4817,2.4818
GBPCAD,20030210,021200,2.4818,2.4824,2.4818,2.4824
GBPCAD,20030210,021300,2.4824,2.4824,2.4822,2.4822
GBPCAD,20030210,021400,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030210,021500,2.4826,2.4828,2.4826,2.4828
GBPCAD,20030210,021600,2.4828,2.4828,2.4822,2.4822
GBPCAD,20030210,021700,2.4822,2.4822,2.4817,2.4817
GBPCAD,20030210,021800,2.4817,2.4817,2.4815,2.4817
GBPCAD,20030210,021900,2.4818,2.4818,2.4815,2.4815
GBPCAD,20030210,022000,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,022100,2.4815,2.4815,2.4813,2.4813
GBPCAD,20030210,022200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030210,022300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,022400,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,022500,2.4814,2.4814,2.4811,2.4811
GBPCAD,20030210,022600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,022700,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,022800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,022900,2.4811,2.4811,2.4803,2.4803
GBPCAD,20030210,023000,2.4801,2.4801,2.4799,2.4799
GBPCAD,20030210,023100,2.4796,2.4796,2.4795,2.4795
GBPCAD,20030210,023200,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030210,023300,2.4796,2.4798,2.4796,2.4798
GBPCAD,20030210,023400,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,023500,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,023600,2.4804,2.4806,2.4804,2.4806
GBPCAD,20030210,023700,2.4806,2.4807,2.4806,2.4807
GBPCAD,20030210,023800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030210,023900,2.4807,2.4808,2.4807,2.4808
GBPCAD,20030210,024000,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,024100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,024200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,024300,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,024400,2.4808,2.4811,2.4808,2.4811
GBPCAD,20030210,024500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,024600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,024700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,024800,2.4811,2.4814,2.4811,2.4814
GBPCAD,20030210,024900,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,025000,2.4814,2.4818,2.4814,2.4818
GBPCAD,20030210,025100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,025200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,025300,2.4819,2.4819,2.4818,2.4818
GBPCAD,20030210,025400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,025500,2.4818,2.4818,2.4814,2.4814
GBPCAD,20030210,025600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,025700,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,025800,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,025900,2.4815,2.4816,2.4815,2.4816
GBPCAD,20030210,030000,2.4816,2.4816,2.4816,2.4816
GBPCAD,20030210,030100,2.4816,2.4818,2.4816,2.4818
GBPCAD,20030210,030200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,030900,2.4818,2.4821,2.4818,2.4821
GBPCAD,20030210,031000,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030210,031100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030210,031200,2.4822,2.4822,2.4821,2.4821
GBPCAD,20030210,031300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,031400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,031500,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,031600,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,031700,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,031800,2.4821,2.4822,2.4821,2.4822
GBPCAD,20030210,031900,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,032000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,032100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,032200,2.4830,2.4830,2.4827,2.4827
GBPCAD,20030210,032300,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030210,032400,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030210,032500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,032600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,032700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,032800,2.4822,2.4822,2.4820,2.4820
GBPCAD,20030210,032900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,033000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,033100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,033200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,033300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,033400,2.4818,2.4818,2.4814,2.4814
GBPCAD,20030210,033500,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,033600,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,033700,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,033800,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,033900,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,034000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,034100,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,034200,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,034300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,034400,2.4814,2.4814,2.4812,2.4812
GBPCAD,20030210,034500,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,034600,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,034700,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,034800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,034900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,035000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,035100,2.4811,2.4811,2.4806,2.4806
GBPCAD,20030210,035200,2.4806,2.4806,2.4804,2.4804
GBPCAD,20030210,035300,2.4804,2.4804,2.4802,2.4802
GBPCAD,20030210,035400,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,035500,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,035600,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,035700,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030210,035800,2.4804,2.4804,2.4801,2.4801
GBPCAD,20030210,035900,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,040000,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,040100,2.4802,2.4802,2.4800,2.4800
GBPCAD,20030210,040200,2.4800,2.4802,2.4800,2.4802
GBPCAD,20030210,040300,2.4802,2.4803,2.4802,2.4803
GBPCAD,20030210,040400,2.4803,2.4804,2.4803,2.4804
GBPCAD,20030210,040500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030210,040600,2.4804,2.4807,2.4804,2.4807
GBPCAD,20030210,040700,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030210,040800,2.4805,2.4806,2.4805,2.4806
GBPCAD,20030210,040900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030210,041000,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030210,041100,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030210,041200,2.4806,2.4806,2.4804,2.4804
GBPCAD,20030210,041300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030210,041400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030210,041500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030210,041600,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,041700,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,041800,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,041900,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,042000,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,042100,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,042200,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,042300,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,042400,2.4802,2.4802,2.4802,2.4802
GBPCAD,20030210,042500,2.4803,2.4807,2.4803,2.4807
GBPCAD,20030210,042600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,042700,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,042800,2.4808,2.4808,2.4807,2.4807
GBPCAD,20030210,042900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030210,043000,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030210,043100,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030210,043200,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030210,043300,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030210,043400,2.4806,2.4806,2.4799,2.4799
GBPCAD,20030210,043500,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,043600,2.4799,2.4799,2.4797,2.4797
GBPCAD,20030210,043700,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030210,043800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030210,043900,2.4797,2.4798,2.4797,2.4798
GBPCAD,20030210,044000,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030210,044100,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030210,044200,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030210,044300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,044400,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,044500,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,044600,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,044700,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,044800,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030210,044900,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030210,045000,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030210,045100,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030210,045200,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030210,045300,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030210,045400,2.4801,2.4804,2.4801,2.4804
GBPCAD,20030210,045500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030210,045600,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030210,045700,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030210,045800,2.4810,2.4810,2.4808,2.4808
GBPCAD,20030210,045900,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,050000,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,050100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,050200,2.4808,2.4810,2.4808,2.4810
GBPCAD,20030210,050300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,050400,2.4810,2.4810,2.4808,2.4808
GBPCAD,20030210,050500,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,050600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,050700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,050800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,050900,2.4811,2.4812,2.4811,2.4812
GBPCAD,20030210,051000,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051100,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051200,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051300,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051400,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051500,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051600,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051700,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051800,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,051900,2.4812,2.4814,2.4812,2.4814
GBPCAD,20030210,052000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,052100,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,052200,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,052300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,052400,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,052500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,052600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,052700,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,052800,2.4815,2.4815,2.4814,2.4814
GBPCAD,20030210,052900,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030210,053000,2.4814,2.4814,2.4812,2.4812
GBPCAD,20030210,053100,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,053200,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,053300,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,053400,2.4812,2.4812,2.4812,2.4812
GBPCAD,20030210,053500,2.4812,2.4812,2.4808,2.4808
GBPCAD,20030210,053600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030210,053700,2.4808,2.4814,2.4808,2.4814
GBPCAD,20030210,053800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,053900,2.4818,2.4818,2.4817,2.4817
GBPCAD,20030210,054000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,054100,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,054200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,054300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,054400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,054500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,054600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,054700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030210,054800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030210,054900,2.4822,2.4822,2.4820,2.4820
GBPCAD,20030210,055000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,055100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,055200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,055300,2.4818,2.4820,2.4818,2.4820
GBPCAD,20030210,055400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,055500,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,055600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,055700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,055800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,055900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,060000,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,060100,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,060200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,060300,2.4820,2.4824,2.4820,2.4824
GBPCAD,20030210,060400,2.4825,2.4825,2.4824,2.4824
GBPCAD,20030210,060500,2.4824,2.4828,2.4824,2.4828
GBPCAD,20030210,060600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,060700,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,060800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,060900,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,061000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,061100,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,061200,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,061300,2.4824,2.4824,2.4822,2.4822
GBPCAD,20030210,061400,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030210,061500,2.4822,2.4827,2.4822,2.4827
GBPCAD,20030210,061600,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030210,061700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030210,061800,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030210,061900,2.4827,2.4827,2.4827,2.4827
GBPCAD,20030210,062000,2.4827,2.4828,2.4827,2.4828
GBPCAD,20030210,062100,2.4828,2.4830,2.4828,2.4830
GBPCAD,20030210,062200,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,062300,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,062400,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,062500,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,062600,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,062700,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,062800,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,062900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,063000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,063100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,063200,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,063300,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,063400,2.4831,2.4831,2.4828,2.4828
GBPCAD,20030210,063500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030210,063600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030210,063700,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030210,063800,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,063900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,064000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,064100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,064200,2.4831,2.4831,2.4830,2.4830
GBPCAD,20030210,064300,2.4830,2.4830,2.4829,2.4829
GBPCAD,20030210,064400,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,064500,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,064600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,064700,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,064800,2.4829,2.4831,2.4829,2.4831
GBPCAD,20030210,064900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,065000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,065100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,065200,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,065300,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,065400,2.4831,2.4832,2.4831,2.4832
GBPCAD,20030210,065500,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,065600,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,065700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030210,065800,2.4832,2.4832,2.4831,2.4831
GBPCAD,20030210,065900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,070000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,070100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,070200,2.4831,2.4831,2.4831,2.4831
GBPCAD,20030210,070300,2.4831,2.4831,2.4829,2.4829
GBPCAD,20030210,070400,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,070500,2.4829,2.4829,2.4829,2.4829
GBPCAD,20030210,070600,2.4829,2.4829,2.4825,2.4825
GBPCAD,20030210,070700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,070800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,070900,2.4825,2.4827,2.4825,2.4827
GBPCAD,20030210,071000,2.4825,2.4825,2.4816,2.4816
GBPCAD,20030210,071100,2.4815,2.4815,2.4812,2.4812
GBPCAD,20030210,071200,2.4807,2.4807,2.4796,2.4796
GBPCAD,20030210,071300,2.4796,2.4796,2.4796,2.4796
GBPCAD,20030210,071400,2.4796,2.4796,2.4795,2.4795
GBPCAD,20030210,071500,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030210,071600,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030210,071700,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030210,071800,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030210,071900,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030210,072000,2.4798,2.4799,2.4798,2.4799
GBPCAD,20030210,072100,2.4799,2.4803,2.4799,2.4803
GBPCAD,20030210,072200,2.4801,2.4803,2.4801,2.4803
GBPCAD,20030210,072300,2.4803,2.4807,2.4803,2.4807
GBPCAD,20030210,072400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030210,072500,2.4807,2.4811,2.4807,2.4811
GBPCAD,20030210,072600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030210,072700,2.4811,2.4814,2.4811,2.4814
GBPCAD,20030210,072800,2.4814,2.4815,2.4814,2.4815
GBPCAD,20030210,072900,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,073000,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,073100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,073200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,073300,2.4815,2.4817,2.4815,2.4817
GBPCAD,20030210,073400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,073500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,073600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,073700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,073800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,073900,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,074000,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,074100,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,074200,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,074300,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,074400,2.4822,2.4824,2.4822,2.4824
GBPCAD,20030210,074500,2.4824,2.4825,2.4824,2.4825
GBPCAD,20030210,074600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,074700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,074800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,074900,2.4825,2.4827,2.4825,2.4827
GBPCAD,20030210,075000,2.4827,2.4830,2.4827,2.4830
GBPCAD,20030210,075100,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,075200,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,075300,2.4830,2.4830,2.4830,2.4830
GBPCAD,20030210,075400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030210,075500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20030210,075600,2.4828,2.4830,2.4824,2.4824
GBPCAD,20030210,075700,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,075800,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,075900,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,080000,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,080100,2.4824,2.4824,2.4820,2.4820
GBPCAD,20030210,080200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,080300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,080400,2.4820,2.4820,2.4815,2.4815
GBPCAD,20030210,080500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,080600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030210,080700,2.4815,2.4818,2.4815,2.4817
GBPCAD,20030210,080800,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,080900,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030210,081000,2.4817,2.4818,2.4817,2.4818
GBPCAD,20030210,081100,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,081200,2.4819,2.4821,2.4819,2.4821
GBPCAD,20030210,081300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,081400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,081500,2.4821,2.4824,2.4821,2.4824
GBPCAD,20030210,081600,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,081700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,081800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,081900,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030210,082000,2.4825,2.4825,2.4822,2.4822
GBPCAD,20030210,082100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030210,082200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,082300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,082400,2.4820,2.4820,2.4813,2.4815
GBPCAD,20030210,082500,2.4815,2.4819,2.4815,2.4819
GBPCAD,20030210,082600,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,082700,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,082800,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,082900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030210,083000,2.4821,2.4821,2.4818,2.4818
GBPCAD,20030210,083100,2.4817,2.4817,2.4816,2.4816
GBPCAD,20030210,083200,2.4816,2.4816,2.4816,2.4816
GBPCAD,20030210,083300,2.4816,2.4818,2.4816,2.4818
GBPCAD,20030210,083400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,083500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,083600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,083700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030210,083800,2.4818,2.4819,2.4818,2.4819
GBPCAD,20030210,083900,2.4819,2.4819,2.4819,2.4819
GBPCAD,20030210,084000,2.4815,2.4820,2.4815,2.4820
GBPCAD,20030210,084100,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,084200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030210,084300,2.4820,2.4820,2.4819,2.4819
GBPCAD,20030210,084400,2.4819,2.4824,2.4819,2.4824
GBPCAD,20030210,084500,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,084600,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,084700,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030210,084800,2.4832,2.4835,2.4832,2.4833
GBPCAD,20030210,084900,2.4834,2.4836,2.4834,2.4836
GBPCAD,20030210,085000,2.4836,2.4841,2.4836,2.4841
GBPCAD,20030210,085100,2.4842,2.4850,2.4842,2.4850
GBPCAD,20030210,085200,2.4850,2.4850,2.4849,2.4850
GBPCAD,20030210,085300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030210,085400,2.4850,2.4855,2.4850,2.4855
GBPCAD,20030210,085500,2.4856,2.4856,2.4855,2.4855
GBPCAD,20030210,085600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,085700,2.4853,2.4853,2.4852,2.4852
GBPCAD,20030210,085800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,085900,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,090000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,090100,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,090200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,090300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,090400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030210,090500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,090600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,090700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,090800,2.4853,2.4853,2.4851,2.4851
GBPCAD,20030210,090900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030210,091000,2.4850,2.4850,2.4845,2.4845
GBPCAD,20030210,091100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20030210,091200,2.4845,2.4845,2.4839,2.4839
GBPCAD,20030210,091300,2.4839,2.4842,2.4839,2.4842
GBPCAD,20030210,091400,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,091500,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,091600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,091700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,091800,2.4841,2.4841,2.4838,2.4839
GBPCAD,20030210,091900,2.4839,2.4843,2.4839,2.4843
GBPCAD,20030210,092000,2.4845,2.4846,2.4845,2.4846
GBPCAD,20030210,092100,2.4850,2.4850,2.4846,2.4846
GBPCAD,20030210,092200,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,092300,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,092400,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,092500,2.4846,2.4846,2.4846,2.4846
GBPCAD,20030210,092600,2.4846,2.4846,2.4841,2.4841
GBPCAD,20030210,092700,2.4841,2.4841,2.4836,2.4836
GBPCAD,20030210,092800,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030210,092900,2.4835,2.4835,2.4832,2.4832
GBPCAD,20030210,093000,2.4833,2.4837,2.4833,2.4837
GBPCAD,20030210,093100,2.4838,2.4838,2.4838,2.4838
GBPCAD,20030210,093200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030210,093300,2.4841,2.4842,2.4841,2.4842
GBPCAD,20030210,093400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030210,093500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030210,093600,2.4842,2.4853,2.4842,2.4853
GBPCAD,20030210,093700,2.4853,2.4854,2.4853,2.4854
GBPCAD,20030210,093800,2.4854,2.4854,2.4854,2.4854
GBPCAD,20030210,093900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,094000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,094100,2.4859,2.4866,2.4859,2.4866
GBPCAD,20030210,094200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,094300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,094400,2.4864,2.4864,2.4861,2.4861
GBPCAD,20030210,094500,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030210,094600,2.4861,2.4862,2.4861,2.4862
GBPCAD,20030210,094700,2.4859,2.4859,2.4857,2.4857
GBPCAD,20030210,094800,2.4857,2.4857,2.4855,2.4855
GBPCAD,20030210,094900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,095000,2.4857,2.4857,2.4853,2.4853
GBPCAD,20030210,095100,2.4853,2.4856,2.4853,2.4856
GBPCAD,20030210,095200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030210,095300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030210,095400,2.4856,2.4859,2.4856,2.4859
GBPCAD,20030210,095500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,095600,2.4859,2.4860,2.4857,2.4857
GBPCAD,20030210,095700,2.4856,2.4856,2.4855,2.4855
GBPCAD,20030210,095800,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,095900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,100000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,100100,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,100200,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,100300,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,100400,2.4858,2.4858,2.4855,2.4855
GBPCAD,20030210,100500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,100600,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,100700,2.4855,2.4855,2.4853,2.4853
GBPCAD,20030210,100800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,100900,2.4854,2.4854,2.4854,2.4854
GBPCAD,20030210,101000,2.4854,2.4858,2.4854,2.4858
GBPCAD,20030210,101100,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,101200,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,101300,2.4858,2.4858,2.4856,2.4856
GBPCAD,20030210,101400,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,101500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,101600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,101700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,101800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,101900,2.4857,2.4857,2.4855,2.4855
GBPCAD,20030210,102000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,102100,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,102200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,102300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,102400,2.4855,2.4855,2.4853,2.4853
GBPCAD,20030210,102500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,102600,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,102700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,102800,2.4857,2.4860,2.4857,2.4860
GBPCAD,20030210,102900,2.4862,2.4869,2.4862,2.4869
GBPCAD,20030210,103000,2.4869,2.4871,2.4867,2.4871
GBPCAD,20030210,103100,2.4873,2.4885,2.4873,2.4885
GBPCAD,20030210,103200,2.4887,2.4887,2.4882,2.4882
GBPCAD,20030210,103300,2.4881,2.4885,2.4881,2.4885
GBPCAD,20030210,103400,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,103500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,103600,2.4878,2.4878,2.4872,2.4872
GBPCAD,20030210,103700,2.4870,2.4870,2.4860,2.4860
GBPCAD,20030210,103800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,103900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,104000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,104100,2.4859,2.4859,2.4857,2.4857
GBPCAD,20030210,104200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030210,104300,2.4855,2.4859,2.4855,2.4859
GBPCAD,20030210,104400,2.4860,2.4862,2.4860,2.4862
GBPCAD,20030210,104500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,104600,2.4862,2.4863,2.4862,2.4863
GBPCAD,20030210,104700,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030210,104800,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030210,104900,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030210,105000,2.4863,2.4866,2.4863,2.4866
GBPCAD,20030210,105100,2.4866,2.4867,2.4866,2.4867
GBPCAD,20030210,105200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,105300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,105400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,105500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,105600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,105700,2.4865,2.4873,2.4865,2.4873
GBPCAD,20030210,105800,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030210,105900,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030210,110000,2.4873,2.4873,2.4866,2.4866
GBPCAD,20030210,110100,2.4865,2.4865,2.4864,2.4864
GBPCAD,20030210,110200,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030210,110300,2.4863,2.4863,2.4862,2.4863
GBPCAD,20030210,110400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,110500,2.4864,2.4866,2.4864,2.4866
GBPCAD,20030210,110600,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030210,110700,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030210,110800,2.4864,2.4866,2.4864,2.4866
GBPCAD,20030210,110900,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030210,111000,2.4864,2.4866,2.4864,2.4866
GBPCAD,20030210,111100,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,111200,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,111300,2.4866,2.4868,2.4864,2.4864
GBPCAD,20030210,111400,2.4866,2.4867,2.4866,2.4867
GBPCAD,20030210,111500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,111600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,111700,2.4869,2.4878,2.4869,2.4878
GBPCAD,20030210,111800,2.4878,2.4882,2.4878,2.4882
GBPCAD,20030210,111900,2.4883,2.4884,2.4883,2.4884
GBPCAD,20030210,112000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,112100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,112200,2.4884,2.4884,2.4879,2.4879
GBPCAD,20030210,112300,2.4878,2.4878,2.4876,2.4878
GBPCAD,20030210,112400,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030210,112500,2.4877,2.4877,2.4874,2.4874
GBPCAD,20030210,112600,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,112700,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030210,112800,2.4876,2.4877,2.4876,2.4876
GBPCAD,20030210,112900,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,113000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,113100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,113200,2.4876,2.4876,2.4871,2.4873
GBPCAD,20030210,113300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,113400,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030210,113500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,113600,2.4876,2.4877,2.4876,2.4877
GBPCAD,20030210,113700,2.4876,2.4876,2.4874,2.4874
GBPCAD,20030210,113800,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,113900,2.4874,2.4877,2.4874,2.4877
GBPCAD,20030210,114000,2.4878,2.4881,2.4878,2.4881
GBPCAD,20030210,114100,2.4882,2.4882,2.4882,2.4882
GBPCAD,20030210,114200,2.4882,2.4885,2.4880,2.4885
GBPCAD,20030210,114300,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,114400,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,114500,2.4887,2.4887,2.4885,2.4885
GBPCAD,20030210,114600,2.4887,2.4888,2.4887,2.4888
GBPCAD,20030210,114700,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030210,114800,2.4890,2.4891,2.4890,2.4890
GBPCAD,20030210,114900,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030210,115000,2.4890,2.4900,2.4890,2.4900
GBPCAD,20030210,115100,2.4901,2.4906,2.4901,2.4906
GBPCAD,20030210,115200,2.4906,2.4912,2.4906,2.4912
GBPCAD,20030210,115300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,115400,2.4913,2.4913,2.4911,2.4911
GBPCAD,20030210,115500,2.4910,2.4910,2.4906,2.4906
GBPCAD,20030210,115600,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030210,115700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030210,115800,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030210,115900,2.4906,2.4906,2.4903,2.4903
GBPCAD,20030210,120000,2.4902,2.4902,2.4895,2.4895
GBPCAD,20030210,120100,2.4894,2.4895,2.4894,2.4894
GBPCAD,20030210,120200,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030210,120300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20030210,120400,2.4894,2.4895,2.4894,2.4895
GBPCAD,20030210,120500,2.4894,2.4894,2.4892,2.4892
GBPCAD,20030210,120600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030210,120700,2.4891,2.4891,2.4890,2.4890
GBPCAD,20030210,120800,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030210,120900,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030210,121000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030210,121100,2.4888,2.4889,2.4888,2.4889
GBPCAD,20030210,121200,2.4889,2.4889,2.4888,2.4888
GBPCAD,20030210,121300,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030210,121400,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030210,121500,2.4888,2.4888,2.4888,2.4888
GBPCAD,20030210,121600,2.4888,2.4888,2.4881,2.4881
GBPCAD,20030210,121700,2.4881,2.4884,2.4881,2.4884
GBPCAD,20030210,121800,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,121900,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,122000,2.4884,2.4886,2.4884,2.4886
GBPCAD,20030210,122100,2.4885,2.4887,2.4885,2.4887
GBPCAD,20030210,122200,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,122300,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,122400,2.4884,2.4884,2.4880,2.4881
GBPCAD,20030210,122500,2.4883,2.4884,2.4881,2.4881
GBPCAD,20030210,122600,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030210,122700,2.4884,2.4885,2.4884,2.4884
GBPCAD,20030210,122800,2.4883,2.4883,2.4881,2.4883
GBPCAD,20030210,122900,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,123000,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,123100,2.4885,2.4885,2.4878,2.4878
GBPCAD,20030210,123200,2.4877,2.4877,2.4874,2.4874
GBPCAD,20030210,123300,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,123400,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,123500,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,123600,2.4874,2.4884,2.4874,2.4884
GBPCAD,20030210,123700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,123800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,123900,2.4885,2.4887,2.4885,2.4887
GBPCAD,20030210,124000,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,124100,2.4887,2.4887,2.4884,2.4884
GBPCAD,20030210,124200,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,124300,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,124400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,124500,2.4884,2.4890,2.4884,2.4890
GBPCAD,20030210,124600,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030210,124700,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030210,124800,2.4890,2.4890,2.4887,2.4887
GBPCAD,20030210,124900,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,125000,2.4881,2.4881,2.4876,2.4876
GBPCAD,20030210,125100,2.4876,2.4876,2.4874,2.4874
GBPCAD,20030210,125200,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,125300,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,125400,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,125500,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,125600,2.4880,2.4880,2.4878,2.4878
GBPCAD,20030210,125700,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030210,125800,2.4878,2.4878,2.4874,2.4874
GBPCAD,20030210,125900,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,130000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,130100,2.4875,2.4881,2.4875,2.4881
GBPCAD,20030210,130200,2.4885,2.4892,2.4885,2.4892
GBPCAD,20030210,130300,2.4891,2.4891,2.4887,2.4887
GBPCAD,20030210,130400,2.4889,2.4894,2.4889,2.4894
GBPCAD,20030210,130500,2.4894,2.4894,2.4889,2.4889
GBPCAD,20030210,130600,2.4888,2.4888,2.4887,2.4887
GBPCAD,20030210,130700,2.4886,2.4886,2.4885,2.4885
GBPCAD,20030210,130800,2.4885,2.4890,2.4885,2.4890
GBPCAD,20030210,130900,2.4890,2.4890,2.4888,2.4888
GBPCAD,20030210,131000,2.4888,2.4893,2.4888,2.4893
GBPCAD,20030210,131100,2.4893,2.4893,2.4893,2.4893
GBPCAD,20030210,131200,2.4893,2.4894,2.4889,2.4889
GBPCAD,20030210,131300,2.4890,2.4890,2.4890,2.4890
GBPCAD,20030210,131400,2.4889,2.4890,2.4889,2.4890
GBPCAD,20030210,131500,2.4891,2.4891,2.4886,2.4886
GBPCAD,20030210,131600,2.4886,2.4886,2.4883,2.4884
GBPCAD,20030210,131700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,131800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,131900,2.4885,2.4887,2.4885,2.4887
GBPCAD,20030210,132000,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,132100,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,132200,2.4887,2.4887,2.4887,2.4887
GBPCAD,20030210,132300,2.4887,2.4887,2.4881,2.4881
GBPCAD,20030210,132400,2.4881,2.4881,2.4880,2.4880
GBPCAD,20030210,132500,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,132600,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,132700,2.4880,2.4881,2.4880,2.4881
GBPCAD,20030210,132800,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030210,132900,2.4881,2.4883,2.4881,2.4883
GBPCAD,20030210,133000,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030210,133100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,133200,2.4876,2.4877,2.4876,2.4876
GBPCAD,20030210,133300,2.4874,2.4874,2.4862,2.4862
GBPCAD,20030210,133400,2.4860,2.4860,2.4859,2.4859
GBPCAD,20030210,133500,2.4859,2.4862,2.4859,2.4862
GBPCAD,20030210,133600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,133700,2.4862,2.4862,2.4860,2.4860
GBPCAD,20030210,133800,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030210,133900,2.4860,2.4860,2.4855,2.4855
GBPCAD,20030210,134000,2.4856,2.4860,2.4856,2.4860
GBPCAD,20030210,134100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,134200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,134300,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,134400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030210,134500,2.4863,2.4865,2.4863,2.4865
GBPCAD,20030210,134600,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030210,134700,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030210,134800,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030210,134900,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030210,135000,2.4865,2.4867,2.4865,2.4867
GBPCAD,20030210,135100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,135200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,135300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,135400,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,135500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,135600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,135700,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,135800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,135900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,140000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,140100,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030210,140200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,140300,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,140400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,140500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,140600,2.4876,2.4876,2.4874,2.4874
GBPCAD,20030210,140700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,140800,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,140900,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,141000,2.4873,2.4873,2.4872,2.4872
GBPCAD,20030210,141100,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,141200,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,141300,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,141400,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,141500,2.4872,2.4876,2.4872,2.4876
GBPCAD,20030210,141600,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,141700,2.4876,2.4876,2.4874,2.4874
GBPCAD,20030210,141800,2.4873,2.4873,2.4871,2.4871
GBPCAD,20030210,141900,2.4871,2.4875,2.4871,2.4875
GBPCAD,20030210,142000,2.4875,2.4875,2.4874,2.4874
GBPCAD,20030210,142100,2.4874,2.4874,2.4869,2.4869
GBPCAD,20030210,142200,2.4869,2.4869,2.4866,2.4866
GBPCAD,20030210,142300,2.4867,2.4868,2.4867,2.4868
GBPCAD,20030210,142400,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030210,142500,2.4868,2.4868,2.4864,2.4864
GBPCAD,20030210,142600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,142700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,142800,2.4869,2.4869,2.4867,2.4867
GBPCAD,20030210,142900,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,143000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,143100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,143200,2.4867,2.4869,2.4867,2.4869
GBPCAD,20030210,143300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,143400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,143500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,143600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,143700,2.4869,2.4869,2.4868,2.4868
GBPCAD,20030210,143800,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030210,143900,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030210,144000,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030210,144100,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030210,144200,2.4868,2.4868,2.4867,2.4867
GBPCAD,20030210,144300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,144400,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,144500,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,144600,2.4867,2.4867,2.4866,2.4866
GBPCAD,20030210,144700,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030210,144800,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,144900,2.4866,2.4866,2.4863,2.4863
GBPCAD,20030210,145000,2.4859,2.4864,2.4859,2.4864
GBPCAD,20030210,145100,2.4866,2.4871,2.4866,2.4867
GBPCAD,20030210,145200,2.4866,2.4866,2.4859,2.4859
GBPCAD,20030210,145300,2.4859,2.4859,2.4854,2.4854
GBPCAD,20030210,145400,2.4854,2.4854,2.4852,2.4852
GBPCAD,20030210,145500,2.4852,2.4854,2.4852,2.4854
GBPCAD,20030210,145600,2.4855,2.4856,2.4854,2.4854
GBPCAD,20030210,145700,2.4853,2.4853,2.4851,2.4851
GBPCAD,20030210,145800,2.4852,2.4855,2.4852,2.4855
GBPCAD,20030210,145900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,150000,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,150100,2.4858,2.4861,2.4858,2.4861
GBPCAD,20030210,150200,2.4862,2.4863,2.4862,2.4862
GBPCAD,20030210,150300,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,150400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030210,150500,2.4860,2.4860,2.4855,2.4855
GBPCAD,20030210,150600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,150700,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,150800,2.4855,2.4859,2.4855,2.4859
GBPCAD,20030210,150900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,151000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,151100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,151200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030210,151300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,151400,2.4855,2.4857,2.4855,2.4857
GBPCAD,20030210,151500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,151600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,151700,2.4856,2.4857,2.4855,2.4857
GBPCAD,20030210,151800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030210,151900,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,152000,2.4853,2.4855,2.4853,2.4855
GBPCAD,20030210,152100,2.4855,2.4855,2.4854,2.4854
GBPCAD,20030210,152200,2.4854,2.4854,2.4848,2.4848
GBPCAD,20030210,152300,2.4848,2.4850,2.4848,2.4850
GBPCAD,20030210,152400,2.4850,2.4852,2.4849,2.4849
GBPCAD,20030210,152500,2.4849,2.4849,2.4848,2.4848
GBPCAD,20030210,152600,2.4848,2.4850,2.4848,2.4850
GBPCAD,20030210,152700,2.4850,2.4853,2.4850,2.4853
GBPCAD,20030210,152800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,152900,2.4856,2.4856,2.4853,2.4853
GBPCAD,20030210,153000,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,153100,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,153200,2.4852,2.4858,2.4852,2.4857
GBPCAD,20030210,153300,2.4856,2.4856,2.4852,2.4852
GBPCAD,20030210,153400,2.4852,2.4852,2.4850,2.4850
GBPCAD,20030210,153500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030210,153600,2.4850,2.4853,2.4850,2.4853
GBPCAD,20030210,153700,2.4853,2.4855,2.4853,2.4855
GBPCAD,20030210,153800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030210,153900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,154000,2.4859,2.4863,2.4859,2.4863
GBPCAD,20030210,154100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030210,154200,2.4862,2.4862,2.4859,2.4859
GBPCAD,20030210,154300,2.4859,2.4862,2.4859,2.4861
GBPCAD,20030210,154400,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030210,154500,2.4862,2.4866,2.4862,2.4866
GBPCAD,20030210,154600,2.4866,2.4870,2.4866,2.4870
GBPCAD,20030210,154700,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030210,154800,2.4870,2.4870,2.4869,2.4869
GBPCAD,20030210,154900,2.4868,2.4868,2.4864,2.4864
GBPCAD,20030210,155000,2.4862,2.4869,2.4862,2.4869
GBPCAD,20030210,155100,2.4867,2.4867,2.4864,2.4864
GBPCAD,20030210,155200,2.4865,2.4867,2.4865,2.4867
GBPCAD,20030210,155300,2.4870,2.4874,2.4870,2.4874
GBPCAD,20030210,155400,2.4875,2.4880,2.4875,2.4880
GBPCAD,20030210,155500,2.4880,2.4880,2.4878,2.4878
GBPCAD,20030210,155600,2.4880,2.4885,2.4880,2.4883
GBPCAD,20030210,155700,2.4881,2.4884,2.4881,2.4882
GBPCAD,20030210,155800,2.4880,2.4880,2.4873,2.4878
GBPCAD,20030210,155900,2.4880,2.4880,2.4878,2.4878
GBPCAD,20030210,160000,2.4881,2.4883,2.4881,2.4883
GBPCAD,20030210,160100,2.4885,2.4885,2.4883,2.4884
GBPCAD,20030210,160200,2.4885,2.4891,2.4885,2.4891
GBPCAD,20030210,160300,2.4890,2.4890,2.4888,2.4890
GBPCAD,20030210,160400,2.4891,2.4895,2.4891,2.4895
GBPCAD,20030210,160500,2.4895,2.4897,2.4895,2.4897
GBPCAD,20030210,160600,2.4897,2.4899,2.4897,2.4899
GBPCAD,20030210,160700,2.4898,2.4899,2.4898,2.4899
GBPCAD,20030210,160800,2.4901,2.4913,2.4901,2.4913
GBPCAD,20030210,160900,2.4914,2.4915,2.4914,2.4915
GBPCAD,20030210,161000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,161100,2.4916,2.4918,2.4916,2.4918
GBPCAD,20030210,161200,2.4918,2.4929,2.4918,2.4929
GBPCAD,20030210,161300,2.4929,2.4931,2.4929,2.4931
GBPCAD,20030210,161400,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030210,161500,2.4930,2.4932,2.4930,2.4932
GBPCAD,20030210,161600,2.4934,2.4934,2.4934,2.4934
GBPCAD,20030210,161700,2.4936,2.4940,2.4936,2.4940
GBPCAD,20030210,161800,2.4940,2.4940,2.4932,2.4932
GBPCAD,20030210,161900,2.4932,2.4932,2.4929,2.4929
GBPCAD,20030210,162000,2.4927,2.4927,2.4924,2.4924
GBPCAD,20030210,162100,2.4922,2.4929,2.4922,2.4929
GBPCAD,20030210,162200,2.4930,2.4931,2.4927,2.4927
GBPCAD,20030210,162300,2.4925,2.4928,2.4924,2.4928
GBPCAD,20030210,162400,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030210,162500,2.4931,2.4931,2.4930,2.4930
GBPCAD,20030210,162600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20030210,162700,2.4929,2.4930,2.4929,2.4930
GBPCAD,20030210,162800,2.4931,2.4938,2.4931,2.4938
GBPCAD,20030210,162900,2.4937,2.4937,2.4933,2.4933
GBPCAD,20030210,163000,2.4935,2.4942,2.4935,2.4942
GBPCAD,20030210,163100,2.4941,2.4943,2.4941,2.4943
GBPCAD,20030210,163200,2.4943,2.4943,2.4932,2.4932
GBPCAD,20030210,163300,2.4933,2.4934,2.4933,2.4933
GBPCAD,20030210,163400,2.4933,2.4933,2.4930,2.4930
GBPCAD,20030210,163500,2.4930,2.4937,2.4930,2.4937
GBPCAD,20030210,163600,2.4937,2.4944,2.4937,2.4944
GBPCAD,20030210,163700,2.4946,2.4953,2.4946,2.4953
GBPCAD,20030210,163800,2.4952,2.4952,2.4944,2.4944
GBPCAD,20030210,163900,2.4941,2.4941,2.4936,2.4938
GBPCAD,20030210,164000,2.4940,2.4946,2.4940,2.4946
GBPCAD,20030210,164100,2.4945,2.4945,2.4938,2.4938
GBPCAD,20030210,164200,2.4938,2.4938,2.4935,2.4935
GBPCAD,20030210,164300,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030210,164400,2.4935,2.4935,2.4935,2.4935
GBPCAD,20030210,164500,2.4933,2.4933,2.4933,2.4933
GBPCAD,20030210,164600,2.4930,2.4930,2.4926,2.4926
GBPCAD,20030210,164700,2.4927,2.4927,2.4925,2.4925
GBPCAD,20030210,164800,2.4923,2.4923,2.4918,2.4920
GBPCAD,20030210,164900,2.4922,2.4925,2.4922,2.4924
GBPCAD,20030210,165000,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030210,165100,2.4920,2.4927,2.4920,2.4927
GBPCAD,20030210,165200,2.4927,2.4930,2.4927,2.4930
GBPCAD,20030210,165300,2.4931,2.4938,2.4931,2.4938
GBPCAD,20030210,165400,2.4939,2.4942,2.4939,2.4942
GBPCAD,20030210,165500,2.4942,2.4942,2.4942,2.4942
GBPCAD,20030210,165600,2.4941,2.4941,2.4939,2.4939
GBPCAD,20030210,165700,2.4939,2.4939,2.4939,2.4939
GBPCAD,20030210,165800,2.4936,2.4936,2.4934,2.4934
GBPCAD,20030210,165900,2.4931,2.4931,2.4924,2.4924
GBPCAD,20030210,170000,2.4923,2.4923,2.4919,2.4919
GBPCAD,20030210,170100,2.4916,2.4918,2.4916,2.4918
GBPCAD,20030210,170200,2.4920,2.4920,2.4916,2.4916
GBPCAD,20030210,170300,2.4917,2.4920,2.4917,2.4920
GBPCAD,20030210,170400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030210,170500,2.4920,2.4920,2.4914,2.4914
GBPCAD,20030210,170600,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030210,170700,2.4915,2.4919,2.4915,2.4919
GBPCAD,20030210,170800,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030210,170900,2.4920,2.4920,2.4918,2.4918
GBPCAD,20030210,171000,2.4916,2.4916,2.4915,2.4915
GBPCAD,20030210,171100,2.4915,2.4915,2.4912,2.4912
GBPCAD,20030210,171200,2.4912,2.4912,2.4911,2.4912
GBPCAD,20030210,171300,2.4915,2.4919,2.4915,2.4919
GBPCAD,20030210,171400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030210,171500,2.4919,2.4920,2.4919,2.4920
GBPCAD,20030210,171600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030210,171700,2.4920,2.4920,2.4917,2.4917
GBPCAD,20030210,171800,2.4917,2.4917,2.4917,2.4917
GBPCAD,20030210,171900,2.4917,2.4917,2.4912,2.4912
GBPCAD,20030210,172000,2.4912,2.4912,2.4911,2.4912
GBPCAD,20030210,172100,2.4912,2.4912,2.4911,2.4911
GBPCAD,20030210,172200,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030210,172300,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030210,172400,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030210,172500,2.4913,2.4913,2.4909,2.4909
GBPCAD,20030210,172600,2.4908,2.4908,2.4905,2.4906
GBPCAD,20030210,172700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20030210,172800,2.4906,2.4906,2.4902,2.4902
GBPCAD,20030210,172900,2.4902,2.4902,2.4901,2.4901
GBPCAD,20030210,173000,2.4901,2.4904,2.4901,2.4904
GBPCAD,20030210,173100,2.4904,2.4904,2.4902,2.4902
GBPCAD,20030210,173200,2.4901,2.4901,2.4899,2.4901
GBPCAD,20030210,173300,2.4900,2.4900,2.4897,2.4898
GBPCAD,20030210,173400,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,173500,2.4899,2.4899,2.4894,2.4894
GBPCAD,20030210,173600,2.4894,2.4895,2.4894,2.4895
GBPCAD,20030210,173700,2.4896,2.4896,2.4894,2.4895
GBPCAD,20030210,173800,2.4896,2.4896,2.4896,2.4896
GBPCAD,20030210,173900,2.4896,2.4905,2.4896,2.4905
GBPCAD,20030210,174000,2.4908,2.4912,2.4908,2.4912
GBPCAD,20030210,174100,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030210,174200,2.4912,2.4912,2.4908,2.4908
GBPCAD,20030210,174300,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,174400,2.4908,2.4908,2.4905,2.4905
GBPCAD,20030210,174500,2.4902,2.4902,2.4897,2.4897
GBPCAD,20030210,174600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20030210,174700,2.4897,2.4899,2.4897,2.4899
GBPCAD,20030210,174800,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030210,174900,2.4901,2.4901,2.4899,2.4899
GBPCAD,20030210,175000,2.4901,2.4906,2.4901,2.4906
GBPCAD,20030210,175100,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030210,175200,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030210,175300,2.4905,2.4905,2.4904,2.4905
GBPCAD,20030210,175400,2.4906,2.4909,2.4906,2.4909
GBPCAD,20030210,175500,2.4909,2.4910,2.4906,2.4906
GBPCAD,20030210,175600,2.4907,2.4915,2.4907,2.4915
GBPCAD,20030210,175700,2.4916,2.4922,2.4916,2.4922
GBPCAD,20030210,175800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20030210,175900,2.4920,2.4920,2.4918,2.4918
GBPCAD,20030210,180000,2.4918,2.4918,2.4916,2.4916
GBPCAD,20030210,180100,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,180200,2.4916,2.4920,2.4916,2.4920
GBPCAD,20030210,180300,2.4920,2.4922,2.4920,2.4922
GBPCAD,20030210,180400,2.4920,2.4926,2.4920,2.4926
GBPCAD,20030210,180500,2.4926,2.4929,2.4926,2.4929
GBPCAD,20030210,180600,2.4928,2.4928,2.4926,2.4926
GBPCAD,20030210,180700,2.4926,2.4926,2.4923,2.4923
GBPCAD,20030210,180800,2.4924,2.4927,2.4924,2.4927
GBPCAD,20030210,180900,2.4928,2.4929,2.4927,2.4927
GBPCAD,20030210,181000,2.4926,2.4926,2.4923,2.4923
GBPCAD,20030210,181100,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030210,181200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20030210,181300,2.4920,2.4920,2.4914,2.4914
GBPCAD,20030210,181400,2.4911,2.4911,2.4895,2.4898
GBPCAD,20030210,181500,2.4900,2.4902,2.4900,2.4902
GBPCAD,20030210,181600,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030210,181700,2.4901,2.4902,2.4898,2.4898
GBPCAD,20030210,181800,2.4897,2.4901,2.4897,2.4901
GBPCAD,20030210,181900,2.4901,2.4902,2.4901,2.4902
GBPCAD,20030210,182000,2.4902,2.4902,2.4901,2.4901
GBPCAD,20030210,182100,2.4901,2.4904,2.4901,2.4904
GBPCAD,20030210,182200,2.4904,2.4905,2.4904,2.4905
GBPCAD,20030210,182300,2.4905,2.4906,2.4905,2.4906
GBPCAD,20030210,182400,2.4906,2.4909,2.4905,2.4909
GBPCAD,20030210,182500,2.4909,2.4912,2.4909,2.4912
GBPCAD,20030210,182600,2.4912,2.4915,2.4912,2.4915
GBPCAD,20030210,182700,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030210,182800,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,182900,2.4911,2.4911,2.4910,2.4910
GBPCAD,20030210,183000,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,183100,2.4910,2.4910,2.4909,2.4909
GBPCAD,20030210,183200,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030210,183300,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030210,183400,2.4909,2.4913,2.4909,2.4912
GBPCAD,20030210,183500,2.4912,2.4912,2.4911,2.4911
GBPCAD,20030210,183600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,183700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,183800,2.4915,2.4915,2.4912,2.4912
GBPCAD,20030210,183900,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030210,184000,2.4912,2.4915,2.4912,2.4915
GBPCAD,20030210,184100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,184200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,184300,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030210,184400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,184500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,184600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,184700,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,184800,2.4910,2.4913,2.4910,2.4913
GBPCAD,20030210,184900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,185000,2.4913,2.4919,2.4913,2.4919
GBPCAD,20030210,185100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030210,185200,2.4923,2.4923,2.4921,2.4921
GBPCAD,20030210,185300,2.4921,2.4921,2.4921,2.4921
GBPCAD,20030210,185400,2.4921,2.4921,2.4921,2.4921
GBPCAD,20030210,185500,2.4922,2.4922,2.4920,2.4920
GBPCAD,20030210,185600,2.4917,2.4917,2.4916,2.4916
GBPCAD,20030210,185700,2.4916,2.4919,2.4916,2.4919
GBPCAD,20030210,185800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030210,185900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030210,190000,2.4919,2.4919,2.4916,2.4916
GBPCAD,20030210,190100,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,190200,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,190300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20030210,190400,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030210,190500,2.4915,2.4916,2.4915,2.4916
GBPCAD,20030210,190600,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,190700,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,190800,2.4916,2.4916,2.4910,2.4910
GBPCAD,20030210,190900,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,191000,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,191100,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,191200,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,191300,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,191400,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,191500,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,191600,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,191700,2.4914,2.4920,2.4914,2.4920
GBPCAD,20030210,191800,2.4922,2.4927,2.4922,2.4927
GBPCAD,20030210,191900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030210,192000,2.4927,2.4927,2.4924,2.4924
GBPCAD,20030210,192100,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030210,192200,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030210,192300,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030210,192400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20030210,192500,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030210,192600,2.4925,2.4925,2.4925,2.4925
GBPCAD,20030210,192700,2.4925,2.4930,2.4925,2.4930
GBPCAD,20030210,192800,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030210,192900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030210,193000,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030210,193100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20030210,193200,2.4930,2.4930,2.4929,2.4929
GBPCAD,20030210,193300,2.4929,2.4929,2.4927,2.4927
GBPCAD,20030210,193400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030210,193500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030210,193600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030210,193700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20030210,193800,2.4927,2.4927,2.4924,2.4924
GBPCAD,20030210,193900,2.4924,2.4928,2.4924,2.4928
GBPCAD,20030210,194000,2.4928,2.4928,2.4927,2.4927
GBPCAD,20030210,194100,2.4927,2.4927,2.4922,2.4922
GBPCAD,20030210,194200,2.4920,2.4920,2.4916,2.4916
GBPCAD,20030210,194300,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,194400,2.4916,2.4916,2.4914,2.4914
GBPCAD,20030210,194500,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,194600,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,194700,2.4914,2.4914,2.4914,2.4914
GBPCAD,20030210,194800,2.4914,2.4915,2.4911,2.4915
GBPCAD,20030210,194900,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,195000,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,195100,2.4917,2.4917,2.4917,2.4917
GBPCAD,20030210,195200,2.4917,2.4919,2.4917,2.4919
GBPCAD,20030210,195300,2.4919,2.4919,2.4919,2.4919
GBPCAD,20030210,195400,2.4919,2.4919,2.4918,2.4918
GBPCAD,20030210,195500,2.4916,2.4916,2.4915,2.4915
GBPCAD,20030210,195600,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,195700,2.4915,2.4916,2.4915,2.4916
GBPCAD,20030210,195800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,195900,2.4916,2.4916,2.4915,2.4915
GBPCAD,20030210,200000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,200100,2.4915,2.4916,2.4915,2.4916
GBPCAD,20030210,200200,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200300,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200400,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200600,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200700,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,200900,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,201000,2.4916,2.4916,2.4916,2.4916
GBPCAD,20030210,201100,2.4916,2.4916,2.4911,2.4911
GBPCAD,20030210,201200,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030210,201300,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030210,201400,2.4911,2.4915,2.4911,2.4915
GBPCAD,20030210,201500,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,201600,2.4915,2.4915,2.4912,2.4912
GBPCAD,20030210,201700,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030210,201800,2.4912,2.4912,2.4905,2.4905
GBPCAD,20030210,201900,2.4905,2.4905,2.4905,2.4905
GBPCAD,20030210,202000,2.4905,2.4905,2.4904,2.4904
GBPCAD,20030210,202100,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,202200,2.4904,2.4908,2.4904,2.4908
GBPCAD,20030210,202300,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,202400,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,202500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,202600,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,202700,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,202800,2.4913,2.4915,2.4913,2.4915
GBPCAD,20030210,202900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,203000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,203100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,203200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,203300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,203400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20030210,203500,2.4915,2.4915,2.4911,2.4911
GBPCAD,20030210,203600,2.4911,2.4911,2.4911,2.4911
GBPCAD,20030210,203700,2.4911,2.4911,2.4910,2.4910
GBPCAD,20030210,203800,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,203900,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,204000,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,204100,2.4910,2.4910,2.4910,2.4910
GBPCAD,20030210,204200,2.4915,2.4915,2.4913,2.4913
GBPCAD,20030210,204300,2.4912,2.4912,2.4906,2.4906
GBPCAD,20030210,204400,2.4902,2.4902,2.4901,2.4901
GBPCAD,20030210,204500,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030210,204600,2.4901,2.4901,2.4901,2.4901
GBPCAD,20030210,204700,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,204800,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,204900,2.4904,2.4905,2.4903,2.4905
GBPCAD,20030210,205000,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,205100,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,205200,2.4909,2.4909,2.4909,2.4909
GBPCAD,20030210,205300,2.4910,2.4912,2.4910,2.4912
GBPCAD,20030210,205400,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030210,205500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20030210,205600,2.4912,2.4914,2.4912,2.4913
GBPCAD,20030210,205700,2.4912,2.4912,2.4909,2.4909
GBPCAD,20030210,205800,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,205900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20030210,210000,2.4908,2.4908,2.4903,2.4903
GBPCAD,20030210,210100,2.4903,2.4904,2.4903,2.4904
GBPCAD,20030210,210200,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210400,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210500,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210600,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210700,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210800,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,210900,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,211000,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,211100,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,211200,2.4904,2.4908,2.4904,2.4908
GBPCAD,20030210,211300,2.4906,2.4906,2.4902,2.4902
GBPCAD,20030210,211400,2.4902,2.4902,2.4902,2.4902
GBPCAD,20030210,211500,2.4901,2.4901,2.4899,2.4899
GBPCAD,20030210,211600,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,211700,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,211800,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,211900,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212000,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212100,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212200,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212300,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212400,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212500,2.4899,2.4899,2.4899,2.4899
GBPCAD,20030210,212600,2.4899,2.4903,2.4899,2.4903
GBPCAD,20030210,212700,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,212800,2.4904,2.4904,2.4904,2.4904
GBPCAD,20030210,212900,2.4904,2.4904,2.4894,2.4894
GBPCAD,20030210,213000,2.4894,2.4894,2.4892,2.4892
GBPCAD,20030210,213100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030210,213200,2.4892,2.4892,2.4892,2.4892
GBPCAD,20030210,213300,2.4892,2.4892,2.4887,2.4887
GBPCAD,20030210,213400,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,213500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20030210,213600,2.4885,2.4885,2.4882,2.4882
GBPCAD,20030210,213700,2.4882,2.4882,2.4880,2.4880
GBPCAD,20030210,213800,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,213900,2.4880,2.4880,2.4874,2.4874
GBPCAD,20030210,214000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,214100,2.4874,2.4874,2.4874,2.4874
GBPCAD,20030210,214200,2.4870,2.4870,2.4864,2.4864
GBPCAD,20030210,214300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030210,214400,2.4867,2.4869,2.4867,2.4869
GBPCAD,20030210,214500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,214600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,214700,2.4869,2.4871,2.4869,2.4871
GBPCAD,20030210,214800,2.4871,2.4873,2.4871,2.4873
GBPCAD,20030210,214900,2.4873,2.4876,2.4873,2.4876
GBPCAD,20030210,215000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,215100,2.4876,2.4877,2.4876,2.4877
GBPCAD,20030210,215200,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030210,215300,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030210,215400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,215500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,215600,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,215700,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,215800,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,215900,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220300,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220600,2.4876,2.4876,2.4876,2.4876
GBPCAD,20030210,220700,2.4876,2.4876,2.4875,2.4875
GBPCAD,20030210,220800,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,220900,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,221000,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,221100,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,221200,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,221300,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,221400,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,221500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,221600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,221700,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,221800,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,221900,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,222000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030210,222100,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030210,222200,2.4873,2.4873,2.4871,2.4871
GBPCAD,20030210,222300,2.4871,2.4873,2.4871,2.4873
GBPCAD,20030210,222400,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,222500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,222600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,222700,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,222800,2.4873,2.4873,2.4870,2.4870
GBPCAD,20030210,222900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030210,223000,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030210,223100,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030210,223200,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030210,223300,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,223400,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,223500,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,223600,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,223700,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,223800,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,223900,2.4872,2.4872,2.4872,2.4872
GBPCAD,20030210,224000,2.4872,2.4872,2.4867,2.4867
GBPCAD,20030210,224100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030210,224200,2.4867,2.4867,2.4865,2.4865
GBPCAD,20030210,224300,2.4865,2.4865,2.4863,2.4863
GBPCAD,20030210,224400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030210,224500,2.4860,2.4860,2.4859,2.4859
GBPCAD,20030210,224600,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,224700,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030210,224800,2.4858,2.4858,2.4855,2.4855
GBPCAD,20030210,224900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,225000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,225100,2.4855,2.4855,2.4853,2.4853
GBPCAD,20030210,225200,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,225300,2.4853,2.4853,2.4852,2.4852
GBPCAD,20030210,225400,2.4852,2.4853,2.4852,2.4853
GBPCAD,20030210,225500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030210,225600,2.4853,2.4855,2.4853,2.4855
GBPCAD,20030210,225700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030210,225800,2.4857,2.4857,2.4855,2.4855
GBPCAD,20030210,225900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,230000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,230100,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,230200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030210,230300,2.4855,2.4859,2.4855,2.4859
GBPCAD,20030210,230400,2.4859,2.4863,2.4859,2.4863
GBPCAD,20030210,230500,2.4864,2.4866,2.4864,2.4866
GBPCAD,20030210,230600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,230700,2.4866,2.4871,2.4866,2.4871
GBPCAD,20030210,230800,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030210,230900,2.4871,2.4871,2.4871,2.4871
GBPCAD,20030210,231000,2.4871,2.4875,2.4871,2.4875
GBPCAD,20030210,231100,2.4875,2.4875,2.4873,2.4873
GBPCAD,20030210,231200,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231400,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231700,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231800,2.4873,2.4873,2.4873,2.4873
GBPCAD,20030210,231900,2.4875,2.4877,2.4875,2.4877
GBPCAD,20030210,232000,2.4877,2.4878,2.4877,2.4878
GBPCAD,20030210,232100,2.4878,2.4878,2.4878,2.4878
GBPCAD,20030210,232200,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030210,232300,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030210,232400,2.4877,2.4879,2.4877,2.4879
GBPCAD,20030210,232500,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,232600,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,232700,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,232800,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,232900,2.4880,2.4890,2.4880,2.4890
GBPCAD,20030210,233000,2.4891,2.4891,2.4890,2.4890
GBPCAD,20030210,233100,2.4889,2.4889,2.4888,2.4888
GBPCAD,20030210,233200,2.4888,2.4888,2.4884,2.4884
GBPCAD,20030210,233300,2.4884,2.4884,2.4884,2.4884
GBPCAD,20030210,233400,2.4884,2.4884,2.4881,2.4881
GBPCAD,20030210,233500,2.4881,2.4881,2.4881,2.4881
GBPCAD,20030210,233600,2.4880,2.4880,2.4880,2.4880
GBPCAD,20030210,233700,2.4880,2.4880,2.4878,2.4878
GBPCAD,20030210,233800,2.4878,2.4878,2.4877,2.4877
GBPCAD,20030210,233900,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030210,234000,2.4877,2.4877,2.4877,2.4877
GBPCAD,20030210,234100,2.4877,2.4877,2.4875,2.4875
GBPCAD,20030210,234200,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,234300,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,234400,2.4875,2.4875,2.4875,2.4875
GBPCAD,20030210,234500,2.4875,2.4877,2.4875,2.4877
GBPCAD,20030210,234600,2.4876,2.4876,2.4869,2.4869
GBPCAD,20030210,234700,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030210,234800,2.4869,2.4870,2.4869,2.4870
GBPCAD,20030210,234900,2.4869,2.4869,2.4866,2.4866
GBPCAD,20030210,235000,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235100,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235200,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235300,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030210,235700,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030210,235800,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030210,235900,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,000000,2.4863,2.4865,2.4863,2.4865
GBPAUD,20030210,000100,2.7643,2.7643,2.7643,2.7643
GBPAUD,20030210,000200,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030210,000300,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030210,000400,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030210,000500,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030210,000600,2.7637,2.7637,2.7637,2.7637
GBPAUD,20030210,000700,2.7637,2.7637,2.7632,2.7632
GBPAUD,20030210,000800,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030210,000900,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030210,001000,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030210,001100,2.7632,2.7632,2.7632,2.7632
GBPAUD,20030210,001200,2.7632,2.7632,2.7627,2.7627
GBPAUD,20030210,001300,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,001400,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,001500,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,001600,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,001700,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,001800,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,001900,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002000,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002100,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002200,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002300,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002400,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002500,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002600,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002700,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030210,002800,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030210,002900,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030210,003000,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030210,003100,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030210,003200,2.7641,2.7641,2.7641,2.7641
GBPAUD,20030210,003300,2.7641,2.7645,2.7641,2.7645
GBPAUD,20030210,003400,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030210,003500,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030210,003600,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030210,003700,2.7645,2.7645,2.7645,2.7645
GBPAUD,20030210,003800,2.7645,2.7647,2.7645,2.7647
GBPAUD,20030210,003900,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030210,004000,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030210,004100,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030210,004200,2.7647,2.7647,2.7647,2.7647
GBPAUD,20030210,004300,2.7647,2.7647,2.7640,2.7640
GBPAUD,20030210,004400,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030210,004500,2.7640,2.7640,2.7640,2.7640
GBPAUD,20030210,004600,2.7640,2.7655,2.7640,2.7655
GBPAUD,20030210,004700,2.7657,2.7659,2.7657,2.7659
GBPAUD,20030210,004800,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030210,004900,2.7659,2.7659,2.7655,2.7655
GBPAUD,20030210,005000,2.7655,2.7657,2.7655,2.7657
GBPAUD,20030210,005100,2.7657,2.7657,2.7657,2.7657
GBPAUD,20030210,005200,2.7657,2.7662,2.7657,2.7662
GBPAUD,20030210,005300,2.7663,2.7666,2.7663,2.7666
GBPAUD,20030210,005400,2.7666,2.7666,2.7662,2.7662
GBPAUD,20030210,005500,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,005600,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,005700,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,005800,2.7664,2.7664,2.7658,2.7658
GBPAUD,20030210,005900,2.7658,2.7661,2.7658,2.7661
GBPAUD,20030210,010000,2.7661,2.7662,2.7661,2.7662
GBPAUD,20030210,010100,2.7662,2.7662,2.7662,2.7662
GBPAUD,20030210,010200,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,010300,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,010400,2.7664,2.7668,2.7664,2.7666
GBPAUD,20030210,010500,2.7665,2.7665,2.7664,2.7664
GBPAUD,20030210,010600,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,010700,2.7664,2.7664,2.7663,2.7663
GBPAUD,20030210,010800,2.7663,2.7663,2.7663,2.7663
GBPAUD,20030210,010900,2.7663,2.7668,2.7663,2.7668
GBPAUD,20030210,011000,2.7666,2.7666,2.7664,2.7664
GBPAUD,20030210,011100,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,011200,2.7664,2.7664,2.7658,2.7658
GBPAUD,20030210,011300,2.7657,2.7658,2.7657,2.7658
GBPAUD,20030210,011400,2.7658,2.7658,2.7658,2.7658
GBPAUD,20030210,011500,2.7658,2.7658,2.7658,2.7658
GBPAUD,20030210,011600,2.7658,2.7661,2.7658,2.7661
GBPAUD,20030210,011700,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030210,011800,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030210,011900,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030210,012000,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030210,012100,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030210,012200,2.7661,2.7661,2.7661,2.7661
GBPAUD,20030210,012300,2.7661,2.7662,2.7657,2.7662
GBPAUD,20030210,012400,2.7664,2.7664,2.7662,2.7662
GBPAUD,20030210,012500,2.7662,2.7662,2.7662,2.7662
GBPAUD,20030210,012600,2.7662,2.7662,2.7662,2.7662
GBPAUD,20030210,012700,2.7662,2.7662,2.7658,2.7658
GBPAUD,20030210,012800,2.7658,2.7658,2.7658,2.7658
GBPAUD,20030210,012900,2.7657,2.7657,2.7656,2.7656
GBPAUD,20030210,013000,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030210,013100,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030210,013200,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030210,013300,2.7659,2.7659,2.7659,2.7659
GBPAUD,20030210,013400,2.7659,2.7664,2.7659,2.7664
GBPAUD,20030210,013500,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,013600,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,013700,2.7664,2.7664,2.7664,2.7664
GBPAUD,20030210,013800,2.7664,2.7664,2.7656,2.7656
GBPAUD,20030210,013900,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030210,014000,2.7656,2.7656,2.7656,2.7656
GBPAUD,20030210,014100,2.7650,2.7650,2.7645,2.7645
GBPAUD,20030210,014200,2.7642,2.7642,2.7636,2.7636
GBPAUD,20030210,014300,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030210,014400,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030210,014500,2.7636,2.7636,2.7630,2.7631
GBPAUD,20030210,014600,2.7631,2.7633,2.7631,2.7633
GBPAUD,20030210,014700,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030210,014800,2.7631,2.7631,2.7631,2.7631
GBPAUD,20030210,014900,2.7631,2.7631,2.7617,2.7617
GBPAUD,20030210,015000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030210,015100,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030210,015200,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030210,015300,2.7614,2.7614,2.7611,2.7611
GBPAUD,20030210,015400,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030210,015500,2.7611,2.7611,2.7605,2.7605
GBPAUD,20030210,015600,2.7603,2.7603,2.7599,2.7599
GBPAUD,20030210,015700,2.7598,2.7598,2.7596,2.7598
GBPAUD,20030210,015800,2.7598,2.7601,2.7598,2.7601
GBPAUD,20030210,015900,2.7601,2.7604,2.7601,2.7604
GBPAUD,20030210,020000,2.7603,2.7603,2.7602,2.7602
GBPAUD,20030210,020100,2.7601,2.7601,2.7596,2.7596
GBPAUD,20030210,020200,2.7596,2.7596,2.7594,2.7594
GBPAUD,20030210,020300,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,020400,2.7594,2.7594,2.7591,2.7591
GBPAUD,20030210,020500,2.7591,2.7592,2.7591,2.7591
GBPAUD,20030210,020600,2.7591,2.7594,2.7591,2.7594
GBPAUD,20030210,020700,2.7594,2.7599,2.7594,2.7599
GBPAUD,20030210,020800,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030210,020900,2.7606,2.7606,2.7605,2.7605
GBPAUD,20030210,021000,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030210,021100,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030210,021200,2.7605,2.7605,2.7603,2.7605
GBPAUD,20030210,021300,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030210,021400,2.7603,2.7603,2.7603,2.7603
GBPAUD,20030210,021500,2.7603,2.7603,2.7601,2.7601
GBPAUD,20030210,021600,2.7601,2.7601,2.7592,2.7592
GBPAUD,20030210,021700,2.7592,2.7592,2.7587,2.7587
GBPAUD,20030210,021800,2.7583,2.7585,2.7581,2.7585
GBPAUD,20030210,021900,2.7587,2.7590,2.7587,2.7590
GBPAUD,20030210,022000,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030210,022100,2.7589,2.7589,2.7584,2.7584
GBPAUD,20030210,022200,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030210,022300,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030210,022400,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030210,022500,2.7581,2.7583,2.7580,2.7580
GBPAUD,20030210,022600,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,022700,2.7583,2.7583,2.7583,2.7583
GBPAUD,20030210,022800,2.7583,2.7583,2.7578,2.7578
GBPAUD,20030210,022900,2.7578,2.7578,2.7574,2.7574
GBPAUD,20030210,023000,2.7574,2.7574,2.7563,2.7563
GBPAUD,20030210,023100,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,023200,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,023300,2.7566,2.7573,2.7566,2.7573
GBPAUD,20030210,023400,2.7573,2.7573,2.7570,2.7570
GBPAUD,20030210,023500,2.7570,2.7576,2.7570,2.7576
GBPAUD,20030210,023600,2.7576,2.7580,2.7576,2.7580
GBPAUD,20030210,023700,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,023800,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,023900,2.7580,2.7581,2.7580,2.7581
GBPAUD,20030210,024000,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024100,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024200,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024300,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024400,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024500,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024600,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024700,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030210,024800,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030210,024900,2.7592,2.7592,2.7592,2.7592
GBPAUD,20030210,025000,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030210,025100,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030210,025200,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030210,025300,2.7590,2.7590,2.7588,2.7588
GBPAUD,20030210,025400,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030210,025500,2.7586,2.7588,2.7586,2.7588
GBPAUD,20030210,025600,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030210,025700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030210,025800,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030210,025900,2.7592,2.7592,2.7590,2.7590
GBPAUD,20030210,030000,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030210,030100,2.7590,2.7591,2.7590,2.7591
GBPAUD,20030210,030200,2.7593,2.7594,2.7593,2.7594
GBPAUD,20030210,030300,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,030400,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,030500,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,030600,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,030700,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030210,030800,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030210,030900,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030210,031000,2.7600,2.7602,2.7600,2.7602
GBPAUD,20030210,031100,2.7601,2.7601,2.7601,2.7601
GBPAUD,20030210,031200,2.7601,2.7601,2.7598,2.7598
GBPAUD,20030210,031300,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030210,031400,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030210,031500,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030210,031600,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030210,031700,2.7598,2.7598,2.7594,2.7594
GBPAUD,20030210,031800,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,031900,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030210,032000,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,032100,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,032200,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,032300,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,032400,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,032500,2.7600,2.7600,2.7593,2.7593
GBPAUD,20030210,032600,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030210,032700,2.7593,2.7593,2.7593,2.7593
GBPAUD,20030210,032800,2.7593,2.7593,2.7588,2.7588
GBPAUD,20030210,032900,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030210,033000,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030210,033100,2.7587,2.7587,2.7584,2.7584
GBPAUD,20030210,033200,2.7584,2.7584,2.7580,2.7580
GBPAUD,20030210,033300,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,033400,2.7580,2.7580,2.7577,2.7580
GBPAUD,20030210,033500,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,033600,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,033700,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,033800,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,033900,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,034000,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,034100,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,034200,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,034300,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,034400,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,034500,2.7575,2.7575,2.7567,2.7567
GBPAUD,20030210,034600,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,034700,2.7567,2.7567,2.7562,2.7562
GBPAUD,20030210,034800,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,034900,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,035000,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,035100,2.7562,2.7562,2.7561,2.7561
GBPAUD,20030210,035200,2.7559,2.7559,2.7556,2.7557
GBPAUD,20030210,035300,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,035400,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,035500,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,035600,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,035700,2.7561,2.7562,2.7561,2.7562
GBPAUD,20030210,035800,2.7562,2.7562,2.7561,2.7561
GBPAUD,20030210,035900,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,040000,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,040100,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,040200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,040300,2.7565,2.7572,2.7565,2.7572
GBPAUD,20030210,040400,2.7572,2.7574,2.7572,2.7574
GBPAUD,20030210,040500,2.7572,2.7572,2.7571,2.7571
GBPAUD,20030210,040600,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,040700,2.7571,2.7571,2.7566,2.7566
GBPAUD,20030210,040800,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,040900,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,041000,2.7566,2.7567,2.7566,2.7567
GBPAUD,20030210,041100,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,041200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,041300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,041400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,041500,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030210,041600,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,041700,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,041800,2.7562,2.7562,2.7561,2.7561
GBPAUD,20030210,041900,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030210,042000,2.7561,2.7562,2.7561,2.7562
GBPAUD,20030210,042100,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,042200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,042300,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,042400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,042500,2.7564,2.7565,2.7564,2.7565
GBPAUD,20030210,042600,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,042700,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,042800,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,042900,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,043000,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,043100,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,043200,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,043300,2.7565,2.7572,2.7565,2.7572
GBPAUD,20030210,043400,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,043500,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,043600,2.7572,2.7573,2.7572,2.7572
GBPAUD,20030210,043700,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,043800,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,043900,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,044000,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,044100,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,044200,2.7571,2.7574,2.7571,2.7574
GBPAUD,20030210,044300,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,044400,2.7574,2.7574,2.7567,2.7567
GBPAUD,20030210,044500,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,044600,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,044700,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,044800,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,044900,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,045000,2.7555,2.7559,2.7555,2.7559
GBPAUD,20030210,045100,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,045200,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,045300,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,045400,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,045500,2.7559,2.7564,2.7559,2.7564
GBPAUD,20030210,045600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,045700,2.7564,2.7564,2.7562,2.7562
GBPAUD,20030210,045800,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,045900,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,050000,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,050100,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,050200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,050300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,050400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,050500,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,050600,2.7564,2.7567,2.7564,2.7567
GBPAUD,20030210,050700,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,050800,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,050900,2.7567,2.7567,2.7555,2.7555
GBPAUD,20030210,051000,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,051100,2.7555,2.7555,2.7548,2.7548
GBPAUD,20030210,051200,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,051300,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,051400,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,051500,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,051600,2.7541,2.7543,2.7541,2.7543
GBPAUD,20030210,051700,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,051800,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,051900,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,052000,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,052100,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,052200,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,052300,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,052400,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,052500,2.7543,2.7550,2.7543,2.7550
GBPAUD,20030210,052600,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,052700,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,052800,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,052900,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,053000,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,053100,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,053200,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,053300,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,053400,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,053500,2.7542,2.7548,2.7542,2.7548
GBPAUD,20030210,053600,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,053700,2.7546,2.7550,2.7546,2.7550
GBPAUD,20030210,053800,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,053900,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030210,054000,2.7554,2.7557,2.7554,2.7557
GBPAUD,20030210,054100,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030210,054200,2.7558,2.7560,2.7558,2.7560
GBPAUD,20030210,054300,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,054400,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,054500,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,054600,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,054700,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,054800,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,054900,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030210,055000,2.7562,2.7564,2.7562,2.7564
GBPAUD,20030210,055100,2.7564,2.7564,2.7559,2.7559
GBPAUD,20030210,055200,2.7559,2.7559,2.7552,2.7552
GBPAUD,20030210,055300,2.7552,2.7553,2.7552,2.7553
GBPAUD,20030210,055400,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,055500,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,055600,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,055700,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,055800,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,055900,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,060000,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,060100,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,060200,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030210,060300,2.7552,2.7559,2.7552,2.7559
GBPAUD,20030210,060400,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,060500,2.7559,2.7563,2.7559,2.7563
GBPAUD,20030210,060600,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,060700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,060800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,060900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,061000,2.7563,2.7563,2.7560,2.7560
GBPAUD,20030210,061100,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,061200,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,061300,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030210,061400,2.7557,2.7560,2.7557,2.7560
GBPAUD,20030210,061500,2.7561,2.7564,2.7561,2.7564
GBPAUD,20030210,061600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,061700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,061800,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,061900,2.7564,2.7567,2.7564,2.7567
GBPAUD,20030210,062000,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,062100,2.7567,2.7570,2.7567,2.7570
GBPAUD,20030210,062200,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,062300,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,062400,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,062500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,062600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,062700,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,062800,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,062900,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,063000,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,063100,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,063200,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,063300,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,063400,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,063500,2.7574,2.7574,2.7568,2.7568
GBPAUD,20030210,063600,2.7568,2.7569,2.7568,2.7569
GBPAUD,20030210,063700,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,063800,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,063900,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064000,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064100,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064200,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064300,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064400,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064500,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064600,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030210,064700,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,064800,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,064900,2.7571,2.7571,2.7566,2.7566
GBPAUD,20030210,065000,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,065100,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,065200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,065300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,065400,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,065500,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,065600,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,065700,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,065800,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,065900,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070000,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070100,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070200,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070300,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070400,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070500,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070600,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070700,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070800,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,070900,2.7567,2.7571,2.7567,2.7571
GBPAUD,20030210,071000,2.7570,2.7570,2.7557,2.7557
GBPAUD,20030210,071100,2.7556,2.7556,2.7553,2.7553
GBPAUD,20030210,071200,2.7548,2.7548,2.7535,2.7535
GBPAUD,20030210,071300,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030210,071400,2.7535,2.7539,2.7535,2.7539
GBPAUD,20030210,071500,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,071600,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,071700,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,071800,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,071900,2.7539,2.7539,2.7538,2.7538
GBPAUD,20030210,072000,2.7538,2.7539,2.7538,2.7539
GBPAUD,20030210,072100,2.7539,2.7543,2.7539,2.7543
GBPAUD,20030210,072200,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,072300,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,072400,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,072500,2.7542,2.7542,2.7539,2.7540
GBPAUD,20030210,072600,2.7541,2.7543,2.7541,2.7543
GBPAUD,20030210,072700,2.7543,2.7546,2.7543,2.7546
GBPAUD,20030210,072800,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,072900,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,073000,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,073100,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,073200,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,073300,2.7548,2.7548,2.7544,2.7544
GBPAUD,20030210,073400,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,073500,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,073600,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,073700,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,073800,2.7544,2.7546,2.7544,2.7546
GBPAUD,20030210,073900,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,074000,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,074100,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,074200,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,074300,2.7549,2.7550,2.7549,2.7550
GBPAUD,20030210,074400,2.7550,2.7552,2.7550,2.7552
GBPAUD,20030210,074500,2.7553,2.7554,2.7553,2.7554
GBPAUD,20030210,074600,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030210,074700,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030210,074800,2.7554,2.7556,2.7553,2.7556
GBPAUD,20030210,074900,2.7557,2.7559,2.7557,2.7559
GBPAUD,20030210,075000,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,075100,2.7559,2.7566,2.7559,2.7566
GBPAUD,20030210,075200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,075300,2.7566,2.7566,2.7562,2.7562
GBPAUD,20030210,075400,2.7560,2.7560,2.7557,2.7557
GBPAUD,20030210,075500,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,075600,2.7557,2.7557,2.7550,2.7550
GBPAUD,20030210,075700,2.7550,2.7551,2.7550,2.7551
GBPAUD,20030210,075800,2.7552,2.7552,2.7550,2.7550
GBPAUD,20030210,075900,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,080000,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,080100,2.7535,2.7535,2.7530,2.7530
GBPAUD,20030210,080200,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,080300,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,080400,2.7528,2.7528,2.7525,2.7525
GBPAUD,20030210,080500,2.7525,2.7525,2.7521,2.7521
GBPAUD,20030210,080600,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030210,080700,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030210,080800,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030210,080900,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030210,081000,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030210,081100,2.7529,2.7532,2.7529,2.7532
GBPAUD,20030210,081200,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030210,081300,2.7532,2.7532,2.7531,2.7531
GBPAUD,20030210,081400,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,081500,2.7531,2.7536,2.7531,2.7536
GBPAUD,20030210,081600,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030210,081700,2.7536,2.7536,2.7530,2.7530
GBPAUD,20030210,081800,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030210,081900,2.7530,2.7530,2.7530,2.7530
GBPAUD,20030210,082000,2.7530,2.7530,2.7529,2.7529
GBPAUD,20030210,082100,2.7529,2.7529,2.7527,2.7527
GBPAUD,20030210,082200,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030210,082300,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,082400,2.7524,2.7524,2.7520,2.7522
GBPAUD,20030210,082500,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,082600,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,082700,2.7522,2.7530,2.7522,2.7529
GBPAUD,20030210,082800,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,082900,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,083000,2.7531,2.7538,2.7531,2.7538
GBPAUD,20030210,083100,2.7536,2.7536,2.7534,2.7534
GBPAUD,20030210,083200,2.7534,2.7534,2.7531,2.7531
GBPAUD,20030210,083300,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,083400,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,083500,2.7529,2.7529,2.7528,2.7528
GBPAUD,20030210,083600,2.7528,2.7528,2.7527,2.7527
GBPAUD,20030210,083700,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030210,083800,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030210,083900,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030210,084000,2.7522,2.7525,2.7522,2.7525
GBPAUD,20030210,084100,2.7525,2.7525,2.7524,2.7524
GBPAUD,20030210,084200,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,084300,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,084400,2.7524,2.7531,2.7524,2.7531
GBPAUD,20030210,084500,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,084600,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,084700,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,084800,2.7540,2.7546,2.7540,2.7546
GBPAUD,20030210,084900,2.7547,2.7550,2.7547,2.7547
GBPAUD,20030210,085000,2.7547,2.7553,2.7547,2.7553
GBPAUD,20030210,085100,2.7555,2.7559,2.7555,2.7559
GBPAUD,20030210,085200,2.7559,2.7559,2.7558,2.7559
GBPAUD,20030210,085300,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,085400,2.7559,2.7566,2.7559,2.7566
GBPAUD,20030210,085500,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,085600,2.7564,2.7564,2.7559,2.7559
GBPAUD,20030210,085700,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,085800,2.7552,2.7555,2.7552,2.7555
GBPAUD,20030210,085900,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,090000,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,090100,2.7555,2.7555,2.7546,2.7546
GBPAUD,20030210,090200,2.7544,2.7544,2.7538,2.7538
GBPAUD,20030210,090300,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030210,090400,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030210,090500,2.7538,2.7544,2.7538,2.7544
GBPAUD,20030210,090600,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,090700,2.7544,2.7546,2.7544,2.7546
GBPAUD,20030210,090800,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,090900,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,091000,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030210,091100,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030210,091200,2.7543,2.7543,2.7541,2.7541
GBPAUD,20030210,091300,2.7541,2.7541,2.7536,2.7536
GBPAUD,20030210,091400,2.7533,2.7533,2.7523,2.7523
GBPAUD,20030210,091500,2.7523,2.7523,2.7523,2.7523
GBPAUD,20030210,091600,2.7523,2.7529,2.7523,2.7529
GBPAUD,20030210,091700,2.7529,2.7531,2.7529,2.7531
GBPAUD,20030210,091800,2.7531,2.7534,2.7531,2.7532
GBPAUD,20030210,091900,2.7534,2.7538,2.7534,2.7538
GBPAUD,20030210,092000,2.7538,2.7538,2.7538,2.7538
GBPAUD,20030210,092100,2.7535,2.7535,2.7534,2.7535
GBPAUD,20030210,092200,2.7534,2.7534,2.7531,2.7531
GBPAUD,20030210,092300,2.7531,2.7536,2.7531,2.7536
GBPAUD,20030210,092400,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030210,092500,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030210,092600,2.7535,2.7535,2.7530,2.7530
GBPAUD,20030210,092700,2.7530,2.7530,2.7524,2.7524
GBPAUD,20030210,092800,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030210,092900,2.7521,2.7521,2.7519,2.7519
GBPAUD,20030210,093000,2.7521,2.7525,2.7521,2.7525
GBPAUD,20030210,093100,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030210,093200,2.7527,2.7531,2.7527,2.7531
GBPAUD,20030210,093300,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,093400,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,093500,2.7531,2.7531,2.7526,2.7526
GBPAUD,20030210,093600,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,093700,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,093800,2.7510,2.7512,2.7510,2.7512
GBPAUD,20030210,093900,2.7510,2.7510,2.7507,2.7507
GBPAUD,20030210,094000,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030210,094100,2.7508,2.7517,2.7508,2.7517
GBPAUD,20030210,094200,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,094300,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,094400,2.7517,2.7518,2.7517,2.7518
GBPAUD,20030210,094500,2.7518,2.7518,2.7518,2.7518
GBPAUD,20030210,094600,2.7506,2.7512,2.7506,2.7511
GBPAUD,20030210,094700,2.7509,2.7509,2.7508,2.7508
GBPAUD,20030210,094800,2.7509,2.7509,2.7507,2.7507
GBPAUD,20030210,094900,2.7507,2.7514,2.7507,2.7512
GBPAUD,20030210,095000,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,095100,2.7510,2.7515,2.7510,2.7515
GBPAUD,20030210,095200,2.7517,2.7518,2.7517,2.7518
GBPAUD,20030210,095300,2.7518,2.7518,2.7518,2.7518
GBPAUD,20030210,095400,2.7518,2.7519,2.7517,2.7519
GBPAUD,20030210,095500,2.7520,2.7521,2.7520,2.7521
GBPAUD,20030210,095600,2.7521,2.7521,2.7513,2.7513
GBPAUD,20030210,095700,2.7511,2.7515,2.7511,2.7515
GBPAUD,20030210,095800,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,095900,2.7517,2.7519,2.7517,2.7519
GBPAUD,20030210,100000,2.7519,2.7519,2.7519,2.7519
GBPAUD,20030210,100100,2.7510,2.7514,2.7510,2.7514
GBPAUD,20030210,100200,2.7516,2.7517,2.7516,2.7517
GBPAUD,20030210,100300,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,100400,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030210,100500,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030210,100600,2.7511,2.7511,2.7509,2.7509
GBPAUD,20030210,100700,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030210,100800,2.7509,2.7510,2.7509,2.7510
GBPAUD,20030210,100900,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,101000,2.7510,2.7513,2.7510,2.7510
GBPAUD,20030210,101100,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,101200,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,101300,2.7512,2.7515,2.7512,2.7514
GBPAUD,20030210,101400,2.7514,2.7515,2.7514,2.7515
GBPAUD,20030210,101500,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030210,101600,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030210,101700,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030210,101800,2.7515,2.7515,2.7515,2.7515
GBPAUD,20030210,101900,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,102000,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,102100,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,102200,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,102300,2.7513,2.7516,2.7513,2.7516
GBPAUD,20030210,102400,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030210,102500,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030210,102600,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,102700,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,102800,2.7522,2.7523,2.7521,2.7523
GBPAUD,20030210,102900,2.7524,2.7527,2.7524,2.7527
GBPAUD,20030210,103000,2.7527,2.7527,2.7524,2.7524
GBPAUD,20030210,103100,2.7524,2.7528,2.7524,2.7528
GBPAUD,20030210,103200,2.7531,2.7533,2.7531,2.7531
GBPAUD,20030210,103300,2.7529,2.7531,2.7529,2.7531
GBPAUD,20030210,103400,2.7532,2.7533,2.7532,2.7533
GBPAUD,20030210,103500,2.7533,2.7533,2.7533,2.7533
GBPAUD,20030210,103600,2.7527,2.7540,2.7527,2.7540
GBPAUD,20030210,103700,2.7539,2.7539,2.7534,2.7534
GBPAUD,20030210,103800,2.7532,2.7532,2.7531,2.7532
GBPAUD,20030210,103900,2.7532,2.7536,2.7532,2.7536
GBPAUD,20030210,104000,2.7536,2.7536,2.7536,2.7536
GBPAUD,20030210,104100,2.7535,2.7535,2.7534,2.7534
GBPAUD,20030210,104200,2.7534,2.7534,2.7533,2.7534
GBPAUD,20030210,104300,2.7536,2.7536,2.7533,2.7533
GBPAUD,20030210,104400,2.7534,2.7534,2.7531,2.7531
GBPAUD,20030210,104500,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,104600,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,104700,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,104800,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,104900,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,105000,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,105100,2.7522,2.7526,2.7522,2.7526
GBPAUD,20030210,105200,2.7526,2.7526,2.7525,2.7525
GBPAUD,20030210,105300,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,105400,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,105500,2.7525,2.7525,2.7514,2.7514
GBPAUD,20030210,105600,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,105700,2.7510,2.7518,2.7510,2.7518
GBPAUD,20030210,105800,2.7521,2.7523,2.7521,2.7523
GBPAUD,20030210,105900,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,110000,2.7521,2.7521,2.7518,2.7518
GBPAUD,20030210,110100,2.7517,2.7517,2.7516,2.7516
GBPAUD,20030210,110200,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030210,110300,2.7517,2.7518,2.7517,2.7518
GBPAUD,20030210,110400,2.7520,2.7522,2.7520,2.7522
GBPAUD,20030210,110500,2.7522,2.7525,2.7522,2.7525
GBPAUD,20030210,110600,2.7525,2.7525,2.7522,2.7522
GBPAUD,20030210,110700,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,110800,2.7522,2.7524,2.7522,2.7524
GBPAUD,20030210,110900,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,111000,2.7524,2.7525,2.7524,2.7525
GBPAUD,20030210,111100,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,111200,2.7531,2.7538,2.7531,2.7538
GBPAUD,20030210,111300,2.7542,2.7543,2.7539,2.7539
GBPAUD,20030210,111400,2.7538,2.7543,2.7538,2.7543
GBPAUD,20030210,111500,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030210,111600,2.7545,2.7545,2.7545,2.7545
GBPAUD,20030210,111700,2.7544,2.7549,2.7544,2.7549
GBPAUD,20030210,111800,2.7549,2.7550,2.7546,2.7550
GBPAUD,20030210,111900,2.7551,2.7551,2.7550,2.7550
GBPAUD,20030210,112000,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,112100,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,112200,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,112300,2.7538,2.7539,2.7538,2.7539
GBPAUD,20030210,112400,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,112500,2.7538,2.7538,2.7534,2.7534
GBPAUD,20030210,112600,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030210,112700,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,112800,2.7531,2.7534,2.7531,2.7531
GBPAUD,20030210,112900,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,113000,2.7531,2.7535,2.7531,2.7535
GBPAUD,20030210,113100,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030210,113200,2.7535,2.7541,2.7535,2.7539
GBPAUD,20030210,113300,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,113400,2.7539,2.7543,2.7539,2.7543
GBPAUD,20030210,113500,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,113600,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,113700,2.7543,2.7543,2.7539,2.7539
GBPAUD,20030210,113800,2.7539,2.7542,2.7539,2.7542
GBPAUD,20030210,113900,2.7542,2.7547,2.7542,2.7547
GBPAUD,20030210,114000,2.7546,2.7550,2.7546,2.7550
GBPAUD,20030210,114100,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,114200,2.7551,2.7559,2.7551,2.7559
GBPAUD,20030210,114300,2.7559,2.7559,2.7557,2.7559
GBPAUD,20030210,114400,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030210,114500,2.7559,2.7559,2.7553,2.7553
GBPAUD,20030210,114600,2.7552,2.7552,2.7549,2.7550
GBPAUD,20030210,114700,2.7549,2.7549,2.7547,2.7548
GBPAUD,20030210,114800,2.7548,2.7550,2.7547,2.7550
GBPAUD,20030210,114900,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,115000,2.7552,2.7559,2.7552,2.7559
GBPAUD,20030210,115100,2.7560,2.7564,2.7560,2.7564
GBPAUD,20030210,115200,2.7565,2.7576,2.7565,2.7576
GBPAUD,20030210,115300,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030210,115400,2.7574,2.7574,2.7571,2.7571
GBPAUD,20030210,115500,2.7570,2.7570,2.7568,2.7568
GBPAUD,20030210,115600,2.7567,2.7568,2.7567,2.7568
GBPAUD,20030210,115700,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,115800,2.7560,2.7560,2.7559,2.7559
GBPAUD,20030210,115900,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030210,120000,2.7556,2.7559,2.7556,2.7557
GBPAUD,20030210,120100,2.7556,2.7556,2.7554,2.7554
GBPAUD,20030210,120200,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030210,120300,2.7554,2.7554,2.7545,2.7545
GBPAUD,20030210,120400,2.7545,2.7548,2.7545,2.7548
GBPAUD,20030210,120500,2.7546,2.7546,2.7543,2.7543
GBPAUD,20030210,120600,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,120700,2.7541,2.7541,2.7526,2.7526
GBPAUD,20030210,120800,2.7527,2.7531,2.7527,2.7531
GBPAUD,20030210,120900,2.7531,2.7541,2.7531,2.7541
GBPAUD,20030210,121000,2.7541,2.7543,2.7541,2.7543
GBPAUD,20030210,121100,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,121200,2.7543,2.7548,2.7543,2.7546
GBPAUD,20030210,121300,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,121400,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,121500,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,121600,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,121700,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,121800,2.7540,2.7540,2.7540,2.7540
GBPAUD,20030210,121900,2.7540,2.7540,2.7540,2.7540
GBPAUD,20030210,122000,2.7540,2.7540,2.7527,2.7527
GBPAUD,20030210,122100,2.7523,2.7523,2.7521,2.7521
GBPAUD,20030210,122200,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,122300,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,122400,2.7523,2.7524,2.7523,2.7524
GBPAUD,20030210,122500,2.7524,2.7524,2.7522,2.7522
GBPAUD,20030210,122600,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,122700,2.7519,2.7519,2.7514,2.7514
GBPAUD,20030210,122800,2.7512,2.7513,2.7512,2.7512
GBPAUD,20030210,122900,2.7512,2.7512,2.7512,2.7512
GBPAUD,20030210,123000,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,123100,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,123200,2.7514,2.7522,2.7514,2.7522
GBPAUD,20030210,123300,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,123400,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,123500,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,123600,2.7528,2.7531,2.7528,2.7531
GBPAUD,20030210,123700,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,123800,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,123900,2.7531,2.7532,2.7531,2.7531
GBPAUD,20030210,124000,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,124100,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,124200,2.7531,2.7539,2.7531,2.7539
GBPAUD,20030210,124300,2.7543,2.7549,2.7543,2.7549
GBPAUD,20030210,124400,2.7549,2.7550,2.7549,2.7550
GBPAUD,20030210,124500,2.7550,2.7556,2.7550,2.7556
GBPAUD,20030210,124600,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030210,124700,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030210,124800,2.7553,2.7558,2.7553,2.7558
GBPAUD,20030210,124900,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,125000,2.7562,2.7562,2.7561,2.7561
GBPAUD,20030210,125100,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030210,125200,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030210,125300,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030210,125400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,125500,2.7569,2.7576,2.7569,2.7576
GBPAUD,20030210,125600,2.7578,2.7581,2.7574,2.7574
GBPAUD,20030210,125700,2.7572,2.7572,2.7570,2.7570
GBPAUD,20030210,125800,2.7570,2.7570,2.7563,2.7563
GBPAUD,20030210,125900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,130000,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,130100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,130200,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,130300,2.7563,2.7577,2.7563,2.7573
GBPAUD,20030210,130400,2.7571,2.7571,2.7567,2.7567
GBPAUD,20030210,130500,2.7563,2.7563,2.7559,2.7559
GBPAUD,20030210,130600,2.7559,2.7559,2.7558,2.7558
GBPAUD,20030210,130700,2.7557,2.7557,2.7556,2.7556
GBPAUD,20030210,130800,2.7556,2.7560,2.7556,2.7560
GBPAUD,20030210,130900,2.7560,2.7564,2.7560,2.7564
GBPAUD,20030210,131000,2.7564,2.7564,2.7559,2.7559
GBPAUD,20030210,131100,2.7554,2.7554,2.7554,2.7554
GBPAUD,20030210,131200,2.7554,2.7554,2.7546,2.7546
GBPAUD,20030210,131300,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,131400,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,131500,2.7542,2.7545,2.7542,2.7545
GBPAUD,20030210,131600,2.7545,2.7550,2.7545,2.7550
GBPAUD,20030210,131700,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,131800,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,131900,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,132000,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,132100,2.7551,2.7551,2.7551,2.7551
GBPAUD,20030210,132200,2.7551,2.7553,2.7551,2.7553
GBPAUD,20030210,132300,2.7553,2.7553,2.7550,2.7550
GBPAUD,20030210,132400,2.7552,2.7552,2.7550,2.7550
GBPAUD,20030210,132500,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,132600,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,132700,2.7553,2.7553,2.7552,2.7552
GBPAUD,20030210,132800,2.7552,2.7554,2.7552,2.7554
GBPAUD,20030210,132900,2.7556,2.7557,2.7556,2.7557
GBPAUD,20030210,133000,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,133100,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,133200,2.7550,2.7553,2.7550,2.7553
GBPAUD,20030210,133300,2.7553,2.7553,2.7543,2.7543
GBPAUD,20030210,133400,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,133500,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,133600,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,133700,2.7543,2.7543,2.7543,2.7543
GBPAUD,20030210,133800,2.7543,2.7543,2.7542,2.7542
GBPAUD,20030210,133900,2.7541,2.7541,2.7536,2.7536
GBPAUD,20030210,134000,2.7536,2.7543,2.7536,2.7543
GBPAUD,20030210,134100,2.7544,2.7545,2.7544,2.7544
GBPAUD,20030210,134200,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,134300,2.7544,2.7548,2.7544,2.7548
GBPAUD,20030210,134400,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030210,134500,2.7547,2.7548,2.7547,2.7548
GBPAUD,20030210,134600,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,134700,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,134800,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,134900,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,135000,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,135100,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,135200,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,135300,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030210,135400,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030210,135500,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030210,135600,2.7547,2.7547,2.7547,2.7547
GBPAUD,20030210,135700,2.7547,2.7553,2.7547,2.7553
GBPAUD,20030210,135800,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,135900,2.7553,2.7560,2.7553,2.7560
GBPAUD,20030210,140000,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,140100,2.7564,2.7566,2.7564,2.7566
GBPAUD,20030210,140200,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,140300,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,140400,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,140500,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,140600,2.7566,2.7566,2.7564,2.7564
GBPAUD,20030210,140700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030210,140800,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030210,140900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,141000,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,141100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,141200,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,141300,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,141400,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,141500,2.7563,2.7566,2.7563,2.7566
GBPAUD,20030210,141600,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030210,141700,2.7563,2.7564,2.7563,2.7564
GBPAUD,20030210,141800,2.7564,2.7566,2.7564,2.7566
GBPAUD,20030210,141900,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,142000,2.7568,2.7570,2.7568,2.7570
GBPAUD,20030210,142100,2.7571,2.7571,2.7568,2.7568
GBPAUD,20030210,142200,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,142300,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,142400,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,142500,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,142600,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,142700,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,142800,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,142900,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143000,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143100,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143200,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143300,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143400,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143500,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,143600,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,143700,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,143800,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,143900,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,144000,2.7572,2.7572,2.7569,2.7569
GBPAUD,20030210,144100,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144200,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144400,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144500,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144600,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144700,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,144800,2.7569,2.7569,2.7565,2.7565
GBPAUD,20030210,144900,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030210,145000,2.7562,2.7564,2.7562,2.7562
GBPAUD,20030210,145100,2.7563,2.7568,2.7563,2.7566
GBPAUD,20030210,145200,2.7563,2.7574,2.7563,2.7574
GBPAUD,20030210,145300,2.7577,2.7578,2.7575,2.7575
GBPAUD,20030210,145400,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,145500,2.7573,2.7574,2.7573,2.7573
GBPAUD,20030210,145600,2.7574,2.7576,2.7574,2.7576
GBPAUD,20030210,145700,2.7574,2.7575,2.7573,2.7575
GBPAUD,20030210,145800,2.7575,2.7578,2.7575,2.7578
GBPAUD,20030210,145900,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030210,150000,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030210,150100,2.7577,2.7578,2.7577,2.7578
GBPAUD,20030210,150200,2.7580,2.7580,2.7579,2.7579
GBPAUD,20030210,150300,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030210,150400,2.7576,2.7576,2.7574,2.7574
GBPAUD,20030210,150500,2.7574,2.7574,2.7569,2.7569
GBPAUD,20030210,150600,2.7568,2.7568,2.7567,2.7568
GBPAUD,20030210,150700,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,150800,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,150900,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,151000,2.7572,2.7574,2.7572,2.7574
GBPAUD,20030210,151100,2.7574,2.7574,2.7573,2.7573
GBPAUD,20030210,151200,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,151300,2.7567,2.7568,2.7567,2.7568
GBPAUD,20030210,151400,2.7569,2.7571,2.7569,2.7571
GBPAUD,20030210,151500,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,151600,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,151700,2.7571,2.7571,2.7569,2.7571
GBPAUD,20030210,151800,2.7571,2.7571,2.7567,2.7567
GBPAUD,20030210,151900,2.7567,2.7568,2.7567,2.7568
GBPAUD,20030210,152000,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,152100,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,152200,2.7568,2.7568,2.7560,2.7560
GBPAUD,20030210,152300,2.7560,2.7560,2.7556,2.7557
GBPAUD,20030210,152400,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030210,152500,2.7556,2.7556,2.7555,2.7555
GBPAUD,20030210,152600,2.7555,2.7555,2.7554,2.7554
GBPAUD,20030210,152700,2.7552,2.7552,2.7548,2.7549
GBPAUD,20030210,152800,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,152900,2.7550,2.7554,2.7549,2.7549
GBPAUD,20030210,153000,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,153100,2.7552,2.7560,2.7552,2.7560
GBPAUD,20030210,153200,2.7562,2.7562,2.7557,2.7557
GBPAUD,20030210,153300,2.7556,2.7556,2.7552,2.7552
GBPAUD,20030210,153400,2.7552,2.7552,2.7550,2.7550
GBPAUD,20030210,153500,2.7550,2.7552,2.7550,2.7551
GBPAUD,20030210,153600,2.7551,2.7551,2.7549,2.7549
GBPAUD,20030210,153700,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,153800,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,153900,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,154000,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,154100,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,154200,2.7553,2.7553,2.7551,2.7551
GBPAUD,20030210,154300,2.7551,2.7553,2.7551,2.7552
GBPAUD,20030210,154400,2.7553,2.7557,2.7553,2.7557
GBPAUD,20030210,154500,2.7557,2.7562,2.7557,2.7562
GBPAUD,20030210,154600,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,154700,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,154800,2.7565,2.7566,2.7564,2.7564
GBPAUD,20030210,154900,2.7564,2.7566,2.7563,2.7566
GBPAUD,20030210,155000,2.7566,2.7569,2.7566,2.7569
GBPAUD,20030210,155100,2.7567,2.7567,2.7566,2.7566
GBPAUD,20030210,155200,2.7566,2.7567,2.7565,2.7565
GBPAUD,20030210,155300,2.7565,2.7567,2.7565,2.7567
GBPAUD,20030210,155400,2.7570,2.7573,2.7570,2.7573
GBPAUD,20030210,155500,2.7570,2.7570,2.7567,2.7567
GBPAUD,20030210,155600,2.7570,2.7571,2.7567,2.7567
GBPAUD,20030210,155700,2.7566,2.7566,2.7565,2.7565
GBPAUD,20030210,155800,2.7563,2.7563,2.7557,2.7561
GBPAUD,20030210,155900,2.7564,2.7564,2.7563,2.7563
GBPAUD,20030210,160000,2.7566,2.7567,2.7566,2.7567
GBPAUD,20030210,160100,2.7572,2.7580,2.7572,2.7580
GBPAUD,20030210,160200,2.7583,2.7584,2.7581,2.7584
GBPAUD,20030210,160300,2.7585,2.7585,2.7575,2.7575
GBPAUD,20030210,160400,2.7571,2.7573,2.7570,2.7573
GBPAUD,20030210,160500,2.7576,2.7576,2.7575,2.7575
GBPAUD,20030210,160600,2.7575,2.7575,2.7574,2.7575
GBPAUD,20030210,160700,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,160800,2.7568,2.7570,2.7568,2.7570
GBPAUD,20030210,160900,2.7573,2.7575,2.7571,2.7571
GBPAUD,20030210,161000,2.7569,2.7570,2.7568,2.7570
GBPAUD,20030210,161100,2.7570,2.7571,2.7570,2.7570
GBPAUD,20030210,161200,2.7570,2.7570,2.7567,2.7567
GBPAUD,20030210,161300,2.7566,2.7567,2.7566,2.7567
GBPAUD,20030210,161400,2.7568,2.7568,2.7567,2.7567
GBPAUD,20030210,161500,2.7565,2.7565,2.7559,2.7559
GBPAUD,20030210,161600,2.7557,2.7557,2.7552,2.7552
GBPAUD,20030210,161700,2.7549,2.7549,2.7548,2.7548
GBPAUD,20030210,161800,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,161900,2.7549,2.7549,2.7535,2.7535
GBPAUD,20030210,162000,2.7532,2.7532,2.7529,2.7532
GBPAUD,20030210,162100,2.7535,2.7536,2.7535,2.7536
GBPAUD,20030210,162200,2.7538,2.7542,2.7538,2.7542
GBPAUD,20030210,162300,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030210,162400,2.7546,2.7546,2.7544,2.7544
GBPAUD,20030210,162500,2.7544,2.7544,2.7540,2.7540
GBPAUD,20030210,162600,2.7539,2.7539,2.7531,2.7531
GBPAUD,20030210,162700,2.7531,2.7531,2.7527,2.7527
GBPAUD,20030210,162800,2.7527,2.7527,2.7525,2.7527
GBPAUD,20030210,162900,2.7527,2.7531,2.7526,2.7531
GBPAUD,20030210,163000,2.7530,2.7531,2.7529,2.7529
GBPAUD,20030210,163100,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,163200,2.7529,2.7529,2.7527,2.7527
GBPAUD,20030210,163300,2.7527,2.7527,2.7524,2.7524
GBPAUD,20030210,163400,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030210,163500,2.7526,2.7531,2.7526,2.7531
GBPAUD,20030210,163600,2.7531,2.7531,2.7529,2.7529
GBPAUD,20030210,163700,2.7529,2.7533,2.7529,2.7533
GBPAUD,20030210,163800,2.7534,2.7534,2.7531,2.7531
GBPAUD,20030210,163900,2.7528,2.7528,2.7518,2.7520
GBPAUD,20030210,164000,2.7522,2.7524,2.7519,2.7519
GBPAUD,20030210,164100,2.7517,2.7517,2.7504,2.7504
GBPAUD,20030210,164200,2.7504,2.7513,2.7504,2.7513
GBPAUD,20030210,164300,2.7514,2.7517,2.7514,2.7517
GBPAUD,20030210,164400,2.7517,2.7517,2.7514,2.7514
GBPAUD,20030210,164500,2.7511,2.7514,2.7511,2.7514
GBPAUD,20030210,164600,2.7514,2.7514,2.7510,2.7510
GBPAUD,20030210,164700,2.7510,2.7513,2.7508,2.7508
GBPAUD,20030210,164800,2.7507,2.7507,2.7500,2.7505
GBPAUD,20030210,164900,2.7507,2.7507,2.7503,2.7503
GBPAUD,20030210,165000,2.7504,2.7504,2.7504,2.7504
GBPAUD,20030210,165100,2.7507,2.7510,2.7507,2.7510
GBPAUD,20030210,165200,2.7510,2.7511,2.7509,2.7510
GBPAUD,20030210,165300,2.7511,2.7520,2.7511,2.7520
GBPAUD,20030210,165400,2.7522,2.7524,2.7520,2.7520
GBPAUD,20030210,165500,2.7520,2.7520,2.7514,2.7514
GBPAUD,20030210,165600,2.7515,2.7516,2.7514,2.7516
GBPAUD,20030210,165700,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030210,165800,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,165900,2.7514,2.7516,2.7514,2.7515
GBPAUD,20030210,170000,2.7515,2.7519,2.7515,2.7519
GBPAUD,20030210,170100,2.7515,2.7515,2.7513,2.7513
GBPAUD,20030210,170200,2.7513,2.7514,2.7508,2.7512
GBPAUD,20030210,170300,2.7514,2.7519,2.7514,2.7519
GBPAUD,20030210,170400,2.7519,2.7528,2.7519,2.7528
GBPAUD,20030210,170500,2.7527,2.7527,2.7524,2.7524
GBPAUD,20030210,170600,2.7524,2.7524,2.7522,2.7524
GBPAUD,20030210,170700,2.7524,2.7530,2.7524,2.7530
GBPAUD,20030210,170800,2.7531,2.7534,2.7531,2.7534
GBPAUD,20030210,170900,2.7534,2.7539,2.7534,2.7539
GBPAUD,20030210,171000,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,171100,2.7539,2.7539,2.7538,2.7538
GBPAUD,20030210,171200,2.7538,2.7538,2.7534,2.7534
GBPAUD,20030210,171300,2.7535,2.7541,2.7535,2.7541
GBPAUD,20030210,171400,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030210,171500,2.7541,2.7544,2.7541,2.7544
GBPAUD,20030210,171600,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,171700,2.7544,2.7544,2.7542,2.7542
GBPAUD,20030210,171800,2.7543,2.7558,2.7543,2.7558
GBPAUD,20030210,171900,2.7558,2.7563,2.7558,2.7563
GBPAUD,20030210,172000,2.7563,2.7564,2.7563,2.7564
GBPAUD,20030210,172100,2.7566,2.7567,2.7566,2.7567
GBPAUD,20030210,172200,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,172300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,172400,2.7569,2.7569,2.7566,2.7566
GBPAUD,20030210,172500,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030210,172600,2.7560,2.7560,2.7559,2.7559
GBPAUD,20030210,172700,2.7559,2.7560,2.7559,2.7560
GBPAUD,20030210,172800,2.7560,2.7560,2.7557,2.7557
GBPAUD,20030210,172900,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030210,173000,2.7556,2.7560,2.7556,2.7560
GBPAUD,20030210,173100,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030210,173200,2.7573,2.7574,2.7573,2.7574
GBPAUD,20030210,173300,2.7575,2.7578,2.7574,2.7574
GBPAUD,20030210,173400,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,173500,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030210,173600,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030210,173700,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030210,173800,2.7563,2.7564,2.7563,2.7563
GBPAUD,20030210,173900,2.7566,2.7568,2.7566,2.7568
GBPAUD,20030210,174000,2.7572,2.7575,2.7572,2.7575
GBPAUD,20030210,174100,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030210,174200,2.7575,2.7575,2.7570,2.7571
GBPAUD,20030210,174300,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,174400,2.7571,2.7576,2.7571,2.7576
GBPAUD,20030210,174500,2.7574,2.7574,2.7573,2.7573
GBPAUD,20030210,174600,2.7573,2.7573,2.7571,2.7571
GBPAUD,20030210,174700,2.7571,2.7573,2.7571,2.7573
GBPAUD,20030210,174800,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,174900,2.7573,2.7574,2.7571,2.7574
GBPAUD,20030210,175000,2.7578,2.7605,2.7578,2.7605
GBPAUD,20030210,175100,2.7606,2.7610,2.7606,2.7610
GBPAUD,20030210,175200,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030210,175300,2.7608,2.7608,2.7606,2.7606
GBPAUD,20030210,175400,2.7605,2.7605,2.7604,2.7604
GBPAUD,20030210,175500,2.7604,2.7604,2.7596,2.7596
GBPAUD,20030210,175600,2.7592,2.7592,2.7586,2.7586
GBPAUD,20030210,175700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030210,175800,2.7589,2.7591,2.7589,2.7589
GBPAUD,20030210,175900,2.7588,2.7588,2.7587,2.7587
GBPAUD,20030210,180000,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030210,180100,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030210,180200,2.7587,2.7590,2.7585,2.7590
GBPAUD,20030210,180300,2.7591,2.7596,2.7591,2.7595
GBPAUD,20030210,180400,2.7594,2.7599,2.7594,2.7597
GBPAUD,20030210,180500,2.7596,2.7596,2.7594,2.7595
GBPAUD,20030210,180600,2.7596,2.7599,2.7595,2.7599
GBPAUD,20030210,180700,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030210,180800,2.7599,2.7599,2.7595,2.7595
GBPAUD,20030210,180900,2.7595,2.7595,2.7592,2.7592
GBPAUD,20030210,181000,2.7592,2.7594,2.7592,2.7594
GBPAUD,20030210,181100,2.7594,2.7596,2.7594,2.7596
GBPAUD,20030210,181200,2.7592,2.7592,2.7588,2.7591
GBPAUD,20030210,181300,2.7593,2.7599,2.7593,2.7599
GBPAUD,20030210,181400,2.7599,2.7599,2.7589,2.7589
GBPAUD,20030210,181500,2.7589,2.7595,2.7589,2.7595
GBPAUD,20030210,181600,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030210,181700,2.7595,2.7595,2.7584,2.7585
GBPAUD,20030210,181800,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030210,181900,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,182000,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,182100,2.7594,2.7597,2.7594,2.7597
GBPAUD,20030210,182200,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030210,182300,2.7597,2.7597,2.7597,2.7597
GBPAUD,20030210,182400,2.7597,2.7599,2.7596,2.7599
GBPAUD,20030210,182500,2.7600,2.7602,2.7600,2.7602
GBPAUD,20030210,182600,2.7602,2.7606,2.7602,2.7606
GBPAUD,20030210,182700,2.7603,2.7603,2.7597,2.7597
GBPAUD,20030210,182800,2.7595,2.7595,2.7585,2.7585
GBPAUD,20030210,182900,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030210,183000,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030210,183100,2.7582,2.7585,2.7582,2.7585
GBPAUD,20030210,183200,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,183300,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030210,183400,2.7594,2.7599,2.7594,2.7599
GBPAUD,20030210,183500,2.7599,2.7599,2.7598,2.7598
GBPAUD,20030210,183600,2.7598,2.7599,2.7598,2.7599
GBPAUD,20030210,183700,2.7599,2.7600,2.7599,2.7600
GBPAUD,20030210,183800,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,183900,2.7600,2.7600,2.7600,2.7600
GBPAUD,20030210,184000,2.7600,2.7600,2.7596,2.7596
GBPAUD,20030210,184100,2.7596,2.7596,2.7592,2.7592
GBPAUD,20030210,184200,2.7589,2.7589,2.7580,2.7580
GBPAUD,20030210,184300,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,184400,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,184500,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030210,184600,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,184700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,184800,2.7563,2.7563,2.7562,2.7562
GBPAUD,20030210,184900,2.7560,2.7560,2.7553,2.7555
GBPAUD,20030210,185000,2.7557,2.7567,2.7557,2.7567
GBPAUD,20030210,185100,2.7569,2.7569,2.7566,2.7566
GBPAUD,20030210,185200,2.7565,2.7565,2.7558,2.7558
GBPAUD,20030210,185300,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030210,185400,2.7558,2.7558,2.7558,2.7558
GBPAUD,20030210,185500,2.7561,2.7563,2.7560,2.7563
GBPAUD,20030210,185600,2.7566,2.7569,2.7566,2.7569
GBPAUD,20030210,185700,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,185800,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030210,185900,2.7576,2.7578,2.7576,2.7578
GBPAUD,20030210,190000,2.7578,2.7578,2.7573,2.7573
GBPAUD,20030210,190100,2.7567,2.7567,2.7565,2.7565
GBPAUD,20030210,190200,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030210,190300,2.7565,2.7570,2.7565,2.7570
GBPAUD,20030210,190400,2.7570,2.7573,2.7570,2.7573
GBPAUD,20030210,190500,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,190600,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,190700,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,190800,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,190900,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,191000,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,191100,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,191200,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,191300,2.7573,2.7573,2.7568,2.7568
GBPAUD,20030210,191400,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,191500,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,191600,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,191700,2.7568,2.7570,2.7568,2.7570
GBPAUD,20030210,191800,2.7568,2.7573,2.7567,2.7573
GBPAUD,20030210,191900,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,192000,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,192100,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,192200,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030210,192300,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,192400,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,192500,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,192600,2.7571,2.7571,2.7571,2.7571
GBPAUD,20030210,192700,2.7571,2.7584,2.7571,2.7584
GBPAUD,20030210,192800,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030210,192900,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030210,193000,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030210,193100,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030210,193200,2.7584,2.7587,2.7584,2.7587
GBPAUD,20030210,193300,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030210,193400,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030210,193500,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030210,193600,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030210,193700,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030210,193800,2.7586,2.7586,2.7584,2.7584
GBPAUD,20030210,193900,2.7584,2.7585,2.7584,2.7584
GBPAUD,20030210,194000,2.7582,2.7582,2.7578,2.7578
GBPAUD,20030210,194100,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194200,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194300,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194400,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194500,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194600,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194700,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,194800,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,194900,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,195000,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,195100,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030210,195200,2.7568,2.7569,2.7568,2.7569
GBPAUD,20030210,195300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,195400,2.7569,2.7569,2.7567,2.7567
GBPAUD,20030210,195500,2.7566,2.7566,2.7564,2.7564
GBPAUD,20030210,195600,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,195700,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,195800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030210,195900,2.7563,2.7563,2.7555,2.7555
GBPAUD,20030210,200000,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200100,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200200,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200300,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200400,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200500,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200600,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200700,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200800,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,200900,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,201000,2.7555,2.7555,2.7549,2.7549
GBPAUD,20030210,201100,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,201200,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,201300,2.7549,2.7550,2.7549,2.7550
GBPAUD,20030210,201400,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,201500,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,201600,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,201700,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,201800,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,201900,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,202000,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,202100,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,202200,2.7548,2.7550,2.7548,2.7550
GBPAUD,20030210,202300,2.7550,2.7550,2.7549,2.7549
GBPAUD,20030210,202400,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,202500,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,202600,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,202700,2.7549,2.7555,2.7549,2.7555
GBPAUD,20030210,202800,2.7556,2.7559,2.7556,2.7559
GBPAUD,20030210,202900,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030210,203000,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030210,203100,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030210,203200,2.7561,2.7562,2.7561,2.7562
GBPAUD,20030210,203300,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,203400,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030210,203500,2.7562,2.7562,2.7546,2.7546
GBPAUD,20030210,203600,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,203700,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,203800,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,203900,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,204000,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,204100,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,204200,2.7546,2.7549,2.7546,2.7549
GBPAUD,20030210,204300,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,204400,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,204500,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030210,204600,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,204700,2.7553,2.7555,2.7553,2.7555
GBPAUD,20030210,204800,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,204900,2.7555,2.7556,2.7555,2.7556
GBPAUD,20030210,205000,2.7559,2.7559,2.7553,2.7553
GBPAUD,20030210,205100,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,205200,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,205300,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,205400,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,205500,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030210,205600,2.7555,2.7555,2.7553,2.7553
GBPAUD,20030210,205700,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030210,205800,2.7549,2.7549,2.7546,2.7546
GBPAUD,20030210,205900,2.7546,2.7548,2.7546,2.7548
GBPAUD,20030210,210000,2.7550,2.7550,2.7544,2.7544
GBPAUD,20030210,210100,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,210200,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,210300,2.7544,2.7544,2.7544,2.7544
GBPAUD,20030210,210400,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,210500,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,210600,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,210700,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,210800,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030210,210900,2.7539,2.7539,2.7531,2.7531
GBPAUD,20030210,211000,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,211100,2.7537,2.7537,2.7537,2.7537
GBPAUD,20030210,211200,2.7537,2.7540,2.7537,2.7540
GBPAUD,20030210,211300,2.7540,2.7540,2.7540,2.7540
GBPAUD,20030210,211400,2.7540,2.7540,2.7540,2.7540
GBPAUD,20030210,211500,2.7540,2.7541,2.7540,2.7541
GBPAUD,20030210,211600,2.7541,2.7541,2.7541,2.7541
GBPAUD,20030210,211700,2.7541,2.7541,2.7532,2.7532
GBPAUD,20030210,211800,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030210,211900,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030210,212000,2.7532,2.7532,2.7528,2.7528
GBPAUD,20030210,212100,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,212200,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,212300,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,212400,2.7528,2.7528,2.7528,2.7528
GBPAUD,20030210,212500,2.7528,2.7535,2.7528,2.7535
GBPAUD,20030210,212600,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030210,212700,2.7535,2.7535,2.7531,2.7531
GBPAUD,20030210,212800,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,212900,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030210,213000,2.7508,2.7520,2.7508,2.7520
GBPAUD,20030210,213100,2.7520,2.7520,2.7513,2.7513
GBPAUD,20030210,213200,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,213300,2.7513,2.7513,2.7507,2.7507
GBPAUD,20030210,213400,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030210,213500,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030210,213600,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030210,213700,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030210,213800,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030210,213900,2.7501,2.7501,2.7497,2.7497
GBPAUD,20030210,214000,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030210,214100,2.7497,2.7497,2.7494,2.7494
GBPAUD,20030210,214200,2.7493,2.7493,2.7486,2.7486
GBPAUD,20030210,214300,2.7486,2.7488,2.7486,2.7488
GBPAUD,20030210,214400,2.7488,2.7488,2.7488,2.7488
GBPAUD,20030210,214500,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030210,214600,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030210,214700,2.7497,2.7498,2.7497,2.7498
GBPAUD,20030210,214800,2.7498,2.7498,2.7498,2.7498
GBPAUD,20030210,214900,2.7498,2.7500,2.7498,2.7500
GBPAUD,20030210,215000,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030210,215100,2.7500,2.7501,2.7500,2.7501
GBPAUD,20030210,215200,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030210,215300,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030210,215400,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030210,215500,2.7505,2.7505,2.7505,2.7505
GBPAUD,20030210,215600,2.7505,2.7505,2.7505,2.7505
GBPAUD,20030210,215700,2.7505,2.7505,2.7505,2.7505
GBPAUD,20030210,215800,2.7518,2.7518,2.7517,2.7517
GBPAUD,20030210,215900,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,220000,2.7517,2.7517,2.7514,2.7514
GBPAUD,20030210,220100,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220200,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220300,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220400,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220500,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220600,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220700,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220800,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,220900,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,221000,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,221100,2.7514,2.7514,2.7510,2.7510
GBPAUD,20030210,221200,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,221300,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,221400,2.7510,2.7510,2.7510,2.7510
GBPAUD,20030210,221500,2.7510,2.7512,2.7510,2.7512
GBPAUD,20030210,221600,2.7512,2.7512,2.7512,2.7512
GBPAUD,20030210,221700,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030210,221800,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030210,221900,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030210,222000,2.7511,2.7514,2.7511,2.7514
GBPAUD,20030210,222100,2.7514,2.7514,2.7514,2.7514
GBPAUD,20030210,222200,2.7514,2.7514,2.7512,2.7512
GBPAUD,20030210,222300,2.7510,2.7510,2.7507,2.7507
GBPAUD,20030210,222400,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030210,222500,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030210,222600,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030210,222700,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030210,222800,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030210,222900,2.7503,2.7503,2.7496,2.7496
GBPAUD,20030210,223000,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030210,223100,2.7496,2.7496,2.7495,2.7495
GBPAUD,20030210,223200,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030210,223300,2.7495,2.7495,2.7495,2.7495
GBPAUD,20030210,223400,2.7495,2.7496,2.7495,2.7496
GBPAUD,20030210,223500,2.7500,2.7507,2.7500,2.7507
GBPAUD,20030210,223600,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030210,223700,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030210,223800,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030210,223900,2.7507,2.7512,2.7507,2.7512
GBPAUD,20030210,224000,2.7514,2.7517,2.7514,2.7517
GBPAUD,20030210,224100,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,224200,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030210,224300,2.7517,2.7518,2.7517,2.7518
GBPAUD,20030210,224400,2.7517,2.7517,2.7513,2.7513
GBPAUD,20030210,224500,2.7513,2.7513,2.7513,2.7513
GBPAUD,20030210,224600,2.7513,2.7517,2.7513,2.7517
GBPAUD,20030210,224700,2.7517,2.7525,2.7517,2.7525
GBPAUD,20030210,224800,2.7525,2.7525,2.7522,2.7522
GBPAUD,20030210,224900,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,225000,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,225100,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030210,225200,2.7522,2.7526,2.7522,2.7526
GBPAUD,20030210,225300,2.7526,2.7526,2.7525,2.7525
GBPAUD,20030210,225400,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,225500,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,225600,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,225700,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030210,225800,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,225900,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230000,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230100,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230200,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230300,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230400,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230500,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230600,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230700,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230800,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,230900,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030210,231000,2.7529,2.7549,2.7529,2.7549
GBPAUD,20030210,231100,2.7550,2.7550,2.7546,2.7546
GBPAUD,20030210,231200,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,231300,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,231400,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,231500,2.7546,2.7546,2.7546,2.7546
GBPAUD,20030210,231600,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,231700,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,231800,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,231900,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030210,232000,2.7550,2.7552,2.7547,2.7552
GBPAUD,20030210,232100,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030210,232200,2.7552,2.7552,2.7548,2.7548
GBPAUD,20030210,232300,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030210,232400,2.7548,2.7548,2.7542,2.7542
GBPAUD,20030210,232500,2.7542,2.7543,2.7542,2.7543
GBPAUD,20030210,232600,2.7543,2.7552,2.7543,2.7552
GBPAUD,20030210,232700,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030210,232800,2.7552,2.7552,2.7552,2.7552
GBPAUD,20030210,232900,2.7558,2.7562,2.7558,2.7562
GBPAUD,20030210,233000,2.7563,2.7563,2.7562,2.7563
GBPAUD,20030210,233100,2.7563,2.7569,2.7563,2.7569
GBPAUD,20030210,233200,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,233300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,233400,2.7569,2.7573,2.7569,2.7573
GBPAUD,20030210,233500,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030210,233600,2.7573,2.7573,2.7569,2.7569
GBPAUD,20030210,233700,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030210,233800,2.7569,2.7569,2.7567,2.7567
GBPAUD,20030210,233900,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,234000,2.7567,2.7567,2.7563,2.7563
GBPAUD,20030210,234100,2.7563,2.7567,2.7563,2.7567
GBPAUD,20030210,234200,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,234300,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,234400,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030210,234500,2.7567,2.7573,2.7567,2.7573
GBPAUD,20030210,234600,2.7573,2.7573,2.7570,2.7570
GBPAUD,20030210,234700,2.7570,2.7578,2.7570,2.7578
GBPAUD,20030210,234800,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030210,234900,2.7578,2.7578,2.7577,2.7577
GBPAUD,20030210,235000,2.7577,2.7577,2.7576,2.7576
GBPAUD,20030210,235100,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030210,235200,2.7581,2.7585,2.7581,2.7585
GBPAUD,20030210,235300,2.7585,2.7585,2.7584,2.7584
GBPAUD,20030210,235400,2.7584,2.7594,2.7584,2.7591
GBPAUD,20030210,235500,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030210,235600,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030210,235700,2.7591,2.7591,2.7586,2.7586
GBPAUD,20030210,235800,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030210,235900,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030211,000000,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030210,000100,2.9682,2.9682,2.9682,2.9682
GBPNZD,20030210,000200,2.9679,2.9679,2.9674,2.9674
GBPNZD,20030210,000300,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,000400,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,000500,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,000600,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,000700,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030210,000800,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,000900,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,001000,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,001100,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,001200,2.9670,2.9670,2.9660,2.9660
GBPNZD,20030210,001300,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,001400,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,001500,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,001600,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,001700,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,001800,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,001900,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002000,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002100,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002200,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002300,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002400,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002500,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,002600,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,002700,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,002800,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030210,002900,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030210,003000,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030210,003100,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030210,003200,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,003300,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,003400,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,003500,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,003600,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030210,003700,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,003800,2.9677,2.9679,2.9677,2.9679
GBPNZD,20030210,003900,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030210,004000,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030210,004100,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030210,004200,2.9679,2.9680,2.9679,2.9680
GBPNZD,20030210,004300,2.9680,2.9681,2.9680,2.9681
GBPNZD,20030210,004400,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030210,004500,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030210,004600,2.9681,2.9688,2.9681,2.9688
GBPNZD,20030210,004700,2.9690,2.9691,2.9690,2.9690
GBPNZD,20030210,004800,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030210,004900,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030210,005000,2.9688,2.9688,2.9685,2.9688
GBPNZD,20030210,005100,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030210,005200,2.9688,2.9693,2.9688,2.9693
GBPNZD,20030210,005300,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030210,005400,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030210,005500,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030210,005600,2.9701,2.9701,2.9697,2.9697
GBPNZD,20030210,005700,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030210,005800,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030210,005900,2.9694,2.9694,2.9692,2.9692
GBPNZD,20030210,010000,2.9691,2.9691,2.9690,2.9690
GBPNZD,20030210,010100,2.9690,2.9690,2.9687,2.9687
GBPNZD,20030210,010200,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030210,010300,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030210,010400,2.9690,2.9691,2.9690,2.9691
GBPNZD,20030210,010500,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030210,010600,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030210,010700,2.9691,2.9691,2.9690,2.9690
GBPNZD,20030210,010800,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030210,010900,2.9690,2.9690,2.9681,2.9681
GBPNZD,20030210,011000,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030210,011100,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030210,011200,2.9681,2.9681,2.9680,2.9680
GBPNZD,20030210,011300,2.9680,2.9680,2.9680,2.9680
GBPNZD,20030210,011400,2.9678,2.9678,2.9677,2.9677
GBPNZD,20030210,011500,2.9677,2.9677,2.9676,2.9676
GBPNZD,20030210,011600,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,011700,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,011800,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,011900,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,012000,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,012100,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,012200,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,012300,2.9677,2.9680,2.9677,2.9680
GBPNZD,20030210,012400,2.9681,2.9683,2.9681,2.9683
GBPNZD,20030210,012500,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030210,012600,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030210,012700,2.9683,2.9683,2.9681,2.9681
GBPNZD,20030210,012800,2.9681,2.9681,2.9681,2.9681
GBPNZD,20030210,012900,2.9680,2.9680,2.9678,2.9678
GBPNZD,20030210,013000,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,013100,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,013200,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030210,013300,2.9677,2.9680,2.9677,2.9680
GBPNZD,20030210,013400,2.9682,2.9684,2.9682,2.9684
GBPNZD,20030210,013500,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030210,013600,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030210,013700,2.9684,2.9684,2.9681,2.9681
GBPNZD,20030210,013800,2.9681,2.9681,2.9679,2.9679
GBPNZD,20030210,013900,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030210,014000,2.9679,2.9679,2.9679,2.9679
GBPNZD,20030210,014100,2.9679,2.9679,2.9675,2.9676
GBPNZD,20030210,014200,2.9676,2.9676,2.9675,2.9675
GBPNZD,20030210,014300,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030210,014400,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030210,014500,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030210,014600,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030210,014700,2.9675,2.9675,2.9674,2.9675
GBPNZD,20030210,014800,2.9675,2.9675,2.9675,2.9675
GBPNZD,20030210,014900,2.9675,2.9675,2.9670,2.9670
GBPNZD,20030210,015000,2.9669,2.9669,2.9669,2.9669
GBPNZD,20030210,015100,2.9667,2.9667,2.9660,2.9660
GBPNZD,20030210,015200,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,015300,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,015400,2.9652,2.9652,2.9646,2.9646
GBPNZD,20030210,015500,2.9643,2.9643,2.9642,2.9642
GBPNZD,20030210,015600,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030210,015700,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,015800,2.9634,2.9634,2.9630,2.9630
GBPNZD,20030210,015900,2.9638,2.9639,2.9638,2.9639
GBPNZD,20030210,020000,2.9639,2.9641,2.9639,2.9641
GBPNZD,20030210,020100,2.9639,2.9639,2.9633,2.9633
GBPNZD,20030210,020200,2.9632,2.9632,2.9631,2.9631
GBPNZD,20030210,020300,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,020400,2.9631,2.9631,2.9628,2.9628
GBPNZD,20030210,020500,2.9628,2.9634,2.9628,2.9633
GBPNZD,20030210,020600,2.9633,2.9634,2.9633,2.9634
GBPNZD,20030210,020700,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,020800,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,020900,2.9634,2.9634,2.9632,2.9632
GBPNZD,20030210,021000,2.9632,2.9632,2.9627,2.9627
GBPNZD,20030210,021100,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,021200,2.9627,2.9629,2.9627,2.9629
GBPNZD,20030210,021300,2.9629,2.9629,2.9628,2.9628
GBPNZD,20030210,021400,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,021500,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,021600,2.9627,2.9627,2.9618,2.9618
GBPNZD,20030210,021700,2.9617,2.9617,2.9609,2.9609
GBPNZD,20030210,021800,2.9608,2.9608,2.9606,2.9606
GBPNZD,20030210,021900,2.9606,2.9606,2.9605,2.9605
GBPNZD,20030210,022000,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,022100,2.9605,2.9605,2.9600,2.9600
GBPNZD,20030210,022200,2.9600,2.9600,2.9599,2.9599
GBPNZD,20030210,022300,2.9599,2.9602,2.9599,2.9602
GBPNZD,20030210,022400,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030210,022500,2.9603,2.9603,2.9601,2.9601
GBPNZD,20030210,022600,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,022700,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030210,022800,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030210,022900,2.9610,2.9610,2.9605,2.9605
GBPNZD,20030210,023000,2.9605,2.9605,2.9599,2.9599
GBPNZD,20030210,023100,2.9597,2.9597,2.9594,2.9594
GBPNZD,20030210,023200,2.9594,2.9594,2.9592,2.9592
GBPNZD,20030210,023300,2.9592,2.9595,2.9592,2.9595
GBPNZD,20030210,023400,2.9595,2.9596,2.9595,2.9596
GBPNZD,20030210,023500,2.9597,2.9600,2.9597,2.9600
GBPNZD,20030210,023600,2.9600,2.9601,2.9600,2.9601
GBPNZD,20030210,023700,2.9601,2.9603,2.9601,2.9602
GBPNZD,20030210,023800,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030210,023900,2.9602,2.9603,2.9602,2.9603
GBPNZD,20030210,024000,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,024100,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,024200,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,024300,2.9612,2.9618,2.9612,2.9618
GBPNZD,20030210,024400,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,024500,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,024600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,024700,2.9620,2.9625,2.9620,2.9625
GBPNZD,20030210,024800,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,024900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,025000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,025100,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030210,025200,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030210,025300,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030210,025400,2.9626,2.9626,2.9626,2.9626
GBPNZD,20030210,025500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,025600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,025700,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,025800,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,025900,2.9624,2.9626,2.9624,2.9626
GBPNZD,20030210,030000,2.9626,2.9626,2.9623,2.9623
GBPNZD,20030210,030100,2.9623,2.9624,2.9622,2.9624
GBPNZD,20030210,030200,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,030300,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,030400,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,030500,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,030600,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,030700,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,030800,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,030900,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,031000,2.9639,2.9639,2.9638,2.9638
GBPNZD,20030210,031100,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,031200,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,031300,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,031400,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,031500,2.9638,2.9638,2.9637,2.9637
GBPNZD,20030210,031600,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,031700,2.9637,2.9638,2.9637,2.9638
GBPNZD,20030210,031800,2.9638,2.9639,2.9638,2.9639
GBPNZD,20030210,031900,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030210,032000,2.9641,2.9641,2.9639,2.9639
GBPNZD,20030210,032100,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030210,032200,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030210,032300,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,032400,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,032500,2.9636,2.9636,2.9631,2.9631
GBPNZD,20030210,032600,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,032700,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,032800,2.9631,2.9631,2.9626,2.9626
GBPNZD,20030210,032900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,033000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,033100,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,033200,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,033300,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,033400,2.9625,2.9625,2.9623,2.9623
GBPNZD,20030210,033500,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,033600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,033700,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,033800,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,033900,2.9623,2.9623,2.9622,2.9622
GBPNZD,20030210,034000,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,034100,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,034200,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,034300,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,034400,2.9622,2.9622,2.9620,2.9620
GBPNZD,20030210,034500,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,034600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,034700,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,034800,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,034900,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,035000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,035100,2.9620,2.9620,2.9617,2.9617
GBPNZD,20030210,035200,2.9617,2.9617,2.9616,2.9616
GBPNZD,20030210,035300,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030210,035400,2.9616,2.9617,2.9616,2.9617
GBPNZD,20030210,035500,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,035600,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,035700,2.9617,2.9618,2.9617,2.9618
GBPNZD,20030210,035800,2.9618,2.9618,2.9617,2.9617
GBPNZD,20030210,035900,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,040000,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,040100,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,040200,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,040300,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,040400,2.9618,2.9623,2.9618,2.9623
GBPNZD,20030210,040500,2.9623,2.9628,2.9623,2.9628
GBPNZD,20030210,040600,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,040700,2.9628,2.9635,2.9628,2.9635
GBPNZD,20030210,040800,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,040900,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,041000,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,041100,2.9634,2.9634,2.9632,2.9632
GBPNZD,20030210,041200,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,041300,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,041400,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,041500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,041600,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,041700,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,041800,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,041900,2.9628,2.9628,2.9625,2.9625
GBPNZD,20030210,042000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042100,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042200,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042300,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042400,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042500,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042600,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042700,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042800,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,042900,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,043000,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,043100,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,043200,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,043300,2.9627,2.9631,2.9627,2.9631
GBPNZD,20030210,043400,2.9631,2.9631,2.9630,2.9630
GBPNZD,20030210,043500,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030210,043600,2.9630,2.9630,2.9629,2.9629
GBPNZD,20030210,043700,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,043800,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,043900,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,044000,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,044100,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,044200,2.9629,2.9629,2.9615,2.9615
GBPNZD,20030210,044300,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,044400,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,044500,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,044600,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,044700,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,044800,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,044900,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,045000,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,045100,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,045200,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,045300,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,045400,2.9615,2.9615,2.9611,2.9611
GBPNZD,20030210,045500,2.9611,2.9614,2.9611,2.9614
GBPNZD,20030210,045600,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,045700,2.9614,2.9614,2.9612,2.9612
GBPNZD,20030210,045800,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,045900,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,050000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,050100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,050200,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,050300,2.9620,2.9628,2.9620,2.9628
GBPNZD,20030210,050400,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,050500,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,050600,2.9629,2.9632,2.9629,2.9632
GBPNZD,20030210,050700,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,050800,2.9632,2.9632,2.9625,2.9625
GBPNZD,20030210,050900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,051000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,051100,2.9625,2.9625,2.9617,2.9617
GBPNZD,20030210,051200,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051300,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051400,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051500,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051600,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051700,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051800,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,051900,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,052000,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,052100,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,052200,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,052300,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,052400,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,052500,2.9617,2.9620,2.9617,2.9620
GBPNZD,20030210,052600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,052700,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,052800,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,052900,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,053000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,053100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,053200,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,053300,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,053400,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,053500,2.9620,2.9632,2.9620,2.9632
GBPNZD,20030210,053600,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,053700,2.9633,2.9639,2.9633,2.9639
GBPNZD,20030210,053800,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030210,053900,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,054000,2.9638,2.9642,2.9638,2.9642
GBPNZD,20030210,054100,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,054200,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,054300,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,054400,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,054500,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,054600,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,054700,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030210,054800,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030210,054900,2.9652,2.9652,2.9649,2.9649
GBPNZD,20030210,055000,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055100,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055200,2.9648,2.9648,2.9647,2.9647
GBPNZD,20030210,055300,2.9647,2.9647,2.9647,2.9647
GBPNZD,20030210,055400,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055500,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055600,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055700,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055800,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,055900,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,060000,2.9648,2.9660,2.9648,2.9660
GBPNZD,20030210,060100,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,060200,2.9660,2.9660,2.9660,2.9660
GBPNZD,20030210,060300,2.9660,2.9665,2.9660,2.9665
GBPNZD,20030210,060400,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030210,060500,2.9666,2.9669,2.9664,2.9669
GBPNZD,20030210,060600,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,060700,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,060800,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,060900,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030210,061000,2.9670,2.9670,2.9650,2.9650
GBPNZD,20030210,061100,2.9650,2.9651,2.9650,2.9651
GBPNZD,20030210,061200,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,061300,2.9649,2.9649,2.9647,2.9647
GBPNZD,20030210,061400,2.9647,2.9647,2.9647,2.9647
GBPNZD,20030210,061500,2.9647,2.9652,2.9647,2.9652
GBPNZD,20030210,061600,2.9652,2.9656,2.9652,2.9656
GBPNZD,20030210,061700,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030210,061800,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030210,061900,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030210,062000,2.9656,2.9656,2.9653,2.9653
GBPNZD,20030210,062100,2.9653,2.9654,2.9653,2.9654
GBPNZD,20030210,062200,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,062300,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,062400,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,062500,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,062600,2.9655,2.9657,2.9655,2.9657
GBPNZD,20030210,062700,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,062800,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,062900,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,063000,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,063100,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,063200,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,063300,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,063400,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,063500,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030210,063600,2.9654,2.9655,2.9654,2.9655
GBPNZD,20030210,063700,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,063800,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,063900,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,064000,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,064100,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,064200,2.9657,2.9657,2.9656,2.9656
GBPNZD,20030210,064300,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030210,064400,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030210,064500,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030210,064600,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,064700,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,064800,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,064900,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065000,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065100,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065200,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065300,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065400,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065500,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065600,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065700,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065800,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,065900,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,070000,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,070100,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,070200,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,070300,2.9657,2.9657,2.9657,2.9657
GBPNZD,20030210,070400,2.9657,2.9664,2.9657,2.9664
GBPNZD,20030210,070500,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030210,070600,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030210,070700,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030210,070800,2.9664,2.9664,2.9664,2.9664
GBPNZD,20030210,070900,2.9664,2.9664,2.9663,2.9663
GBPNZD,20030210,071000,2.9662,2.9662,2.9648,2.9648
GBPNZD,20030210,071100,2.9646,2.9646,2.9643,2.9643
GBPNZD,20030210,071200,2.9643,2.9643,2.9624,2.9624
GBPNZD,20030210,071300,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,071400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,071500,2.9624,2.9624,2.9623,2.9623
GBPNZD,20030210,071600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,071700,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,071800,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,071900,2.9623,2.9627,2.9623,2.9627
GBPNZD,20030210,072000,2.9626,2.9627,2.9626,2.9627
GBPNZD,20030210,072100,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,072200,2.9631,2.9633,2.9631,2.9633
GBPNZD,20030210,072300,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030210,072400,2.9633,2.9634,2.9633,2.9634
GBPNZD,20030210,072500,2.9634,2.9636,2.9634,2.9636
GBPNZD,20030210,072600,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,072700,2.9637,2.9640,2.9637,2.9640
GBPNZD,20030210,072800,2.9641,2.9642,2.9641,2.9642
GBPNZD,20030210,072900,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,073000,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,073100,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,073200,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,073300,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,073400,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,073500,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,073600,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,073700,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,073800,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,073900,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,074000,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,074100,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,074200,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,074300,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,074400,2.9646,2.9652,2.9646,2.9652
GBPNZD,20030210,074500,2.9650,2.9650,2.9648,2.9648
GBPNZD,20030210,074600,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,074700,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,074800,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,074900,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030210,075000,2.9651,2.9653,2.9651,2.9653
GBPNZD,20030210,075100,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030210,075200,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030210,075300,2.9653,2.9654,2.9653,2.9654
GBPNZD,20030210,075400,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030210,075500,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030210,075600,2.9654,2.9654,2.9644,2.9644
GBPNZD,20030210,075700,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,075800,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,075900,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,080000,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,080100,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,080200,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,080300,2.9644,2.9644,2.9644,2.9644
GBPNZD,20030210,080400,2.9644,2.9644,2.9638,2.9638
GBPNZD,20030210,080500,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,080600,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,080700,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,080800,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,080900,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,081000,2.9638,2.9648,2.9638,2.9648
GBPNZD,20030210,081100,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030210,081200,2.9649,2.9650,2.9649,2.9650
GBPNZD,20030210,081300,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030210,081400,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030210,081500,2.9650,2.9654,2.9650,2.9654
GBPNZD,20030210,081600,2.9654,2.9654,2.9654,2.9654
GBPNZD,20030210,081700,2.9656,2.9656,2.9655,2.9655
GBPNZD,20030210,081800,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,081900,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,082000,2.9655,2.9655,2.9652,2.9652
GBPNZD,20030210,082100,2.9650,2.9650,2.9644,2.9644
GBPNZD,20030210,082200,2.9644,2.9644,2.9625,2.9625
GBPNZD,20030210,082300,2.9622,2.9622,2.9620,2.9620
GBPNZD,20030210,082400,2.9620,2.9621,2.9615,2.9621
GBPNZD,20030210,082500,2.9622,2.9624,2.9620,2.9620
GBPNZD,20030210,082600,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,082700,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,082800,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,082900,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,083000,2.9618,2.9620,2.9618,2.9620
GBPNZD,20030210,083100,2.9619,2.9619,2.9617,2.9617
GBPNZD,20030210,083200,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,083300,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,083400,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,083500,2.9615,2.9615,2.9614,2.9614
GBPNZD,20030210,083600,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,083700,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,083800,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,083900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,084000,2.9611,2.9617,2.9611,2.9616
GBPNZD,20030210,084100,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030210,084200,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030210,084300,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030210,084400,2.9616,2.9622,2.9616,2.9622
GBPNZD,20030210,084500,2.9622,2.9623,2.9622,2.9623
GBPNZD,20030210,084600,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,084700,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,084800,2.9632,2.9634,2.9632,2.9632
GBPNZD,20030210,084900,2.9634,2.9637,2.9634,2.9637
GBPNZD,20030210,085000,2.9636,2.9643,2.9636,2.9640
GBPNZD,20030210,085100,2.9639,2.9639,2.9632,2.9639
GBPNZD,20030210,085200,2.9640,2.9641,2.9640,2.9641
GBPNZD,20030210,085300,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,085400,2.9642,2.9649,2.9642,2.9649
GBPNZD,20030210,085500,2.9650,2.9650,2.9645,2.9645
GBPNZD,20030210,085600,2.9644,2.9644,2.9640,2.9640
GBPNZD,20030210,085700,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030210,085800,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,085900,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,090000,2.9638,2.9638,2.9634,2.9634
GBPNZD,20030210,090100,2.9634,2.9635,2.9632,2.9632
GBPNZD,20030210,090200,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,090300,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,090400,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,090500,2.9638,2.9640,2.9638,2.9640
GBPNZD,20030210,090600,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030210,090700,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030210,090800,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030210,090900,2.9640,2.9640,2.9638,2.9638
GBPNZD,20030210,091000,2.9638,2.9638,2.9636,2.9636
GBPNZD,20030210,091100,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,091200,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,091300,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,091400,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,091500,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,091600,2.9631,2.9631,2.9617,2.9617
GBPNZD,20030210,091700,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,091800,2.9617,2.9621,2.9617,2.9621
GBPNZD,20030210,091900,2.9622,2.9629,2.9622,2.9629
GBPNZD,20030210,092000,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,092100,2.9629,2.9629,2.9628,2.9628
GBPNZD,20030210,092200,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,092300,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,092400,2.9628,2.9628,2.9623,2.9623
GBPNZD,20030210,092500,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,092600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,092700,2.9618,2.9618,2.9602,2.9602
GBPNZD,20030210,092800,2.9597,2.9597,2.9586,2.9586
GBPNZD,20030210,092900,2.9585,2.9585,2.9581,2.9582
GBPNZD,20030210,093000,2.9583,2.9589,2.9583,2.9589
GBPNZD,20030210,093100,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030210,093200,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030210,093300,2.9593,2.9595,2.9593,2.9595
GBPNZD,20030210,093400,2.9596,2.9596,2.9594,2.9594
GBPNZD,20030210,093500,2.9594,2.9603,2.9594,2.9603
GBPNZD,20030210,093600,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,093700,2.9603,2.9603,2.9597,2.9597
GBPNZD,20030210,093800,2.9597,2.9597,2.9595,2.9595
GBPNZD,20030210,093900,2.9595,2.9595,2.9592,2.9592
GBPNZD,20030210,094000,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,094100,2.9592,2.9600,2.9592,2.9600
GBPNZD,20030210,094200,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,094300,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,094400,2.9610,2.9616,2.9610,2.9616
GBPNZD,20030210,094500,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,094600,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,094700,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,094800,2.9618,2.9618,2.9614,2.9614
GBPNZD,20030210,094900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,095000,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,095100,2.9614,2.9614,2.9605,2.9605
GBPNZD,20030210,095200,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,095300,2.9605,2.9607,2.9605,2.9607
GBPNZD,20030210,095400,2.9606,2.9608,2.9606,2.9608
GBPNZD,20030210,095500,2.9608,2.9611,2.9608,2.9611
GBPNZD,20030210,095600,2.9614,2.9614,2.9609,2.9609
GBPNZD,20030210,095700,2.9608,2.9608,2.9605,2.9605
GBPNZD,20030210,095800,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,095900,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,100000,2.9604,2.9604,2.9603,2.9603
GBPNZD,20030210,100100,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,100200,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,100300,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,100400,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030210,100500,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030210,100600,2.9581,2.9581,2.9557,2.9557
GBPNZD,20030210,100700,2.9556,2.9556,2.9554,2.9554
GBPNZD,20030210,100800,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030210,100900,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030210,101000,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030210,101100,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030210,101200,2.9559,2.9559,2.9559,2.9559
GBPNZD,20030210,101300,2.9559,2.9559,2.9552,2.9552
GBPNZD,20030210,101400,2.9552,2.9553,2.9552,2.9553
GBPNZD,20030210,101500,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,101600,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,101700,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,101800,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,101900,2.9550,2.9560,2.9550,2.9560
GBPNZD,20030210,102000,2.9561,2.9563,2.9561,2.9563
GBPNZD,20030210,102100,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030210,102200,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030210,102300,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030210,102400,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030210,102500,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030210,102600,2.9560,2.9567,2.9560,2.9567
GBPNZD,20030210,102700,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030210,102800,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030210,102900,2.9567,2.9576,2.9567,2.9576
GBPNZD,20030210,103000,2.9576,2.9576,2.9575,2.9575
GBPNZD,20030210,103100,2.9574,2.9579,2.9574,2.9579
GBPNZD,20030210,103200,2.9580,2.9584,2.9580,2.9581
GBPNZD,20030210,103300,2.9580,2.9582,2.9580,2.9582
GBPNZD,20030210,103400,2.9582,2.9584,2.9582,2.9584
GBPNZD,20030210,103500,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030210,103600,2.9577,2.9577,2.9572,2.9572
GBPNZD,20030210,103700,2.9571,2.9571,2.9558,2.9561
GBPNZD,20030210,103800,2.9562,2.9567,2.9562,2.9566
GBPNZD,20030210,103900,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030210,104000,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030210,104100,2.9566,2.9566,2.9565,2.9565
GBPNZD,20030210,104200,2.9564,2.9569,2.9563,2.9569
GBPNZD,20030210,104300,2.9572,2.9578,2.9572,2.9578
GBPNZD,20030210,104400,2.9581,2.9582,2.9581,2.9582
GBPNZD,20030210,104500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,104600,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030210,104700,2.9583,2.9585,2.9583,2.9585
GBPNZD,20030210,104800,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,104900,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,105000,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,105100,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,105200,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,105300,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,105400,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,105500,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,105600,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,105700,2.9570,2.9579,2.9570,2.9579
GBPNZD,20030210,105800,2.9581,2.9583,2.9581,2.9583
GBPNZD,20030210,105900,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030210,110000,2.9581,2.9581,2.9574,2.9574
GBPNZD,20030210,110100,2.9573,2.9573,2.9571,2.9571
GBPNZD,20030210,110200,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,110300,2.9572,2.9574,2.9572,2.9574
GBPNZD,20030210,110400,2.9575,2.9577,2.9575,2.9577
GBPNZD,20030210,110500,2.9577,2.9581,2.9577,2.9581
GBPNZD,20030210,110600,2.9580,2.9580,2.9578,2.9578
GBPNZD,20030210,110700,2.9578,2.9578,2.9577,2.9577
GBPNZD,20030210,110800,2.9578,2.9580,2.9578,2.9580
GBPNZD,20030210,110900,2.9580,2.9580,2.9579,2.9579
GBPNZD,20030210,111000,2.9579,2.9581,2.9579,2.9581
GBPNZD,20030210,111100,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030210,111200,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030210,111300,2.9581,2.9585,2.9581,2.9581
GBPNZD,20030210,111400,2.9584,2.9595,2.9584,2.9595
GBPNZD,20030210,111500,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030210,111600,2.9598,2.9598,2.9598,2.9598
GBPNZD,20030210,111700,2.9597,2.9606,2.9597,2.9606
GBPNZD,20030210,111800,2.9607,2.9613,2.9607,2.9613
GBPNZD,20030210,111900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030210,112000,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,112100,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,112200,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,112300,2.9613,2.9613,2.9605,2.9607
GBPNZD,20030210,112400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030210,112500,2.9605,2.9605,2.9603,2.9603
GBPNZD,20030210,112600,2.9603,2.9603,2.9601,2.9601
GBPNZD,20030210,112700,2.9600,2.9600,2.9586,2.9586
GBPNZD,20030210,112800,2.9583,2.9585,2.9582,2.9582
GBPNZD,20030210,112900,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,113000,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,113100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,113200,2.9582,2.9582,2.9579,2.9581
GBPNZD,20030210,113300,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030210,113400,2.9581,2.9585,2.9581,2.9585
GBPNZD,20030210,113500,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,113600,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,113700,2.9585,2.9585,2.9581,2.9581
GBPNZD,20030210,113800,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030210,113900,2.9581,2.9583,2.9581,2.9583
GBPNZD,20030210,114000,2.9585,2.9586,2.9585,2.9586
GBPNZD,20030210,114100,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,114200,2.9588,2.9597,2.9588,2.9597
GBPNZD,20030210,114300,2.9596,2.9597,2.9596,2.9597
GBPNZD,20030210,114400,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030210,114500,2.9597,2.9597,2.9594,2.9595
GBPNZD,20030210,114600,2.9596,2.9599,2.9596,2.9599
GBPNZD,20030210,114700,2.9599,2.9600,2.9598,2.9600
GBPNZD,20030210,114800,2.9600,2.9600,2.9599,2.9599
GBPNZD,20030210,114900,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,115000,2.9608,2.9617,2.9608,2.9617
GBPNZD,20030210,115100,2.9619,2.9622,2.9619,2.9620
GBPNZD,20030210,115200,2.9620,2.9622,2.9617,2.9622
GBPNZD,20030210,115300,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,115400,2.9623,2.9623,2.9615,2.9615
GBPNZD,20030210,115500,2.9611,2.9611,2.9604,2.9604
GBPNZD,20030210,115600,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,115700,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,115800,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,115900,2.9603,2.9603,2.9599,2.9599
GBPNZD,20030210,120000,2.9597,2.9597,2.9594,2.9594
GBPNZD,20030210,120100,2.9593,2.9594,2.9593,2.9594
GBPNZD,20030210,120200,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030210,120300,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030210,120400,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030210,120500,2.9594,2.9594,2.9577,2.9577
GBPNZD,20030210,120600,2.9577,2.9577,2.9558,2.9558
GBPNZD,20030210,120700,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,120800,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,120900,2.9559,2.9560,2.9559,2.9560
GBPNZD,20030210,121000,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030210,121100,2.9562,2.9571,2.9562,2.9571
GBPNZD,20030210,121200,2.9571,2.9572,2.9571,2.9571
GBPNZD,20030210,121300,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,121400,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,121500,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,121600,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,121700,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,121800,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,121900,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,122000,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,122100,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,122200,2.9570,2.9570,2.9565,2.9565
GBPNZD,20030210,122300,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030210,122400,2.9550,2.9550,2.9546,2.9546
GBPNZD,20030210,122500,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030210,122600,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030210,122700,2.9546,2.9548,2.9546,2.9548
GBPNZD,20030210,122800,2.9548,2.9549,2.9548,2.9548
GBPNZD,20030210,122900,2.9548,2.9554,2.9548,2.9554
GBPNZD,20030210,123000,2.9555,2.9560,2.9555,2.9560
GBPNZD,20030210,123100,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030210,123200,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030210,123300,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030210,123400,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030210,123500,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030210,123600,2.9561,2.9569,2.9561,2.9569
GBPNZD,20030210,123700,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030210,123800,2.9569,2.9570,2.9569,2.9570
GBPNZD,20030210,123900,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,124000,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030210,124100,2.9570,2.9570,2.9569,2.9569
GBPNZD,20030210,124200,2.9569,2.9569,2.9569,2.9569
GBPNZD,20030210,124300,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030210,124400,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030210,124500,2.9586,2.9592,2.9586,2.9592
GBPNZD,20030210,124600,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,124700,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,124800,2.9589,2.9589,2.9588,2.9588
GBPNZD,20030210,124900,2.9586,2.9586,2.9583,2.9583
GBPNZD,20030210,125000,2.9583,2.9586,2.9583,2.9586
GBPNZD,20030210,125100,2.9586,2.9586,2.9585,2.9585
GBPNZD,20030210,125200,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,125300,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,125400,2.9585,2.9586,2.9585,2.9586
GBPNZD,20030210,125500,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030210,125600,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,125700,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,125800,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,125900,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,130000,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,130100,2.9590,2.9593,2.9590,2.9593
GBPNZD,20030210,130200,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030210,130300,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,130400,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030210,130500,2.9593,2.9596,2.9591,2.9591
GBPNZD,20030210,130600,2.9590,2.9590,2.9586,2.9586
GBPNZD,20030210,130700,2.9584,2.9584,2.9582,2.9582
GBPNZD,20030210,130800,2.9582,2.9586,2.9582,2.9586
GBPNZD,20030210,130900,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,131000,2.9593,2.9596,2.9593,2.9596
GBPNZD,20030210,131100,2.9596,2.9596,2.9595,2.9595
GBPNZD,20030210,131200,2.9593,2.9593,2.9589,2.9589
GBPNZD,20030210,131300,2.9587,2.9588,2.9587,2.9588
GBPNZD,20030210,131400,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,131500,2.9588,2.9588,2.9580,2.9580
GBPNZD,20030210,131600,2.9580,2.9581,2.9580,2.9581
GBPNZD,20030210,131700,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,131800,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,131900,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,132000,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,132100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,132200,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030210,132300,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030210,132400,2.9584,2.9584,2.9581,2.9583
GBPNZD,20030210,132500,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030210,132600,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030210,132700,2.9585,2.9589,2.9585,2.9589
GBPNZD,20030210,132800,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030210,132900,2.9589,2.9594,2.9589,2.9593
GBPNZD,20030210,133000,2.9593,2.9593,2.9589,2.9589
GBPNZD,20030210,133100,2.9585,2.9587,2.9585,2.9587
GBPNZD,20030210,133200,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,133300,2.9588,2.9588,2.9579,2.9579
GBPNZD,20030210,133400,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030210,133500,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030210,133600,2.9578,2.9579,2.9578,2.9579
GBPNZD,20030210,133700,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030210,133800,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030210,133900,2.9579,2.9579,2.9572,2.9572
GBPNZD,20030210,134000,2.9573,2.9579,2.9573,2.9579
GBPNZD,20030210,134100,2.9580,2.9581,2.9579,2.9580
GBPNZD,20030210,134200,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030210,134300,2.9580,2.9580,2.9580,2.9580
GBPNZD,20030210,134400,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030210,134500,2.9583,2.9584,2.9583,2.9584
GBPNZD,20030210,134600,2.9584,2.9584,2.9584,2.9584
GBPNZD,20030210,134700,2.9586,2.9586,2.9585,2.9585
GBPNZD,20030210,134800,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,134900,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030210,135000,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030210,135100,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030210,135200,2.9597,2.9603,2.9597,2.9597
GBPNZD,20030210,135300,2.9594,2.9594,2.9591,2.9591
GBPNZD,20030210,135400,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030210,135500,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030210,135600,2.9591,2.9591,2.9591,2.9591
GBPNZD,20030210,135700,2.9591,2.9591,2.9585,2.9585
GBPNZD,20030210,135800,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030210,135900,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030210,140000,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030210,140100,2.9589,2.9604,2.9589,2.9604
GBPNZD,20030210,140200,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,140300,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,140400,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,140500,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,140600,2.9604,2.9604,2.9603,2.9603
GBPNZD,20030210,140700,2.9603,2.9603,2.9603,2.9603
GBPNZD,20030210,140800,2.9603,2.9603,2.9601,2.9602
GBPNZD,20030210,140900,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,141000,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,141100,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,141200,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,141300,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030210,141400,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030210,141500,2.9602,2.9604,2.9602,2.9604
GBPNZD,20030210,141600,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,141700,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,141800,2.9601,2.9601,2.9599,2.9599
GBPNZD,20030210,141900,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,142000,2.9599,2.9599,2.9597,2.9597
GBPNZD,20030210,142100,2.9597,2.9597,2.9592,2.9592
GBPNZD,20030210,142200,2.9590,2.9590,2.9589,2.9589
GBPNZD,20030210,142300,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,142400,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,142500,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,142600,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,142700,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,142800,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,142900,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143000,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143100,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143200,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143300,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143400,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143500,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143600,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143700,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143800,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,143900,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,144000,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,144100,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,144200,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,144300,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,144400,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,144500,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,144600,2.9619,2.9619,2.9617,2.9617
GBPNZD,20030210,144700,2.9617,2.9617,2.9617,2.9617
GBPNZD,20030210,144800,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,144900,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,145000,2.9609,2.9609,2.9602,2.9602
GBPNZD,20030210,145100,2.9603,2.9603,2.9599,2.9599
GBPNZD,20030210,145200,2.9597,2.9597,2.9592,2.9592
GBPNZD,20030210,145300,2.9589,2.9606,2.9589,2.9602
GBPNZD,20030210,145400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,145500,2.9599,2.9599,2.9597,2.9597
GBPNZD,20030210,145600,2.9597,2.9599,2.9596,2.9596
GBPNZD,20030210,145700,2.9595,2.9596,2.9595,2.9596
GBPNZD,20030210,145800,2.9597,2.9599,2.9597,2.9599
GBPNZD,20030210,145900,2.9599,2.9601,2.9599,2.9601
GBPNZD,20030210,150000,2.9604,2.9609,2.9604,2.9609
GBPNZD,20030210,150100,2.9609,2.9610,2.9609,2.9610
GBPNZD,20030210,150200,2.9612,2.9612,2.9609,2.9609
GBPNZD,20030210,150300,2.9609,2.9609,2.9604,2.9604
GBPNZD,20030210,150400,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,150500,2.9604,2.9604,2.9601,2.9601
GBPNZD,20030210,150600,2.9600,2.9600,2.9599,2.9599
GBPNZD,20030210,150700,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,150800,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,150900,2.9603,2.9604,2.9603,2.9604
GBPNZD,20030210,151000,2.9604,2.9604,2.9599,2.9599
GBPNZD,20030210,151100,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,151200,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,151300,2.9593,2.9594,2.9593,2.9594
GBPNZD,20030210,151400,2.9594,2.9597,2.9594,2.9597
GBPNZD,20030210,151500,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030210,151600,2.9597,2.9598,2.9597,2.9598
GBPNZD,20030210,151700,2.9598,2.9598,2.9595,2.9597
GBPNZD,20030210,151800,2.9597,2.9597,2.9594,2.9594
GBPNZD,20030210,151900,2.9594,2.9594,2.9593,2.9594
GBPNZD,20030210,152000,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,152100,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,152200,2.9594,2.9594,2.9589,2.9589
GBPNZD,20030210,152300,2.9589,2.9589,2.9586,2.9587
GBPNZD,20030210,152400,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,152500,2.9587,2.9587,2.9585,2.9585
GBPNZD,20030210,152600,2.9585,2.9585,2.9584,2.9584
GBPNZD,20030210,152700,2.9584,2.9584,2.9582,2.9582
GBPNZD,20030210,152800,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030210,152900,2.9586,2.9592,2.9586,2.9592
GBPNZD,20030210,153000,2.9594,2.9596,2.9594,2.9596
GBPNZD,20030210,153100,2.9602,2.9606,2.9602,2.9604
GBPNZD,20030210,153200,2.9606,2.9609,2.9606,2.9609
GBPNZD,20030210,153300,2.9608,2.9608,2.9604,2.9604
GBPNZD,20030210,153400,2.9604,2.9604,2.9601,2.9601
GBPNZD,20030210,153500,2.9603,2.9608,2.9603,2.9608
GBPNZD,20030210,153600,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030210,153700,2.9608,2.9611,2.9608,2.9611
GBPNZD,20030210,153800,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030210,153900,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030210,154000,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,154100,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,154200,2.9616,2.9616,2.9613,2.9613
GBPNZD,20030210,154300,2.9613,2.9616,2.9613,2.9615
GBPNZD,20030210,154400,2.9618,2.9622,2.9618,2.9622
GBPNZD,20030210,154500,2.9626,2.9626,2.9624,2.9625
GBPNZD,20030210,154600,2.9625,2.9629,2.9625,2.9629
GBPNZD,20030210,154700,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,154800,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030210,154900,2.9628,2.9628,2.9624,2.9624
GBPNZD,20030210,155000,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,155100,2.9622,2.9622,2.9617,2.9617
GBPNZD,20030210,155200,2.9617,2.9621,2.9617,2.9619
GBPNZD,20030210,155300,2.9619,2.9622,2.9619,2.9622
GBPNZD,20030210,155400,2.9624,2.9627,2.9624,2.9627
GBPNZD,20030210,155500,2.9627,2.9627,2.9619,2.9619
GBPNZD,20030210,155600,2.9618,2.9620,2.9615,2.9615
GBPNZD,20030210,155700,2.9614,2.9615,2.9613,2.9613
GBPNZD,20030210,155800,2.9614,2.9621,2.9614,2.9621
GBPNZD,20030210,155900,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,160000,2.9625,2.9627,2.9625,2.9627
GBPNZD,20030210,160100,2.9630,2.9630,2.9626,2.9626
GBPNZD,20030210,160200,2.9626,2.9630,2.9626,2.9630
GBPNZD,20030210,160300,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,160400,2.9631,2.9632,2.9631,2.9632
GBPNZD,20030210,160500,2.9632,2.9632,2.9629,2.9629
GBPNZD,20030210,160600,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,160700,2.9629,2.9630,2.9629,2.9630
GBPNZD,20030210,160800,2.9630,2.9632,2.9630,2.9632
GBPNZD,20030210,160900,2.9631,2.9634,2.9631,2.9634
GBPNZD,20030210,161000,2.9634,2.9634,2.9632,2.9634
GBPNZD,20030210,161100,2.9634,2.9637,2.9634,2.9637
GBPNZD,20030210,161200,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,161300,2.9634,2.9636,2.9634,2.9636
GBPNZD,20030210,161400,2.9637,2.9637,2.9632,2.9632
GBPNZD,20030210,161500,2.9630,2.9630,2.9627,2.9627
GBPNZD,20030210,161600,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,161700,2.9627,2.9628,2.9627,2.9628
GBPNZD,20030210,161800,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,161900,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030210,162000,2.9628,2.9628,2.9606,2.9606
GBPNZD,20030210,162100,2.9605,2.9607,2.9605,2.9607
GBPNZD,20030210,162200,2.9609,2.9625,2.9609,2.9625
GBPNZD,20030210,162300,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,162400,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,162500,2.9624,2.9624,2.9622,2.9622
GBPNZD,20030210,162600,2.9621,2.9622,2.9621,2.9622
GBPNZD,20030210,162700,2.9622,2.9622,2.9617,2.9617
GBPNZD,20030210,162800,2.9617,2.9617,2.9613,2.9613
GBPNZD,20030210,162900,2.9611,2.9611,2.9606,2.9606
GBPNZD,20030210,163000,2.9606,2.9606,2.9604,2.9604
GBPNZD,20030210,163100,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,163200,2.9604,2.9604,2.9602,2.9602
GBPNZD,20030210,163300,2.9602,2.9602,2.9599,2.9599
GBPNZD,20030210,163400,2.9599,2.9602,2.9599,2.9602
GBPNZD,20030210,163500,2.9602,2.9611,2.9602,2.9611
GBPNZD,20030210,163600,2.9611,2.9611,2.9610,2.9610
GBPNZD,20030210,163700,2.9610,2.9614,2.9610,2.9614
GBPNZD,20030210,163800,2.9614,2.9614,2.9613,2.9613
GBPNZD,20030210,163900,2.9611,2.9611,2.9610,2.9610
GBPNZD,20030210,164000,2.9613,2.9618,2.9610,2.9610
GBPNZD,20030210,164100,2.9603,2.9603,2.9591,2.9591
GBPNZD,20030210,164200,2.9591,2.9595,2.9590,2.9595
GBPNZD,20030210,164300,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,164400,2.9595,2.9595,2.9595,2.9595
GBPNZD,20030210,164500,2.9593,2.9593,2.9592,2.9592
GBPNZD,20030210,164600,2.9590,2.9590,2.9583,2.9583
GBPNZD,20030210,164700,2.9584,2.9586,2.9581,2.9581
GBPNZD,20030210,164800,2.9579,2.9579,2.9572,2.9575
GBPNZD,20030210,164900,2.9575,2.9575,2.9571,2.9571
GBPNZD,20030210,165000,2.9568,2.9587,2.9568,2.9587
GBPNZD,20030210,165100,2.9587,2.9587,2.9587,2.9587
GBPNZD,20030210,165200,2.9602,2.9608,2.9602,2.9604
GBPNZD,20030210,165300,2.9604,2.9611,2.9604,2.9611
GBPNZD,20030210,165400,2.9613,2.9614,2.9613,2.9614
GBPNZD,20030210,165500,2.9614,2.9616,2.9614,2.9616
GBPNZD,20030210,165600,2.9616,2.9616,2.9610,2.9610
GBPNZD,20030210,165700,2.9610,2.9610,2.9610,2.9610
GBPNZD,20030210,165800,2.9604,2.9604,2.9603,2.9603
GBPNZD,20030210,165900,2.9602,2.9602,2.9596,2.9597
GBPNZD,20030210,170000,2.9597,2.9603,2.9597,2.9603
GBPNZD,20030210,170100,2.9603,2.9603,2.9602,2.9602
GBPNZD,20030210,170200,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,170300,2.9600,2.9604,2.9600,2.9604
GBPNZD,20030210,170400,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,170500,2.9604,2.9604,2.9600,2.9600
GBPNZD,20030210,170600,2.9600,2.9600,2.9598,2.9598
GBPNZD,20030210,170700,2.9598,2.9602,2.9598,2.9602
GBPNZD,20030210,170800,2.9603,2.9604,2.9603,2.9603
GBPNZD,20030210,170900,2.9603,2.9603,2.9600,2.9600
GBPNZD,20030210,171000,2.9599,2.9599,2.9597,2.9597
GBPNZD,20030210,171100,2.9597,2.9597,2.9595,2.9595
GBPNZD,20030210,171200,2.9593,2.9593,2.9591,2.9591
GBPNZD,20030210,171300,2.9591,2.9597,2.9591,2.9597
GBPNZD,20030210,171400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030210,171500,2.9599,2.9602,2.9599,2.9602
GBPNZD,20030210,171600,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030210,171700,2.9602,2.9602,2.9600,2.9600
GBPNZD,20030210,171800,2.9600,2.9634,2.9600,2.9634
GBPNZD,20030210,171900,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,172000,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,172100,2.9636,2.9638,2.9636,2.9638
GBPNZD,20030210,172200,2.9638,2.9638,2.9635,2.9635
GBPNZD,20030210,172300,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,172400,2.9634,2.9634,2.9628,2.9628
GBPNZD,20030210,172500,2.9628,2.9628,2.9624,2.9624
GBPNZD,20030210,172600,2.9622,2.9622,2.9621,2.9622
GBPNZD,20030210,172700,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,172800,2.9625,2.9625,2.9623,2.9623
GBPNZD,20030210,172900,2.9622,2.9640,2.9622,2.9640
GBPNZD,20030210,173000,2.9642,2.9646,2.9642,2.9646
GBPNZD,20030210,173100,2.9646,2.9646,2.9646,2.9646
GBPNZD,20030210,173200,2.9646,2.9654,2.9646,2.9654
GBPNZD,20030210,173300,2.9654,2.9657,2.9654,2.9657
GBPNZD,20030210,173400,2.9657,2.9658,2.9657,2.9658
GBPNZD,20030210,173500,2.9658,2.9658,2.9658,2.9658
GBPNZD,20030210,173600,2.9658,2.9658,2.9654,2.9654
GBPNZD,20030210,173700,2.9654,2.9654,2.9651,2.9651
GBPNZD,20030210,173800,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,173900,2.9651,2.9653,2.9651,2.9653
GBPNZD,20030210,174000,2.9656,2.9659,2.9656,2.9659
GBPNZD,20030210,174100,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030210,174200,2.9659,2.9659,2.9654,2.9655
GBPNZD,20030210,174300,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030210,174400,2.9655,2.9655,2.9651,2.9651
GBPNZD,20030210,174500,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,174600,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,174700,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,174800,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,174900,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030210,175000,2.9642,2.9669,2.9642,2.9666
GBPNZD,20030210,175100,2.9667,2.9667,2.9666,2.9666
GBPNZD,20030210,175200,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030210,175300,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030210,175400,2.9666,2.9666,2.9666,2.9666
GBPNZD,20030210,175500,2.9666,2.9666,2.9660,2.9660
GBPNZD,20030210,175600,2.9659,2.9659,2.9650,2.9650
GBPNZD,20030210,175700,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030210,175800,2.9649,2.9649,2.9645,2.9645
GBPNZD,20030210,175900,2.9643,2.9643,2.9642,2.9642
GBPNZD,20030210,180000,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,180100,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,180200,2.9642,2.9642,2.9640,2.9640
GBPNZD,20030210,180300,2.9640,2.9643,2.9640,2.9643
GBPNZD,20030210,180400,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,180500,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,180600,2.9641,2.9641,2.9640,2.9640
GBPNZD,20030210,180700,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030210,180800,2.9629,2.9640,2.9629,2.9640
GBPNZD,20030210,180900,2.9641,2.9645,2.9641,2.9645
GBPNZD,20030210,181000,2.9645,2.9645,2.9640,2.9640
GBPNZD,20030210,181100,2.9640,2.9640,2.9631,2.9631
GBPNZD,20030210,181200,2.9630,2.9630,2.9628,2.9628
GBPNZD,20030210,181300,2.9625,2.9627,2.9625,2.9627
GBPNZD,20030210,181400,2.9627,2.9629,2.9612,2.9613
GBPNZD,20030210,181500,2.9614,2.9621,2.9614,2.9621
GBPNZD,20030210,181600,2.9621,2.9641,2.9621,2.9641
GBPNZD,20030210,181700,2.9641,2.9641,2.9622,2.9622
GBPNZD,20030210,181800,2.9625,2.9631,2.9625,2.9631
GBPNZD,20030210,181900,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,182000,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030210,182100,2.9642,2.9643,2.9642,2.9643
GBPNZD,20030210,182200,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,182300,2.9643,2.9643,2.9624,2.9624
GBPNZD,20030210,182400,2.9627,2.9627,2.9624,2.9624
GBPNZD,20030210,182500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,182600,2.9624,2.9626,2.9624,2.9626
GBPNZD,20030210,182700,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,182800,2.9624,2.9624,2.9621,2.9621
GBPNZD,20030210,182900,2.9619,2.9619,2.9618,2.9618
GBPNZD,20030210,183000,2.9618,2.9618,2.9616,2.9616
GBPNZD,20030210,183100,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,183200,2.9618,2.9638,2.9618,2.9638
GBPNZD,20030210,183300,2.9638,2.9638,2.9638,2.9638
GBPNZD,20030210,183400,2.9638,2.9641,2.9634,2.9634
GBPNZD,20030210,183500,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,183600,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,183700,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,183800,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,183900,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,184000,2.9629,2.9632,2.9629,2.9632
GBPNZD,20030210,184100,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,184200,2.9632,2.9632,2.9619,2.9619
GBPNZD,20030210,184300,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,184400,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,184500,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,184600,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,184700,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,184800,2.9618,2.9621,2.9618,2.9621
GBPNZD,20030210,184900,2.9622,2.9622,2.9619,2.9619
GBPNZD,20030210,185000,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030210,185100,2.9619,2.9623,2.9619,2.9622
GBPNZD,20030210,185200,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,185300,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,185400,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030210,185500,2.9634,2.9634,2.9631,2.9631
GBPNZD,20030210,185600,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,185700,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,185800,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,185900,2.9629,2.9629,2.9629,2.9629
GBPNZD,20030210,190000,2.9629,2.9629,2.9627,2.9627
GBPNZD,20030210,190100,2.9623,2.9623,2.9621,2.9621
GBPNZD,20030210,190200,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,190300,2.9621,2.9621,2.9601,2.9601
GBPNZD,20030210,190400,2.9601,2.9603,2.9601,2.9603
GBPNZD,20030210,190500,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,190600,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,190700,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,190800,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,190900,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191000,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191100,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191200,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191300,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191400,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191500,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191600,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,191700,2.9605,2.9612,2.9605,2.9612
GBPNZD,20030210,191800,2.9612,2.9625,2.9612,2.9625
GBPNZD,20030210,191900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,192000,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030210,192100,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,192200,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030210,192300,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,192400,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,192500,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,192600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,192700,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,192800,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,192900,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,193000,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,193100,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,193200,2.9623,2.9636,2.9623,2.9636
GBPNZD,20030210,193300,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,193400,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,193500,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,193600,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,193700,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,193800,2.9634,2.9634,2.9634,2.9634
GBPNZD,20030210,193900,2.9639,2.9642,2.9639,2.9642
GBPNZD,20030210,194000,2.9648,2.9648,2.9648,2.9648
GBPNZD,20030210,194100,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030210,194200,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030210,194300,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030210,194400,2.9652,2.9652,2.9649,2.9649
GBPNZD,20030210,194500,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030210,194600,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030210,194700,2.9649,2.9649,2.9649,2.9649
GBPNZD,20030210,194800,2.9649,2.9649,2.9636,2.9636
GBPNZD,20030210,194900,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,195000,2.9636,2.9645,2.9636,2.9645
GBPNZD,20030210,195100,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030210,195200,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030210,195300,2.9647,2.9647,2.9647,2.9647
GBPNZD,20030210,195400,2.9647,2.9647,2.9646,2.9646
GBPNZD,20030210,195500,2.9645,2.9645,2.9642,2.9642
GBPNZD,20030210,195600,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030210,195700,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030210,195800,2.9641,2.9641,2.9641,2.9641
GBPNZD,20030210,195900,2.9641,2.9641,2.9639,2.9639
GBPNZD,20030210,200000,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030210,200100,2.9639,2.9639,2.9637,2.9637
GBPNZD,20030210,200200,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200300,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200400,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200500,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200600,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200700,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200800,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,200900,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,201000,2.9637,2.9637,2.9637,2.9637
GBPNZD,20030210,201100,2.9637,2.9637,2.9631,2.9631
GBPNZD,20030210,201200,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,201300,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,201400,2.9631,2.9636,2.9631,2.9636
GBPNZD,20030210,201500,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030210,201600,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,201700,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,201800,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,201900,2.9632,2.9632,2.9627,2.9627
GBPNZD,20030210,202000,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,202100,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030210,202200,2.9627,2.9632,2.9627,2.9632
GBPNZD,20030210,202300,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030210,202400,2.9632,2.9632,2.9631,2.9631
GBPNZD,20030210,202500,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,202600,2.9631,2.9631,2.9631,2.9631
GBPNZD,20030210,202700,2.9631,2.9637,2.9631,2.9637
GBPNZD,20030210,202800,2.9638,2.9641,2.9638,2.9641
GBPNZD,20030210,202900,2.9642,2.9643,2.9642,2.9643
GBPNZD,20030210,203000,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,203100,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,203200,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030210,203300,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030210,203400,2.9639,2.9640,2.9639,2.9640
GBPNZD,20030210,203500,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030210,203600,2.9640,2.9640,2.9640,2.9640
GBPNZD,20030210,203700,2.9640,2.9640,2.9613,2.9613
GBPNZD,20030210,203800,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,203900,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,204000,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,204100,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030210,204200,2.9613,2.9618,2.9613,2.9618
GBPNZD,20030210,204300,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,204400,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030210,204500,2.9618,2.9621,2.9618,2.9621
GBPNZD,20030210,204600,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,204700,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,204800,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,204900,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,205000,2.9621,2.9621,2.9620,2.9620
GBPNZD,20030210,205100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030210,205200,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,205300,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,205400,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030210,205500,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,205600,2.9623,2.9623,2.9623,2.9623
GBPNZD,20030210,205700,2.9623,2.9623,2.9618,2.9618
GBPNZD,20030210,205800,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030210,205900,2.9615,2.9615,2.9603,2.9604
GBPNZD,20030210,210000,2.9604,2.9604,2.9600,2.9600
GBPNZD,20030210,210100,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210200,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210300,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210400,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210500,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210600,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210700,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210800,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,210900,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,211000,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,211100,2.9601,2.9601,2.9601,2.9601
GBPNZD,20030210,211200,2.9601,2.9609,2.9601,2.9609
GBPNZD,20030210,211300,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030210,211400,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030210,211500,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030210,211600,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,211700,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,211800,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,211900,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,212000,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030210,212100,2.9612,2.9612,2.9607,2.9607
GBPNZD,20030210,212200,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030210,212300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030210,212400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030210,212500,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030210,212600,2.9607,2.9607,2.9603,2.9603
GBPNZD,20030210,212700,2.9599,2.9599,2.9589,2.9589
GBPNZD,20030210,212800,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,212900,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,213000,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,213100,2.9588,2.9588,2.9588,2.9588
GBPNZD,20030210,213200,2.9588,2.9588,2.9572,2.9572
GBPNZD,20030210,213300,2.9572,2.9572,2.9567,2.9567
GBPNZD,20030210,213400,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030210,213500,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030210,213600,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030210,213700,2.9567,2.9567,2.9561,2.9561
GBPNZD,20030210,213800,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030210,213900,2.9561,2.9561,2.9555,2.9555
GBPNZD,20030210,214000,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030210,214100,2.9555,2.9555,2.9551,2.9551
GBPNZD,20030210,214200,2.9549,2.9549,2.9543,2.9543
GBPNZD,20030210,214300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030210,214400,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030210,214500,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030210,214600,2.9543,2.9544,2.9543,2.9544
GBPNZD,20030210,214700,2.9544,2.9547,2.9544,2.9547
GBPNZD,20030210,214800,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030210,214900,2.9547,2.9549,2.9547,2.9549
GBPNZD,20030210,215000,2.9549,2.9550,2.9549,2.9550
GBPNZD,20030210,215100,2.9551,2.9551,2.9550,2.9550
GBPNZD,20030210,215200,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,215300,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,215400,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,215500,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,215600,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,215700,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,215800,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,215900,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220000,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220100,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220200,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220300,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220400,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220500,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220600,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220700,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220800,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,220900,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221000,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221100,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221200,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221300,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221400,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221500,2.9552,2.9553,2.9552,2.9553
GBPNZD,20030210,221600,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,221700,2.9553,2.9553,2.9552,2.9552
GBPNZD,20030210,221800,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,221900,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030210,222000,2.9552,2.9552,2.9546,2.9546
GBPNZD,20030210,222100,2.9546,2.9553,2.9546,2.9553
GBPNZD,20030210,222200,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,222300,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,222400,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,222500,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,222600,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030210,222700,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,222800,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030210,222900,2.9550,2.9550,2.9541,2.9541
GBPNZD,20030210,223000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,223100,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,223200,2.9541,2.9546,2.9541,2.9546
GBPNZD,20030210,223300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030210,223400,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030210,223500,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,223600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,223700,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,223800,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,223900,2.9536,2.9536,2.9534,2.9534
GBPNZD,20030210,224000,2.9533,2.9536,2.9533,2.9536
GBPNZD,20030210,224100,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,224200,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,224300,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,224400,2.9535,2.9535,2.9534,2.9534
GBPNZD,20030210,224500,2.9534,2.9536,2.9534,2.9536
GBPNZD,20030210,224600,2.9536,2.9541,2.9536,2.9541
GBPNZD,20030210,224700,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,224800,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,224900,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,225000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,225100,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,225200,2.9541,2.9541,2.9532,2.9532
GBPNZD,20030210,225300,2.9532,2.9532,2.9531,2.9531
GBPNZD,20030210,225400,2.9531,2.9534,2.9531,2.9534
GBPNZD,20030210,225500,2.9534,2.9536,2.9534,2.9536
GBPNZD,20030210,225600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,225700,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,225800,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,225900,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030210,230000,2.9536,2.9541,2.9536,2.9541
GBPNZD,20030210,230100,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,230200,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,230300,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,230400,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030210,230500,2.9541,2.9541,2.9540,2.9540
GBPNZD,20030210,230600,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030210,230700,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030210,230800,2.9540,2.9540,2.9540,2.9540
GBPNZD,20030210,230900,2.9540,2.9547,2.9540,2.9547
GBPNZD,20030210,231000,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030210,231100,2.9549,2.9549,2.9549,2.9549
GBPNZD,20030210,231200,2.9549,2.9554,2.9549,2.9554
GBPNZD,20030210,231300,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030210,231400,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030210,231500,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030210,231600,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030210,231700,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030210,231800,2.9554,2.9554,2.9554,2.9554
GBPNZD,20030210,231900,2.9554,2.9556,2.9554,2.9556
GBPNZD,20030210,232000,2.9561,2.9567,2.9561,2.9567
GBPNZD,20030210,232100,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030210,232200,2.9567,2.9571,2.9567,2.9571
GBPNZD,20030210,232300,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,232400,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030210,232500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030210,232600,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030210,232700,2.9574,2.9574,2.9568,2.9568
GBPNZD,20030210,232800,2.9568,2.9568,2.9568,2.9568
GBPNZD,20030210,232900,2.9565,2.9565,2.9557,2.9557
GBPNZD,20030210,233000,2.9558,2.9558,2.9557,2.9557
GBPNZD,20030210,233100,2.9556,2.9558,2.9555,2.9558
GBPNZD,20030210,233200,2.9561,2.9573,2.9561,2.9573
GBPNZD,20030210,233300,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030210,233400,2.9573,2.9596,2.9573,2.9596
GBPNZD,20030210,233500,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030210,233600,2.9596,2.9596,2.9592,2.9592
GBPNZD,20030210,233700,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,233800,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,233900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,234000,2.9592,2.9592,2.9592,2.9592
GBPNZD,20030210,234100,2.9592,2.9592,2.9582,2.9582
GBPNZD,20030210,234200,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030210,234300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,234400,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030210,234500,2.9590,2.9605,2.9590,2.9605
GBPNZD,20030210,234600,2.9606,2.9606,2.9604,2.9604
GBPNZD,20030210,234700,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030210,234800,2.9604,2.9610,2.9604,2.9610
GBPNZD,20030210,234900,2.9607,2.9607,2.9606,2.9606
GBPNZD,20030210,235000,2.9606,2.9606,2.9605,2.9605
GBPNZD,20030210,235100,2.9605,2.9605,2.9605,2.9605
GBPNZD,20030210,235200,2.9603,2.9603,2.9600,2.9600
GBPNZD,20030210,235300,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,235400,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,235500,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,235600,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030210,235700,2.9600,2.9602,2.9600,2.9602
GBPNZD,20030210,235800,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030210,235900,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030211,000000,2.9602,2.9602,2.9602,2.9602
AUDCHF,20030210,000100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,000900,0.7998,0.8001,0.7998,0.8001
AUDCHF,20030210,001000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,001100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,001200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,001300,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030210,001400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,001500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,001600,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030210,001700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,001800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,001900,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030210,002000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,002100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,002200,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,002300,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030210,002400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,002500,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,002600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,002700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,002800,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030210,002900,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030210,003000,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030210,003100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,003800,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030210,003900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,004000,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030210,004100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004400,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004600,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,004900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,005000,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,005100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,005200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,005300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,005400,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030210,005500,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030210,005600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,005700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,005800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030210,005900,0.7998,0.7998,0.7995,0.7995
AUDCHF,20030210,010000,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030210,010100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,010200,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030210,010300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,010400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,010500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,010600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,010700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,010800,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,010900,0.7993,0.7993,0.7991,0.7993
AUDCHF,20030210,011000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030210,011100,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011200,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030210,011700,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,011900,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030210,012000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012400,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012600,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012700,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030210,012800,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,012900,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,013000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030210,013100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030210,013200,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030210,013300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,013400,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,013500,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030210,013600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030210,013700,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030210,013800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030210,013900,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030210,014000,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030210,014100,0.7995,0.7998,0.7995,0.7998
AUDCHF,20030210,014200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,014300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030210,014400,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030210,014500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,014600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,014700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,014800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030210,014900,0.8001,0.8005,0.8001,0.8004
AUDCHF,20030210,015000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030210,015100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030210,015200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030210,015300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030210,015400,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030210,015500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,015600,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030210,015700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,015800,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030210,015900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,020000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,020100,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030210,020200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,020300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,020400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,020500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,020600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,020700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,020800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,020900,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030210,021000,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030210,021100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,021200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,021300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,021400,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030210,021500,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030210,021600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,021700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,021800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,021900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,022000,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030210,022100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030210,022200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030210,022300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030210,022400,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030210,022500,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030210,022600,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030210,022700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030210,022800,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030210,022900,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030210,023000,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030210,023100,0.8014,0.8015,0.8014,0.8014
AUDCHF,20030210,023200,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030210,023300,0.8013,0.8013,0.8011,0.8011
AUDCHF,20030210,023400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030210,023500,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030210,023600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,023700,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030210,023800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030210,023900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030210,024000,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030210,024100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,024900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025500,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030210,025600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,025800,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030210,025900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,030000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,030100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,030200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,030300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,030400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,030500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,030600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,030700,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030210,030800,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030210,030900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030210,031000,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030210,031100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030210,031800,0.8005,0.8008,0.8005,0.8008
AUDCHF,20030210,031900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,032000,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030210,032100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,032200,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,032300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030210,032400,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030210,032500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,032600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,032700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,032800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030210,032900,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030210,033000,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030210,033100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030210,033200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030210,033300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030210,033400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030210,033500,0.8011,0.8011,0.8009,0.8011
AUDCHF,20030210,033600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030210,033700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,033800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,033900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,034000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,034100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,034200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,034300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,034400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,034500,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030210,034600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,034700,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030210,034800,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030210,034900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035200,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,035300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,035400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,035500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,035900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,040000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,040100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,040200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,040300,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030210,040400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,040500,0.8013,0.8014,0.8013,0.8014
AUDCHF,20030210,040600,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030210,040700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,040800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,040900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,041900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,042900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,043000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,043100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,043200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,043300,0.8015,0.8015,0.8013,0.8013
AUDCHF,20030210,043400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,043500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,043600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,043700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,043800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,043900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,044000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,044100,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,044200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,044300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030210,044400,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030210,044500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,044600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,044700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,044800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,044900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,045000,0.8016,0.8016,0.8015,0.8015
AUDCHF,20030210,045100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045500,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045600,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045700,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,045900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,050000,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,050100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,050200,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,050300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,050400,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030210,050500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,050600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,050700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,050800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,050900,0.8016,0.8019,0.8016,0.8019
AUDCHF,20030210,051000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030210,051100,0.8019,0.8021,0.8019,0.8021
AUDCHF,20030210,051200,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030210,051300,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030210,051400,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030210,051500,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030210,051600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,051700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,051800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030210,051900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,052900,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030210,053000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,053100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,053200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,053300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,053400,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030210,053500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030210,053600,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030210,053700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,053800,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030210,053900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,054000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030210,054100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030210,054200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,054300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030210,054400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030210,054500,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030210,054600,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030210,054700,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,054800,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,054900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,055000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,055100,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030210,055200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,055900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,060000,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030210,060100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030210,060200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,060300,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030210,060400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,060500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,060600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,060700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030210,060800,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030210,060900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,061000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,061100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,061200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,061300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,061400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,061500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,061600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,061700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,061800,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030210,061900,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,062000,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,062100,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030210,062200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,062300,0.8017,0.8017,0.8016,0.8017
AUDCHF,20030210,062400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,062500,0.8017,0.8017,0.8016,0.8016
AUDCHF,20030210,062600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,062700,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,062800,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,062900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,063000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,063100,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,063200,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030210,063300,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,063400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,063500,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,063600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,063700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,063800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,063900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064300,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,064900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,065000,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,065100,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,065200,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,065300,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030210,065400,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,065500,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,065600,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,065700,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030210,065800,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030210,065900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,070000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,070100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030210,070200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030210,070300,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030210,070400,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,070500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,070600,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,070700,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,070800,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,070900,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030210,071000,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030210,071100,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030210,071200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,071300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,071400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,071500,0.8023,0.8024,0.8023,0.8024
AUDCHF,20030210,071600,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030210,071700,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030210,071800,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,071900,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,072000,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,072100,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030210,072200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,072300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,072400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,072500,0.8022,0.8024,0.8022,0.8023
AUDCHF,20030210,072600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,072700,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030210,072800,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030210,072900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030210,073000,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030210,073100,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030210,073200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030210,073300,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030210,073400,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030210,073500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030210,073600,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030210,073700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,073800,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030210,073900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030210,074000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030210,074100,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030210,074200,0.8025,0.8025,0.8024,0.8024
AUDCHF,20030210,074300,0.8024,0.8024,0.8023,0.8023
AUDCHF,20030210,074400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,074500,0.8023,0.8023,0.8022,0.8022
AUDCHF,20030210,074600,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,074700,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,074800,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030210,074900,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075400,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075500,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030210,075600,0.8022,0.8023,0.8022,0.8023
AUDCHF,20030210,075700,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030210,075800,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030210,075900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,080000,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030210,080100,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030210,080200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,080300,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,080400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,080500,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030210,080600,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,080700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,080800,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,080900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,081000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,081100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,081200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,081300,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030210,081400,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,081500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,081600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030210,081700,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030210,081800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,081900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,082000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,082100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,082200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,082300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,082400,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030210,082500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,082600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,082700,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030210,082800,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,082900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,083000,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,083100,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030210,083200,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030210,083300,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,083400,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,083500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,083600,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,083700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,083800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,083900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,084000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,084100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,084200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,084300,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030210,084400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,084500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,084600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,084700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,084800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,084900,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030210,085000,0.8030,0.8030,0.8025,0.8025
AUDCHF,20030210,085100,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030210,085200,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,085300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030210,085400,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030210,085500,0.8021,0.8021,0.8020,0.8021
AUDCHF,20030210,085600,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030210,085700,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030210,085800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030210,085900,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030210,090000,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030210,090100,0.8026,0.8026,0.8025,0.8026
AUDCHF,20030210,090200,0.8026,0.8029,0.8026,0.8029
AUDCHF,20030210,090300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,090400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,090500,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030210,090600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,090700,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030210,090800,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030210,090900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,091000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,091100,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030210,091200,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030210,091300,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030210,091400,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030210,091500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,091600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,091700,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030210,091800,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030210,091900,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030210,092000,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030210,092100,0.8038,0.8040,0.8038,0.8039
AUDCHF,20030210,092200,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030210,092300,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030210,092400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,092500,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,092600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,092700,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030210,092800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,092900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,093000,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030210,093100,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030210,093200,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030210,093300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,093400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,093500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,093600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,093700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,093800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,093900,0.8037,0.8039,0.8037,0.8039
AUDCHF,20030210,094000,0.8039,0.8039,0.8037,0.8037
AUDCHF,20030210,094100,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030210,094200,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030210,094300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,094400,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030210,094500,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030210,094600,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,094700,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,094800,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030210,094900,0.8035,0.8035,0.8033,0.8034
AUDCHF,20030210,095000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,095100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,095200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,095300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,095400,0.8034,0.8036,0.8034,0.8035
AUDCHF,20030210,095500,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030210,095600,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030210,095700,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030210,095800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,095900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,100000,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030210,100100,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030210,100200,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030210,100300,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,100400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,100500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,100600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,100700,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030210,100800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,100900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,101000,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030210,101100,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030210,101200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,101300,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030210,101400,0.8038,0.8039,0.8038,0.8038
AUDCHF,20030210,101500,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030210,101600,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030210,101700,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030210,101800,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030210,101900,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030210,102000,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030210,102100,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030210,102200,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030210,102300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,102400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,102500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,102600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,102700,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,102800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,102900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,103000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,103100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,103200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,103300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,103400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,103500,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030210,103600,0.8042,0.8042,0.8038,0.8038
AUDCHF,20030210,103700,0.8038,0.8042,0.8038,0.8042
AUDCHF,20030210,103800,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030210,103900,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030210,104000,0.8041,0.8042,0.8041,0.8041
AUDCHF,20030210,104100,0.8042,0.8045,0.8042,0.8045
AUDCHF,20030210,104200,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,104300,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030210,104400,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030210,104500,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030210,104600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,104700,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,104800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,104900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,105000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,105100,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,105200,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030210,105300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030210,105400,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030210,105500,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,105600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,105700,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,105800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,105900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,110000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,110100,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030210,110200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030210,110300,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030210,110400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,110500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,110600,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030210,110700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,110800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,110900,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030210,111000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,111100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,111200,0.8041,0.8041,0.8035,0.8035
AUDCHF,20030210,111300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,111400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,111500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,111600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,111700,0.8034,0.8035,0.8033,0.8033
AUDCHF,20030210,111800,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,111900,0.8034,0.8034,0.8030,0.8030
AUDCHF,20030210,112000,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,112100,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,112200,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030210,112300,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030210,112400,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,112500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,112600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,112700,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,112800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,112900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,113000,0.8030,0.8030,0.8027,0.8027
AUDCHF,20030210,113100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,113200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,113300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,113400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,113500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,113600,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030210,113700,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030210,113800,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030210,113900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,114000,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030210,114100,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030210,114200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,114300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,114400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,114500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,114600,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030210,114700,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,114800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,114900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,115000,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030210,115100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,115200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,115300,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030210,115400,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030210,115500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,115600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,115700,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030210,115800,0.8027,0.8033,0.8027,0.8033
AUDCHF,20030210,115900,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,120000,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030210,120100,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030210,120200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,120300,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030210,120400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,120500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,120600,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030210,120700,0.8036,0.8040,0.8036,0.8040
AUDCHF,20030210,120800,0.8041,0.8041,0.8036,0.8036
AUDCHF,20030210,120900,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030210,121000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,121100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,121200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,121300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,121400,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,121500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,121600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,121700,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030210,121800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,121900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,122000,0.8036,0.8041,0.8036,0.8041
AUDCHF,20030210,122100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,122200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,122300,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030210,122400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,122500,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030210,122600,0.8042,0.8042,0.8041,0.8042
AUDCHF,20030210,122700,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030210,122800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,122900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,123000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,123100,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,123200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,123300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,123400,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030210,123500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030210,123600,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030210,123700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,123800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,123900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,124000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,124100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,124200,0.8045,0.8045,0.8042,0.8042
AUDCHF,20030210,124300,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030210,124400,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,124500,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030210,124600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,124700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,124800,0.8037,0.8037,0.8034,0.8034
AUDCHF,20030210,124900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,125000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,125100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,125200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,125300,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,125400,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030210,125500,0.8032,0.8032,0.8029,0.8029
AUDCHF,20030210,125600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,125700,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,125800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,125900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,130000,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,130100,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030210,130200,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030210,130300,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030210,130400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,130500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,130600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030210,130700,0.8029,0.8034,0.8029,0.8034
AUDCHF,20030210,130800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,130900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,131000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,131100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,131200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,131300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,131400,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030210,131500,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030210,131600,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030210,131700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,131800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,131900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,132000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,132100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,132200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,132300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,132400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,132500,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030210,132600,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,132700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,132800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,132900,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030210,133000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,133100,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030210,133200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,133300,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030210,133400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,133500,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,133600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,133700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,133800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,133900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,134000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,134100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,134200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,134300,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030210,134400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,134500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,134600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,134700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,134800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,134900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030210,135900,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030210,140000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,140100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,140200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,140300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,140400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,140500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,140600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030210,140700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,140800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,140900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030210,141000,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030210,141100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,141900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,142000,0.8034,0.8034,0.8032,0.8033
AUDCHF,20030210,142100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,142200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,142300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,142400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,142500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,142600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,142700,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030210,142800,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,142900,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,143000,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030210,143100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,143200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,143300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,143400,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030210,143500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030210,143600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,143700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,143800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,143900,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144000,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030210,144600,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030210,144700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,144800,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030210,144900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,145000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,145100,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030210,145200,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030210,145300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,145400,0.8034,0.8035,0.8034,0.8034
AUDCHF,20030210,145500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,145600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,145700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,145800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030210,145900,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030210,150000,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030210,150100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030210,150200,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030210,150300,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030210,150400,0.8037,0.8040,0.8037,0.8040
AUDCHF,20030210,150500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,150600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,150700,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030210,150800,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030210,150900,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030210,151000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,151100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030210,151200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,151300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,151400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,151500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,151600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,151700,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030210,151800,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030210,151900,0.8038,0.8039,0.8038,0.8038
AUDCHF,20030210,152000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,152100,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030210,152200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,152300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030210,152400,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030210,152500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,152600,0.8041,0.8041,0.8040,0.8041
AUDCHF,20030210,152700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,152800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,152900,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030210,153000,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030210,153100,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030210,153200,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030210,153300,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030210,153400,0.8043,0.8044,0.8043,0.8043
AUDCHF,20030210,153500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030210,153600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030210,153700,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030210,153800,0.8043,0.8044,0.8043,0.8043
AUDCHF,20030210,153900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030210,154000,0.8043,0.8043,0.8040,0.8040
AUDCHF,20030210,154100,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030210,154200,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030210,154300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,154400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,154500,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030210,154600,0.8039,0.8039,0.8037,0.8037
AUDCHF,20030210,154700,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030210,154800,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030210,154900,0.8039,0.8040,0.8039,0.8039
AUDCHF,20030210,155000,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030210,155100,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030210,155200,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030210,155300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,155400,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030210,155500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030210,155600,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030210,155700,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,155800,0.8046,0.8047,0.8046,0.8046
AUDCHF,20030210,155900,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030210,160000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,160100,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030210,160200,0.8043,0.8046,0.8043,0.8046
AUDCHF,20030210,160300,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030210,160400,0.8048,0.8048,0.8044,0.8044
AUDCHF,20030210,160500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,160600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,160700,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030210,160800,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030210,160900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,161000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,161100,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030210,161200,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030210,161300,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030210,161400,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030210,161500,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030210,161600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,161700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,161800,0.8049,0.8049,0.8048,0.8049
AUDCHF,20030210,161900,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030210,162000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,162100,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030210,162200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030210,162300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,162400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,162500,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030210,162600,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030210,162700,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030210,162800,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030210,162900,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030210,163000,0.8055,0.8056,0.8055,0.8055
AUDCHF,20030210,163100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,163200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,163300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,163400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,163500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030210,163600,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,163700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,163800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,163900,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030210,164000,0.8057,0.8059,0.8056,0.8059
AUDCHF,20030210,164100,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030210,164200,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030210,164300,0.8062,0.8062,0.8061,0.8062
AUDCHF,20030210,164400,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030210,164500,0.8062,0.8063,0.8062,0.8062
AUDCHF,20030210,164600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,164700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,164800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030210,164900,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030210,165000,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030210,165100,0.8061,0.8061,0.8059,0.8060
AUDCHF,20030210,165200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030210,165300,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030210,165400,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030210,165500,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030210,165600,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030210,165700,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030210,165800,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030210,165900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,170000,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,170100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,170200,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030210,170300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030210,170400,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030210,170500,0.8051,0.8055,0.8051,0.8055
AUDCHF,20030210,170600,0.8055,0.8056,0.8055,0.8055
AUDCHF,20030210,170700,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030210,170800,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030210,170900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,171000,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030210,171100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,171200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,171300,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030210,171400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,171500,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030210,171600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,171700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,171800,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030210,171900,0.8048,0.8048,0.8046,0.8046
AUDCHF,20030210,172000,0.8046,0.8047,0.8045,0.8046
AUDCHF,20030210,172100,0.8047,0.8048,0.8047,0.8047
AUDCHF,20030210,172200,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030210,172300,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,172400,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,172500,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030210,172600,0.8048,0.8052,0.8048,0.8052
AUDCHF,20030210,172700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,172800,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030210,172900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,173000,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030210,173100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,173200,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030210,173300,0.8048,0.8048,0.8046,0.8047
AUDCHF,20030210,173400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030210,173500,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030210,173600,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030210,173700,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030210,173800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,173900,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030210,174000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,174100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,174200,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030210,174300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,174400,0.8049,0.8049,0.8048,0.8049
AUDCHF,20030210,174500,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030210,174600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,174700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,174800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,174900,0.8048,0.8049,0.8048,0.8048
AUDCHF,20030210,175000,0.8047,0.8047,0.8040,0.8040
AUDCHF,20030210,175100,0.8039,0.8039,0.8038,0.8038
AUDCHF,20030210,175200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,175300,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030210,175400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030210,175500,0.8038,0.8043,0.8038,0.8043
AUDCHF,20030210,175600,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030210,175700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,175800,0.8044,0.8044,0.8043,0.8044
AUDCHF,20030210,175900,0.8045,0.8047,0.8045,0.8046
AUDCHF,20030210,180000,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,180100,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,180200,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030210,180300,0.8046,0.8049,0.8046,0.8049
AUDCHF,20030210,180400,0.8049,0.8053,0.8048,0.8053
AUDCHF,20030210,180500,0.8054,0.8055,0.8052,0.8052
AUDCHF,20030210,180600,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030210,180700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,180800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,180900,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030210,181000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,181100,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030210,181200,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030210,181300,0.8051,0.8052,0.8050,0.8052
AUDCHF,20030210,181400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,181500,0.8051,0.8051,0.8047,0.8047
AUDCHF,20030210,181600,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030210,181700,0.8050,0.8054,0.8050,0.8054
AUDCHF,20030210,181800,0.8054,0.8054,0.8049,0.8049
AUDCHF,20030210,181900,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030210,182000,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030210,182100,0.8047,0.8047,0.8044,0.8044
AUDCHF,20030210,182200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,182300,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,182400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030210,182500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030210,182600,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030210,182700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,182800,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030210,182900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,183000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,183100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,183200,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030210,183300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,183400,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030210,183500,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030210,183600,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030210,183700,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030210,183800,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030210,183900,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030210,184000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030210,184100,0.8047,0.8049,0.8047,0.8049
AUDCHF,20030210,184200,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030210,184300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,184400,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030210,184500,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,184600,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030210,184700,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030210,184800,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030210,184900,0.8059,0.8061,0.8058,0.8058
AUDCHF,20030210,185000,0.8057,0.8057,0.8052,0.8052
AUDCHF,20030210,185100,0.8051,0.8053,0.8051,0.8053
AUDCHF,20030210,185200,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030210,185300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030210,185400,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030210,185500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,185600,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030210,185700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,185800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,185900,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030210,190000,0.8051,0.8053,0.8051,0.8053
AUDCHF,20030210,190100,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030210,190200,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030210,190300,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030210,190400,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030210,190500,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030210,190600,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030210,190700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,190800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,190900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,191000,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030210,191100,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030210,191200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,191300,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030210,191400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,191500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,191600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,191700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,191800,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030210,191900,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030210,192000,0.8051,0.8052,0.8051,0.8051
AUDCHF,20030210,192100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,192200,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030210,192300,0.8052,0.8053,0.8052,0.8052
AUDCHF,20030210,192400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,192500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,192600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,192700,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030210,192800,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030210,192900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,193000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030210,193100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,193200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,193300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030210,193400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,193500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,193600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,193700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030210,193800,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030210,193900,0.8043,0.8043,0.8042,0.8043
AUDCHF,20030210,194000,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030210,194100,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030210,194200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,194300,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030210,194400,0.8047,0.8049,0.8047,0.8049
AUDCHF,20030210,194500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,194600,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030210,194700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,194800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030210,194900,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030210,195000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030210,195700,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030210,195800,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030210,195900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,200000,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030210,200100,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030210,200200,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030210,200300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,200400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,200500,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030210,200600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,200700,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030210,200800,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030210,200900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,201000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,201100,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,201200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,201300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030210,201400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,201500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,201600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,201700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,201800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,201900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,202000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,202100,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030210,202200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,202300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030210,202400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,202500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,202600,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030210,202700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030210,202800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,202900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,203000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,203100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,203200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030210,203300,0.8052,0.8052,0.8051,0.8052
AUDCHF,20030210,203400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030210,203500,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030210,203600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,203700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,203800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,203900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,204800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,204900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,205000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,205100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,205200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,205300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,205400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030210,205500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,205600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030210,205700,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030210,205800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030210,205900,0.8056,0.8057,0.8055,0.8057
AUDCHF,20030210,210000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030210,210100,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030210,210200,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030210,210300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030210,210400,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030210,210500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,210600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,210700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,210800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,210900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030210,211000,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030210,211100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,211200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,211300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,211400,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030210,211500,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030210,211600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,211700,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030210,211800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,211900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,212000,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030210,212100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,212200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,212300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,212400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,212500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,212600,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030210,212700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030210,212800,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030210,212900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,213000,0.8066,0.8070,0.8066,0.8066
AUDCHF,20030210,213100,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030210,213200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,213300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,213400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,213500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,213600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,213700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,213800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,213900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,214000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,214100,0.8071,0.8071,0.8070,0.8071
AUDCHF,20030210,214200,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030210,214300,0.8072,0.8075,0.8072,0.8074
AUDCHF,20030210,214400,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030210,214500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,214600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,214700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,214800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,214900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,215000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,215100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,215200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,215300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,215400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,215500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,215600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,215700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,215800,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030210,215900,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030210,220000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,220100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,220200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,220300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,220400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,220500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,220600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,220700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,220800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,220900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,221000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030210,221100,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030210,221200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,221300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,221400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,221500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,221600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,221700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,221800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,221900,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030210,222000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030210,222100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030210,222200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030210,222300,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030210,222400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,222500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,222600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,222700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,222800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,222900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,223000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,223100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030210,223200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030210,223300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030210,223400,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030210,223500,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030210,223600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030210,223700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030210,223800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030210,223900,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030210,224000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,224100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,224200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,224300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,224400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,224500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,224600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,224700,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030210,224800,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030210,224900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,225000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,225100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,225200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,225300,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030210,225400,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030210,225500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,225600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030210,225700,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030210,225800,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030210,225900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,230000,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,230100,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030210,230200,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030210,230300,0.8071,0.8073,0.8071,0.8073
AUDCHF,20030210,230400,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030210,230500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,230600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,230700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030210,230800,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030210,230900,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030210,231000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,231100,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,231200,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030210,231300,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,231400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,231500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,231600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030210,231700,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030210,231800,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030210,231900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,232000,0.8073,0.8074,0.8073,0.8073
AUDCHF,20030210,232100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030210,232200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,232300,0.8072,0.8072,0.8069,0.8069
AUDCHF,20030210,232400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,232500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,232600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,232700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,232800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,232900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,233000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,233100,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030210,233200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,233300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,233400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,233500,0.8067,0.8067,0.8066,0.8067
AUDCHF,20030210,233600,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030210,233700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,233800,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030210,233900,0.8072,0.8072,0.8070,0.8071
AUDCHF,20030210,234000,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,234100,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030210,234200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030210,234300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030210,234400,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030210,234500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030210,234600,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030210,234700,0.8071,0.8071,0.8068,0.8068
AUDCHF,20030210,234800,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030210,234900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,235000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,235100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030210,235200,0.8067,0.8069,0.8066,0.8066
AUDCHF,20030210,235300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030210,235400,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030210,235500,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030210,235600,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030210,235700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030210,235800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030210,235900,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030211,000000,0.8063,0.8063,0.8063,0.8063
AUDCAD,20030210,000100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030210,000200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030210,000300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030210,000400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030210,000500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030210,000600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,000700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,000800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,000900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,001000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,001100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030210,001200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,001300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,001400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030210,001500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,001600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030210,001700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,001800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,001900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,002000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,002100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,002200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,002300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030210,002400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030210,002500,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030210,002600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,002700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,002800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030210,002900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030210,003000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030210,003100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030210,003200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030210,003300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,003400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,003500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,003600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,003700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,003800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,003900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030210,004900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030210,005000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,005100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,005200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,005300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,005400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030210,005500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,005600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,005700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,005800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,005900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,010000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,010100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,010200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,010300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,010400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030210,010500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,010600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030210,010700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,010800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,010900,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030210,011000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,011100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,011200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,011300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,011400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030210,011500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,011600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,011700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,011800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,011900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,012000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,012100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,012200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,012300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030210,012400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030210,012500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,012600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,012700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,012800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,012900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,013000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,013100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030210,013200,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030210,013300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,013400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030210,013500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030210,013600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030210,013700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030210,013800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030210,013900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030210,014000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030210,014100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030210,014200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030210,014300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030210,014400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030210,014500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030210,014600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030210,014700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030210,014800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030210,014900,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030210,015000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,015100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,015200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,015300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030210,015400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,015500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,015600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,015700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030210,015800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030210,015900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,020000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,020100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,020200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,020300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,020400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,020500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,020600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,020700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,020800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,020900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,021000,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030210,021100,0.8987,0.8987,0.8985,0.8986
AUDCAD,20030210,021200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030210,021300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030210,021400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030210,021500,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030210,021600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,021700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,021800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,021900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,022000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030210,022100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,022200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,022300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,022400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,022500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030210,022600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,022700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,022800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,022900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030210,023000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,023100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,023200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,023300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,023400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,023500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,023600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030210,023700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030210,023800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030210,023900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,024900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,025000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030210,025100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,025200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,025300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,025400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,025500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030210,025600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,025700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,025800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,025900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,030700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030210,030800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,030900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,031000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,031100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,031200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,031300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030210,031400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,031500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,031600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,031700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,031800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,031900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030210,032000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030210,032800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,032900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030210,033000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,033100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,033200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,033300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,033400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030210,033500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,033600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,033700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,033800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030210,033900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030210,034000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,034100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,034200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,034300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,034400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,034500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030210,034600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,034700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030210,034800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030210,034900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,035000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,035100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,035200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030210,035300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030210,035400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,035500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,035600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,035700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,035800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,035900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,040000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,040100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030210,040200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030210,040300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030210,040400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030210,040500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030210,040600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030210,040700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,040800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,040900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,041000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030210,041100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,041900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,042000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,042100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,042200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,042300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,042400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,042500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030210,042600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,042700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,042800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,042900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,043000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,043100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,043200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,043300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030210,043400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,043500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,043600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,043700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030210,043800,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030210,043900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,044000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,044100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,044200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,044300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030210,044400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030210,044500,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030210,044600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,044700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,044800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,044900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,045900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030210,050000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,050100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,050200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,050300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030210,050400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030210,050500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,050600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030210,050700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030210,050800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030210,050900,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030210,051000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030210,051100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030210,051200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,051300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,051400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,051500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030210,051600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,051700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,051800,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030210,051900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,052900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,053000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,053100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,053200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,053300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,053400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,053500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030210,053600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,053700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,053800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,053900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,054000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,054100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,054200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,054300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,054400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,054500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,054600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,054700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,054800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,054900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,055000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030210,055100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030210,055200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030210,055300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030210,055400,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030210,055500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,055600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,055700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,055800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,055900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030210,060700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,060800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,060900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,061900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030210,062000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,062100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,062200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,062300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030210,062400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,062500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,062600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,062700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,062800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,062900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,063000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,063100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,063900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,064800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030210,064900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,065000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,065100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,065200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,065300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,065400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,065500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,065600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,065700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,065800,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030210,065900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,070000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,070100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,070200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,070300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030210,070400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030210,070500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030210,070600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030210,070700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030210,070800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030210,070900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030210,071000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,071900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,072000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,072100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,072200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030210,072300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030210,072400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,072500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,072600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,072700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,072800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030210,072900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,073000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,073100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,073200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,073300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030210,073400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,073500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,073600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,073700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,073800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,073900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,074800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030210,074900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,075000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,075100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,075200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030210,075300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030210,075400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,075500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,075600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,075700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,075800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,075900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,080000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030210,080100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030210,080200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,080300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,080400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,080500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030210,080600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030210,080700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,080800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,080900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,081000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,081100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030210,081200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,081300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,081400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,081500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,081600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,081700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030210,081800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,081900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,082800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030210,082900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,083000,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030210,083100,0.9010,0.9010,0.9007,0.9008
AUDCAD,20030210,083200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030210,083300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030210,083400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030210,083500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030210,083600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030210,083700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030210,083800,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030210,083900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,084900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,085000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030210,085100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,085200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,085300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,085400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,085500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,085600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030210,085700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,085800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030210,085900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030210,090000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030210,090100,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030210,090200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030210,090300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,090400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,090500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,090600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,090700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,090800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,090900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,091000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,091100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,091200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,091300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,091400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030210,091500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,091600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,091700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,091800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,091900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,092000,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030210,092100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030210,092200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030210,092300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030210,092400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,092500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,092600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,092700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030210,092800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,092900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,093000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,093100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,093200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,093300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030210,093400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,093500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,093600,0.9020,0.9029,0.9020,0.9029
AUDCAD,20030210,093700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,093800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,093900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,094000,0.9029,0.9035,0.9029,0.9035
AUDCAD,20030210,094100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030210,094200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,094300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,094400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,094500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,094600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,094700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030210,094800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030210,094900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030210,095000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,095100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030210,095200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,095300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,095400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,095500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,095600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030210,095700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,095800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,095900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,100000,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030210,100100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030210,100200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,100900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,101000,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030210,101100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,101800,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030210,101900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,102000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,102100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,102200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,102300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,102400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030210,102500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,102600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,102700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,102800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030210,102900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030210,103000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030210,103100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030210,103200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,103300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,103400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,103500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,103600,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030210,103700,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030210,103800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030210,103900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,104000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,104100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,104200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,104300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030210,104400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,104500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030210,104600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030210,104700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,104800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,104900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,105000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030210,105100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030210,105200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,105300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,105400,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030210,105500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030210,105600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,105700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,105800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,105900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,110000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,110100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,110200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030210,110300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,110400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,110500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030210,110600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,110700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,110800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,110900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,111000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,111100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,111200,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030210,111300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,111400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,111500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,111600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,111700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030210,111800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,111900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,112000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,112100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,112200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,112300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,112400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,112500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,112600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,112700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,112800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,112900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,113000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,113100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,113800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030210,113900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,114600,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030210,114700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,114800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,114900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,115000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,115100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030210,115200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,115300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030210,115400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,115500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,115600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,115700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,115800,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030210,115900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,120000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030210,120100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,120200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,120300,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030210,120400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,120500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,120600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,120700,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030210,120800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,120900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,121600,0.9036,0.9036,0.9030,0.9030
AUDCAD,20030210,121700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030210,121800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,121900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,122000,0.9032,0.9038,0.9032,0.9038
AUDCAD,20030210,122100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,122200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,122300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,122400,0.9038,0.9038,0.9035,0.9036
AUDCAD,20030210,122500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,122600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,122700,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030210,122800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,122900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,123000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,123100,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030210,123200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030210,123300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,123400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,123500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,123600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030210,123700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,123800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,123900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,124000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,124100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,124200,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030210,124300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030210,124400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,124500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,124600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030210,124700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,124800,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030210,124900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030210,125000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030210,125100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,125200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,125300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,125400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,125500,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030210,125600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030210,125700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030210,125800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,125900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,130000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,130100,0.9020,0.9020,0.9017,0.9018
AUDCAD,20030210,130200,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030210,130300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,130400,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030210,130500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030210,130600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,130700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,130800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,130900,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030210,131000,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030210,131100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,131200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,131300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,131400,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030210,131500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030210,131600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,131700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,131800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,131900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030210,132000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,132100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,132200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,132300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030210,132400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,132500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,132600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,132700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,132800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030210,132900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,133000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,133100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,133200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,133300,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030210,133400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,133500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,133600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,133700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,133800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,133900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,134900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,135000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,135100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,135200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,135300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030210,135400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,135500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,135600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,135700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030210,135800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,135900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030210,140000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,140900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030210,141700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,141900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030210,142000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,142100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,142200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,142300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030210,142400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,142500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,142600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,142700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,142800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,142900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,143000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,143100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030210,143200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,143900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,144700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030210,144800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,144900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,145000,0.9017,0.9018,0.9015,0.9018
AUDCAD,20030210,145100,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030210,145200,0.9017,0.9017,0.9012,0.9012
AUDCAD,20030210,145300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,145400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030210,145500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030210,145600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030210,145700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030210,145800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030210,145900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030210,150800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,150900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,151000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,151900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,152000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,152100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030210,152200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030210,152300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030210,152400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030210,152500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030210,152600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030210,152700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030210,152800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,152900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030210,153000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,153100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030210,153200,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030210,153300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030210,153400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030210,153500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030210,153600,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030210,153700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,153800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,153900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030210,154000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,154800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030210,154900,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030210,155000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030210,155100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,155200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030210,155300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030210,155400,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030210,155500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,155600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,155700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030210,155800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,155900,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030210,160000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,160100,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030210,160200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030210,160300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,160400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030210,160500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,160600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,160700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030210,160800,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030210,160900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030210,161000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030210,161100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030210,161200,0.9034,0.9039,0.9034,0.9039
AUDCAD,20030210,161300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,161400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,161500,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030210,161600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030210,161700,0.9044,0.9049,0.9044,0.9049
AUDCAD,20030210,161800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030210,161900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030210,162000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030210,162100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030210,162200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030210,162300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030210,162400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030210,162500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030210,162600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030210,162700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030210,162800,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030210,162900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030210,163000,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030210,163100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030210,163200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030210,163300,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030210,163400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030210,163500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030210,163600,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030210,163700,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030210,163800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030210,163900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030210,164000,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030210,164100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030210,164200,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030210,164300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030210,164400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030210,164500,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030210,164600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030210,164700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030210,164800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030210,164900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030210,165000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030210,165100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030210,165200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030210,165300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030210,165400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030210,165500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030210,165600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030210,165700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030210,165800,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030210,165900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030210,170000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030210,170100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030210,170200,0.9053,0.9055,0.9053,0.9053
AUDCAD,20030210,170300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030210,170400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030210,170500,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030210,170600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030210,170700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030210,170800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030210,170900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030210,171000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030210,171100,0.9049,0.9049,0.9043,0.9043
AUDCAD,20030210,171200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030210,171300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030210,171400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030210,171500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030210,171600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030210,171700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030210,171800,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030210,171900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,172000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,172100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030210,172200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,172900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,173000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,173100,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030210,173200,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030210,173300,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030210,173400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,173500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,173600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,173700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,173800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030210,173900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,174000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,174100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,174200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,174300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,174400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030210,174500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,174600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,174700,0.9027,0.9028,0.9027,0.9027
AUDCAD,20030210,174800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,174900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030210,175000,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030210,175100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030210,175200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030210,175300,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030210,175400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030210,175500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030210,175600,0.9022,0.9028,0.9022,0.9028
AUDCAD,20030210,175700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030210,175800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,175900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030210,180000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,180100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,180200,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030210,180300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,180400,0.9026,0.9031,0.9025,0.9031
AUDCAD,20030210,180500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030210,180600,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030210,180700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,180800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,180900,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030210,181000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030210,181100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,181200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030210,181300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030210,181400,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030210,181500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,181600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,181700,0.9021,0.9022,0.9021,0.9021
AUDCAD,20030210,181800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,181900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030210,182200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,182700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030210,182800,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030210,182900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,183000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,183100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030210,183200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,183300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,183400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030210,183500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,183600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030210,183700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,183800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,183900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,184000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,184100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030210,184200,0.9024,0.9030,0.9024,0.9030
AUDCAD,20030210,184300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030210,184400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,184500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,184600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,184700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,184800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,184900,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030210,185000,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030210,185100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,185200,0.9035,0.9040,0.9035,0.9040
AUDCAD,20030210,185300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,185400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,185500,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030210,185600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030210,185700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,185800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,185900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,190000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,190100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030210,190200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,190300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,190400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,190500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,190600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,190700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,190800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,190900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,191000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,191100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,191200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,191300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,191400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,191500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,191600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,191700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030210,191800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,191900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,192000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,192100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,192200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,192300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,192400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030210,192500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,192600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,192700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030210,192800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,192900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,193000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,193100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,193200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,193300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,193400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,193500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,193600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,193700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030210,193800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030210,193900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,194000,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030210,194100,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030210,194200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030210,194300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,194400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,194500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030210,194600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,194700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,194800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030210,194900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030210,195000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,195800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,195900,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030210,200000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,200900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,201800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,201900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,202000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030210,202100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,202200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,202300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030210,202400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,202500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,202600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,202700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,202800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,202900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,203000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,203100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,203200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,203300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,203400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,203500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,203600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,203700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,203800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,203900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,204000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,204100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,204200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,204300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030210,204400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030210,204500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,204600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,204700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030210,204800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030210,204900,0.9033,0.9033,0.9032,0.9033
AUDCAD,20030210,205000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030210,205100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,205200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,205300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030210,205400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,205500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030210,205600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,205700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,205800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,205900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,210000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,210100,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030210,210200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,210300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030210,210400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030210,210500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,210600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,210700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,210800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,210900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030210,211000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,211100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030210,211200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,211300,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030210,211400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,211500,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030210,211600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,211700,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030210,211800,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030210,211900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,212000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030210,212100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,212200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,212300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,212400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,212500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,212600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030210,212700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,212800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,212900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030210,213000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030210,213100,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030210,213200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,213300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,213400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,213500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,213600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030210,213700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030210,213800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030210,213900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030210,214000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030210,214100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030210,214200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030210,214300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030210,214400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030210,214500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,214600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,214700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,214800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,214900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,215000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,215100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,215200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,215300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030210,215400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030210,215500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,215600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,215700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,215800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,215900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,220000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,220100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,220200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,220300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,220400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,220500,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030210,220600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,220700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030210,220800,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030210,220900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,221000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,221100,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030210,221200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,221300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,221400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,221500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,221600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,221700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,221800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,221900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,222000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030210,222100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,222200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030210,222300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030210,222400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,222500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,222600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,222700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,222800,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030210,222900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,223000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,223100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,223200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030210,223300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030210,223400,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030210,223500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030210,223600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030210,223700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030210,223800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,223900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030210,224000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,224100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030210,224200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030210,224300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030210,224400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030210,224500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030210,224600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030210,224700,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030210,224800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,224900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,225000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,225100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030210,225200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,225300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,225400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,225500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,225600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030210,225700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,225800,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030210,225900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,230000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,230100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030210,230200,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030210,230300,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030210,230400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030210,230500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030210,230600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,230700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,230800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,230900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,231000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030210,231100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,231900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030210,232000,0.9026,0.9026,0.9024,0.9025
AUDCAD,20030210,232100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030210,232200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,232300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,232400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,232500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030210,232600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030210,232700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,232800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,232900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030210,233000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030210,233100,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030210,233200,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030210,233300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,233400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030210,233500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030210,233600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,233700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030210,233800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030210,233900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030210,234000,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030210,234100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030210,234200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,234300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,234400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,234500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030210,234600,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030210,234700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030210,234800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030210,234900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,235000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,235100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030210,235200,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030210,235300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030210,235400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030210,235500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030210,235600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030210,235700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030210,235800,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030210,235900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000000,0.9010,0.9010,0.9010,0.9010
AUDNZD,20030210,000100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,000200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030210,000300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,000400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,000500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,000600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,000700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,000800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030210,000900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030210,001000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,001100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,001200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,001300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,001400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,001500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,001600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,001700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,001800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,001900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,002000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,002100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030210,002200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,002300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,002400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,002500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,002600,1.0729,1.0729,1.0725,1.0725
AUDNZD,20030210,002700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,002800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,002900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,003000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,003100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,003200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,003300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030210,003400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,003500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,003600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,003700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,003800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,003900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,004000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,004100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,004200,1.0731,1.0735,1.0731,1.0735
AUDNZD,20030210,004300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,004400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,004500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,004600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,004700,1.0735,1.0735,1.0731,1.0731
AUDNZD,20030210,004800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,004900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,005000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,005100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,005200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030210,005300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,005400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,005500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,005600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,005700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,005800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,005900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030210,010000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,010900,1.0730,1.0730,1.0724,1.0724
AUDNZD,20030210,011000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,011900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,012900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030210,013000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,013100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030210,013200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,013300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,013400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,013500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,013600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,013700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,013800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,013900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,014000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,014100,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030210,014200,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030210,014300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,014400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,014500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030210,014600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,014700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,014800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,014900,1.0736,1.0741,1.0736,1.0741
AUDNZD,20030210,015000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,015100,1.0740,1.0740,1.0735,1.0735
AUDNZD,20030210,015200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,015300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,015400,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030210,015500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,015600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,015700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,015800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030210,015900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,020000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,020100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,020200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,020300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,020400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,020500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,020600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,020700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,020800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,020900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,021000,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030210,021100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,021800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030210,021900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,022000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030210,022100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030210,022200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030210,022300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030210,022400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,022500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,022600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,022700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,022800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,022900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,023000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,023100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030210,023200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030210,023300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030210,023400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,023500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,023600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,023700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030210,023800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,023900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,024000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,024100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,024200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,024300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030210,024400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,024500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,024600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,024700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,024800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,024900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,025000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,025100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030210,025200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,025300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,025400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,025500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030210,025600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,025700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,025800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,025900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,030600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,030700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,030800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,030900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,031000,1.0735,1.0735,1.0733,1.0734
AUDNZD,20030210,031100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,031200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,031300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,031400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,031500,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030210,031600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,031700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,031800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,031900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030210,032000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,032400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030210,032500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,032900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030210,033000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,033100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030210,033200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,033300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,033400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030210,033500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,033600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,033700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,033800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,033900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030210,034000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,034100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,034200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,034300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,034400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,034500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030210,034600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,034700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030210,034800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,034900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030210,035000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,035100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,035200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,035300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,035400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030210,035500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,035600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,035700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,035800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,035900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,040000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,040100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,040200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030210,040300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,040400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030210,040500,1.0739,1.0743,1.0739,1.0743
AUDNZD,20030210,040600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,040700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,040800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,040900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,041000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030210,041100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,041900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,042000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030210,042100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,042900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,043000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,043100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,043200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,043300,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030210,043400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,043500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,043600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,043700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,043800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,043900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,044000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,044100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,044200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,044300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,044400,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030210,044500,1.0739,1.0743,1.0739,1.0743
AUDNZD,20030210,044600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,044700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,044800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,044900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,045000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,045100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,045200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,045300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,045400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030210,045500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,045600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,045700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,045800,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030210,045900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,050000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,050100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,050200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,050300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,050400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,050500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,050600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,050700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,050800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,050900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030210,051000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030210,051100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,051900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,052600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,052700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,052800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,052900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,053000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030210,053100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030210,053200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,053300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,053400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,053500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,053600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030210,053700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030210,053800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,053900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,054900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,055000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030210,055100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,055200,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030210,055300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,055400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,055500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,055600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,055700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,055800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,055900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,060000,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030210,060100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030210,060200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,060900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,061000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,061100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,061200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,061300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,061400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,061500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,061600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030210,061700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,061800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,061900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030210,062000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,062100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,062200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,062300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,062400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,062500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,062600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,062700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,062800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,062900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,063000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,063100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,063900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,064900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,065000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,065100,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030210,065200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,065900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,070900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,071000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,071100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,071200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,071300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,071400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,071500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,071600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,071700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,071800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,071900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,072000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,072900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,073000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,073100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,073800,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030210,073900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,074800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030210,074900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,075000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030210,075100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,075800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030210,075900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,080000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030210,080100,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030210,080200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030210,080300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030210,080400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030210,080500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030210,080600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030210,080700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030210,080800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030210,080900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030210,081000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030210,081100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030210,081200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030210,081300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030210,081400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030210,081500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030210,081600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030210,081700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030210,081800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030210,081900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030210,082000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030210,082100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030210,082200,1.0766,1.0766,1.0761,1.0761
AUDNZD,20030210,082300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,082400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030210,082500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,082600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030210,082700,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030210,082800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,082900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,083000,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030210,083100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030210,083200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,083300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,083400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,083500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,083600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,083700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,083800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,083900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,084900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,085000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,085100,1.0755,1.0755,1.0749,1.0749
AUDNZD,20030210,085200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,085900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,090000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030210,090100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,090200,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030210,090300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,090400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,090500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,090600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,090700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,090800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,090900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,091000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,091100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,091200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,091300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,091400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030210,091500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030210,091600,1.0762,1.0762,1.0757,1.0757
AUDNZD,20030210,091700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,091800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20030210,091900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,092000,1.0753,1.0758,1.0753,1.0758
AUDNZD,20030210,092100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030210,092200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,092300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030210,092400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,092500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,092600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,092700,1.0754,1.0755,1.0754,1.0754
AUDNZD,20030210,092800,1.0752,1.0752,1.0747,1.0747
AUDNZD,20030210,092900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,093000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,093100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,093200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,093300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,093400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,093500,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030210,093600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,093700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,093800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,093900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,094000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,094100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030210,094200,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030210,094300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,094400,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030210,094500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030210,094600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030210,094700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030210,094800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030210,094900,1.0762,1.0762,1.0754,1.0754
AUDNZD,20030210,095000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,095100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,095200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,095300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,095400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,095500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030210,095600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,095700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,095800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,095900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,100000,1.0756,1.0756,1.0754,1.0755
AUDNZD,20030210,100100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030210,100200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,100300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,100400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,100500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,100600,1.0748,1.0748,1.0741,1.0741
AUDNZD,20030210,100700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030210,100800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,100900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,101000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030210,101100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,101800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030210,101900,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030210,102000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,102900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,103600,1.0741,1.0741,1.0734,1.0734
AUDNZD,20030210,103700,1.0734,1.0734,1.0733,1.0734
AUDNZD,20030210,103800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,103900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,104000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,104100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,104200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030210,104300,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030210,104400,1.0738,1.0742,1.0738,1.0742
AUDNZD,20030210,104500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,104600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,104700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,104800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,104900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,105000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,105100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,105200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,105300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,105400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,105500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,105600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,105700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,105800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,105900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,110000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,110100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,110200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,110300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,110400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,110500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030210,110600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,110700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,110800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,110900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,111000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,111100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,111200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,111300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,111400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,111500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,111600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,111700,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030210,111800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,111900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,112700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030210,112800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,112900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,113000,1.0744,1.0744,1.0736,1.0736
AUDNZD,20030210,113100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,113200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,113300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,113400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,113500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,113600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,113700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,113800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030210,113900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,114700,1.0735,1.0741,1.0735,1.0741
AUDNZD,20030210,114800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,114900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,115000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,115100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030210,115200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,115300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030210,115400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,115500,1.0738,1.0738,1.0734,1.0734
AUDNZD,20030210,115600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,115700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,115800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,115900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030210,120000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,120100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,120200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,120300,1.0736,1.0740,1.0736,1.0740
AUDNZD,20030210,120400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030210,120500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,120600,1.0739,1.0739,1.0726,1.0726
AUDNZD,20030210,120700,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030210,120800,1.0731,1.0731,1.0728,1.0729
AUDNZD,20030210,120900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030210,121000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,121700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,121800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,121900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,122000,1.0732,1.0738,1.0732,1.0738
AUDNZD,20030210,122100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,122200,1.0738,1.0739,1.0736,1.0736
AUDNZD,20030210,122300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,122400,1.0736,1.0736,1.0730,1.0730
AUDNZD,20030210,122500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,122600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,122700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030210,122800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,122900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,123900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030210,124000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,124100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,124200,1.0736,1.0736,1.0732,1.0732
AUDNZD,20030210,124300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030210,124400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030210,124500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,124600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,124700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,124800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030210,124900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030210,125000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030210,125100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,125200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,125300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,125400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030210,125500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,125600,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030210,125700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030210,125800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,125900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,130000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,130100,1.0730,1.0730,1.0726,1.0726
AUDNZD,20030210,130200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030210,130300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,130400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,130500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,130600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,130700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,130800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,130900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,131000,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030210,131100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,131200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,131300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,131400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,131500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030210,131600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,131700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,131800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,131900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,132000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,132100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,132200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030210,132300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,132400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,132500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,132600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,132700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,132800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030210,132900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,133900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,134900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,135000,1.0735,1.0740,1.0735,1.0740
AUDNZD,20030210,135100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,135200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,135300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030210,135400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,135500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,135600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,135700,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030210,135800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030210,135900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,140000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,140800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030210,140900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,141000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,141100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,141200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,141300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,141400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,141500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,141600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030210,141700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030210,141800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030210,141900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,142000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,142100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,142200,1.0734,1.0734,1.0729,1.0729
AUDNZD,20030210,142300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,142400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,142500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,142600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,142700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,142800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,142900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,143000,1.0729,1.0736,1.0729,1.0736
AUDNZD,20030210,143100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,143200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,143300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,143400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,143500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,143600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,143700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,143800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,143900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,144900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,145000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030210,145100,1.0738,1.0738,1.0733,1.0733
AUDNZD,20030210,145200,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030210,145300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030210,145400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,145500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,145600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,145700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,145800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,145900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030210,150000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,150100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,150200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,150300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030210,150400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,150500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,150600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,150700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,150800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,150900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,151900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,152000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,152100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,152200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030210,152300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,152400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,152500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,152600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,152700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030210,152800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,152900,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030210,153000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030210,153100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030210,153200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,153300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,153400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,153500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,153600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030210,153700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,153800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,153900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,154000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,154100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030210,154200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,154300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,154400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,154500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,154600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,154700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,154800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,154900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030210,155000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,155100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030210,155200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,155300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,155400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,155500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,155600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,155700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,155800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,155900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,160000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,160100,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030210,160200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,160300,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030210,160400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030210,160500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030210,160600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,160700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,160800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,160900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030210,161000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,161100,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030210,161200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,161300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,161400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,161500,1.0747,1.0747,1.0743,1.0747
AUDNZD,20030210,161600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030210,161700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,161800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030210,161900,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030210,162000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030210,162100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030210,162200,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030210,162300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,162400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,162500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,162600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,162700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,162800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030210,162900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,163900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,164000,1.0756,1.0760,1.0756,1.0759
AUDNZD,20030210,164100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030210,164200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,164300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030210,164400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030210,164500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030210,164600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,164700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,164800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,164900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,165000,1.0745,1.0750,1.0745,1.0750
AUDNZD,20030210,165100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030210,165200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,165300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030210,165400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030210,165500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030210,165600,1.0760,1.0760,1.0756,1.0756
AUDNZD,20030210,165700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,165800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,165900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030210,170000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030210,170100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030210,170200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030210,170300,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030210,170400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,170500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,170600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,170800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,170900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,171000,1.0750,1.0750,1.0743,1.0743
AUDNZD,20030210,171100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,171800,1.0739,1.0748,1.0739,1.0748
AUDNZD,20030210,171900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,172000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,172100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,172200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030210,172300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,172400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030210,172500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,172600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,172700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,172800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,172900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,173000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,173100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,173200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,173300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,173400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,173500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,173600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,173700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,173800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,173900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,174000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,174100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,174200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,174300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,174400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030210,174500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,174600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,174700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,174800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,174900,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030210,175000,1.0741,1.0749,1.0740,1.0747
AUDNZD,20030210,175100,1.0745,1.0745,1.0740,1.0740
AUDNZD,20030210,175200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,175300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030210,175400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,175500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,175600,1.0742,1.0746,1.0742,1.0745
AUDNZD,20030210,175700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,175800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,175900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,180000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,180100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,180200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,180300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030210,180400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,180500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,180600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030210,180700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,180800,1.0735,1.0737,1.0733,1.0737
AUDNZD,20030210,180900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,181000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030210,181100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030210,181200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,181300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,181400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030210,181500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030210,181600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,181700,1.0738,1.0738,1.0734,1.0734
AUDNZD,20030210,181800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,181900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,182000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,182100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,182200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,182300,1.0738,1.0738,1.0731,1.0731
AUDNZD,20030210,182400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,182500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,182600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,182700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,182800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030210,182900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,183000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030210,183100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,183200,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030210,183300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,183400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,183500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,183600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030210,183700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030210,183800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,183900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,184000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,184100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030210,184200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030210,184300,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030210,184400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,184500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,184600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,184700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,184800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030210,184900,1.0744,1.0748,1.0744,1.0746
AUDNZD,20030210,185000,1.0745,1.0745,1.0741,1.0741
AUDNZD,20030210,185100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,185200,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030210,185300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,185400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,185500,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030210,185600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,185700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,185800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,185900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,190000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,190100,1.0744,1.0744,1.0737,1.0737
AUDNZD,20030210,190200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,190300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,190400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,190500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,190600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,190700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,190800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,190900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,191000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,191100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,191200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,191300,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030210,191400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,191500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,191600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,191700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030210,191800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,191900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,192000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,192100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030210,192200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030210,192300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,192400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,192500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,192600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,192700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,192800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,192900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,193600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030210,193700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,193800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,193900,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030210,194000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,194100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,194200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,194300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,194400,1.0744,1.0751,1.0744,1.0751
AUDNZD,20030210,194500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,194600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,194700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,194800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030210,194900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030210,195000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,195900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,200900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,201000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,201100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,201200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,201300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,201400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030210,201500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,201600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,201700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,201800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,201900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030210,202900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030210,203000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,203100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,203200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,203300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,203400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030210,203500,1.0753,1.0756,1.0752,1.0752
AUDNZD,20030210,203600,1.0751,1.0751,1.0746,1.0746
AUDNZD,20030210,203700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,203800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,203900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,204000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,204100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,204200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,204300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,204400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,204500,1.0745,1.0750,1.0745,1.0750
AUDNZD,20030210,204600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030210,204700,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030210,204800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,204900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030210,205100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205500,1.0746,1.0746,1.0745,1.0746
AUDNZD,20030210,205600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030210,205900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,210000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,210100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,210200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,210300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030210,210400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030210,210500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,210600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,210700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,210800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,210900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,211000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,211100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030210,211200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,211300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030210,211400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,211500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,211600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030210,211700,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030210,211800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,211900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,212000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,212100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030210,212200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,212300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,212400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,212500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,212600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030210,212700,1.0749,1.0749,1.0742,1.0742
AUDNZD,20030210,212800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,212900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,213000,1.0747,1.0747,1.0742,1.0742
AUDNZD,20030210,213100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,213200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030210,213300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,213400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,213500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,213600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030210,213700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030210,213800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,213900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,214000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,214100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,214200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030210,214300,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030210,214400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,214500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,214600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030210,214700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,214800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,214900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,215000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,215100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,215200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,215300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,215400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030210,215500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,215600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,215700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,215800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030210,215900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,220000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,220100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,220200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,220300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,220400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,220500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030210,220600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,220700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,220800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,220900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,221000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,221100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030210,221200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030210,221300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,221400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,221500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,221600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030210,221700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,221800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,221900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030210,222000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030210,222100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,222200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,222300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,222400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,222500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,222600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030210,222700,1.0735,1.0741,1.0735,1.0741
AUDNZD,20030210,222800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030210,222900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030210,223000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,223100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030210,223200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030210,223300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030210,223400,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030210,223500,1.0737,1.0737,1.0733,1.0733
AUDNZD,20030210,223600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,223700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,223800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,223900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,224000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030210,224100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,224200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,224300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030210,224400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,224500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,224600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,224700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030210,224800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,224900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,225000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,225100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,225200,1.0729,1.0729,1.0725,1.0725
AUDNZD,20030210,225300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,225400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030210,225500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030210,225600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,225700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,225800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,225900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,230000,1.0727,1.0727,1.0723,1.0723
AUDNZD,20030210,230100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,230800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030210,230900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030210,231000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030210,231100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,231900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,232000,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030210,232100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030210,232200,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030210,232300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,232400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,232500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,232600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030210,232700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030210,232800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030210,232900,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030210,233000,1.0722,1.0722,1.0719,1.0719
AUDNZD,20030210,233100,1.0718,1.0718,1.0716,1.0717
AUDNZD,20030210,233200,1.0718,1.0723,1.0718,1.0723
AUDNZD,20030210,233300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,233400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,233500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,233600,1.0723,1.0729,1.0723,1.0729
AUDNZD,20030210,233700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,233800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,233900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030210,234000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030210,234100,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030210,234200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030210,234300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030210,234400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,234500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030210,234600,1.0729,1.0734,1.0729,1.0733
AUDNZD,20030210,234700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,234800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,234900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,235000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,235100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030210,235200,1.0731,1.0731,1.0725,1.0725
AUDNZD,20030210,235300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030210,235400,1.0725,1.0725,1.0722,1.0723
AUDNZD,20030210,235500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,235600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,235700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030210,235800,1.0723,1.0728,1.0723,1.0728
AUDNZD,20030210,235900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,000000,1.0727,1.0727,1.0727,1.0727
NZDCHF,20030210,000100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,000200,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030210,000300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,000400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,000500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,000600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,000700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,000800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030210,000900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030210,001000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,001100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,001200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,001300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,001400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030210,001500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,001600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,001700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,001800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,001900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030210,002000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,002100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,002200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,002300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,002400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,002500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,002600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,002700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,002800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,002900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,003000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,003100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,003200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,003300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,003400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,003500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,003600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030210,003700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030210,003800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,003900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,004000,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030210,004100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,004200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,004300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,004400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,004500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,004600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,004700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030210,004800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,004900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,005000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,005100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,005200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,005300,0.7453,0.7453,0.7450,0.7450
NZDCHF,20030210,005400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030210,005500,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030210,005600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,005700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,005800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,005900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,010000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030210,010100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,010900,0.7448,0.7451,0.7448,0.7451
NZDCHF,20030210,011000,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030210,011100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,011200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,011300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030210,011400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030210,011500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,011600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,011700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,011800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,011900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,012000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030210,012100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,012200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,012300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,012400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,012500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,012600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,012700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030210,012800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,012900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,013000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030210,013100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030210,013200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030210,013300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030210,013400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030210,013500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,013600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,013700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,013800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,013900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,014700,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030210,014800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,014900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030210,015000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030210,015100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,015200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,015300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,015400,0.7455,0.7457,0.7455,0.7457
NZDCHF,20030210,015500,0.7457,0.7458,0.7457,0.7457
NZDCHF,20030210,015600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030210,015700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,015800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030210,015900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,020000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,020100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030210,020200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030210,020300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,020400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,020500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,020600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,020700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,020800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,020900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030210,021000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030210,021100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,021200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,021300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,021400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,021500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030210,021600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,021700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030210,021800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,021900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,022000,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030210,022100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,022200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,022300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,022400,0.7461,0.7461,0.7460,0.7460
NZDCHF,20030210,022500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030210,022600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,022700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,022800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,022900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030210,023000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,023100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,023200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,023300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,023400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,023500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030210,023600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,023700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030210,023800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,023900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,024000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,024100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,024200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030210,024300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030210,024400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,024500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,024600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,024700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,024800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,024900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,025000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,025100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030210,025200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,025300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,025400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,025500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,025600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,025700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,025800,0.7457,0.7459,0.7457,0.7458
NZDCHF,20030210,025900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,030000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,030100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,030200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,030300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,030400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,030500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030210,030600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,030700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,030800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,030900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,031900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,032000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,032100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,032200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030210,032300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,032400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030210,032500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,032600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,032700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,032800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,032900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030210,033000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,033100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,033200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,033300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,033400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,033500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,033600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,033700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,033800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,033900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,034900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,035900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,040000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,040100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,040200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,040300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,040400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,040500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030210,040600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,040700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030210,040800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,040900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,041900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030210,042000,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030210,042100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,042900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,043900,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,044000,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,044100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,044200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,044300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,044400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030210,044500,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030210,044600,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,044700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,044800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,044900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,045000,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,045100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,045200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,045300,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,045400,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030210,045500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,045600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,045700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,045800,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030210,045900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,050000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,050100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,050200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,050300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,050400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,050500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,050600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,050700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,050800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030210,050900,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030210,051000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030210,051100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,051200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,051300,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,051400,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,051500,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,051600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,051700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,051800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,051900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,052000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,052100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,052200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,052300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,052400,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,052500,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,052600,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,052700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,052800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,052900,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030210,053000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030210,053100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,053200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,053300,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,053400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,053500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030210,053600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030210,053700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030210,053800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030210,053900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,054000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030210,054100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,054200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030210,054300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,054400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,054500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,054600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030210,054700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,054800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,054900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,055000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,055100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,055200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030210,055300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,055400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,055500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030210,055600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,055700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,055800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,055900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,060000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030210,060100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,060800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,060900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,061000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,061100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,061200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,061300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030210,061400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030210,061500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,061600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030210,061700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,061800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,061900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,062000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,062100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030210,062200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,062300,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030210,062400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030210,062500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030210,062600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,062700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,062800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,062900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,063000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030210,063100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030210,063200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,063900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,064900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065000,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065100,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,065900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,070000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030210,070100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030210,070200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,070900,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030210,071000,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030210,071100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030210,071200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030210,071300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,071400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,071500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,071600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,071700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,071800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,071900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,072000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,072100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,072200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,072300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,072400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030210,072500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,072600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,072700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,072800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030210,072900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,073000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,073100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030210,073200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,073300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,073400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,073500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,073600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,073700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,073800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,073900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,074000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,074100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,074200,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030210,074300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,074400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030210,074500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030210,074600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,074700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,074800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,074900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,075000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030210,075100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,075200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,075300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,075400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,075500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,075600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,075700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030210,075800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,075900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,080000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030210,080100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030210,080200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,080300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,080400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,080500,0.7458,0.7460,0.7458,0.7459
NZDCHF,20030210,080600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030210,080700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,080800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,080900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,081000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,081100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,081200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,081300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,081400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,081500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030210,081600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030210,081700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,081800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,081900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030210,082000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030210,082100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030210,082200,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030210,082300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,082400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030210,082500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030210,082600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,082700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030210,082800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,082900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,083000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030210,083100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,083200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,083300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,083400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,083500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,083600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,083700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030210,083800,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030210,083900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030210,084000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,084100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,084200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,084300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030210,084400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030210,084500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030210,084600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,084700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030210,084800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030210,084900,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030210,085000,0.7463,0.7463,0.7461,0.7462
NZDCHF,20030210,085100,0.7463,0.7463,0.7460,0.7460
NZDCHF,20030210,085200,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030210,085300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030210,085400,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030210,085500,0.7457,0.7458,0.7456,0.7458
NZDCHF,20030210,085600,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030210,085700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,085800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,085900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,090000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030210,090100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030210,090200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,090300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,090400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,090500,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030210,090600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,090700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030210,090800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030210,090900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030210,091000,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030210,091100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030210,091200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030210,091300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030210,091400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,091500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030210,091600,0.7465,0.7470,0.7465,0.7470
NZDCHF,20030210,091700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,091800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,091900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030210,092000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030210,092100,0.7471,0.7473,0.7471,0.7473
NZDCHF,20030210,092200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030210,092300,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030210,092400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,092500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,092600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,092700,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030210,092800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030210,092900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030210,093000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030210,093100,0.7475,0.7475,0.7473,0.7473
NZDCHF,20030210,093200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030210,093300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,093400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,093500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030210,093600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,093700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,093800,0.7470,0.7471,0.7470,0.7470
NZDCHF,20030210,093900,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030210,094000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,094100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030210,094200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,094300,0.7470,0.7470,0.7466,0.7466
NZDCHF,20030210,094400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030210,094500,0.7463,0.7463,0.7462,0.7463
NZDCHF,20030210,094600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030210,094700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030210,094800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030210,094900,0.7465,0.7468,0.7465,0.7468
NZDCHF,20030210,095000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030210,095100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030210,095200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030210,095300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030210,095400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030210,095500,0.7469,0.7469,0.7466,0.7466
NZDCHF,20030210,095600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030210,095700,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030210,095800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030210,095900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,100000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030210,100100,0.7469,0.7472,0.7469,0.7472
NZDCHF,20030210,100200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,100300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,100400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,100500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,100600,0.7476,0.7481,0.7476,0.7481
NZDCHF,20030210,100700,0.7482,0.7482,0.7480,0.7480
NZDCHF,20030210,100800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,100900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,101000,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030210,101100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,101200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,101300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,101400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,101500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,101600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,101700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,101800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,101900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,102000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030210,102100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030210,102200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,102300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,102400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,102500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,102600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,102700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,102800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,102900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,103000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,103100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,103200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,103300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,103400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,103500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,103600,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030210,103700,0.7486,0.7491,0.7486,0.7491
NZDCHF,20030210,103800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030210,103900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030210,104000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030210,104100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030210,104200,0.7492,0.7494,0.7490,0.7490
NZDCHF,20030210,104300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030210,104400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030210,104500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030210,104600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030210,104700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,104800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,104900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105500,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030210,105600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,105700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,105800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,105900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,110000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,110100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030210,110200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030210,110300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,110400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030210,110500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,110600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,110700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,110800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,110900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,111000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,111100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,111200,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030210,111300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,111400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030210,111500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030210,111600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030210,111700,0.7477,0.7478,0.7475,0.7475
NZDCHF,20030210,111800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030210,111900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030210,112000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,112100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,112200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030210,112300,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030210,112400,0.7471,0.7471,0.7470,0.7471
NZDCHF,20030210,112500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030210,112600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030210,112700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030210,112800,0.7472,0.7474,0.7472,0.7474
NZDCHF,20030210,112900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,113000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,113100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030210,113200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030210,113300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030210,113400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030210,113500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030210,113600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,113700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030210,113800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030210,113900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,114000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,114100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030210,114200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030210,114300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,114400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,114500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,114600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,114700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030210,114800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030210,114900,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030210,115000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030210,115100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030210,115200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030210,115300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030210,115400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030210,115500,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030210,115600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,115700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,115800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030210,115900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030210,120000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030210,120100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,120200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030210,120300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030210,120400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,120500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030210,120600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030210,120700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,120800,0.7489,0.7490,0.7488,0.7488
NZDCHF,20030210,120900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030210,121000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,121100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,121200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,121300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,121400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,121500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,121600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,121700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,121800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,121900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,122000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,122100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,122200,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030210,122300,0.7486,0.7489,0.7486,0.7489
NZDCHF,20030210,122400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030210,122500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,122600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030210,122700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030210,122800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030210,122900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030210,123000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,123100,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030210,123200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,123300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,123400,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030210,123500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,123600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030210,123700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,123800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,123900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,124000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030210,124100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030210,124200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030210,124300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,124400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,124500,0.7488,0.7488,0.7484,0.7484
NZDCHF,20030210,124600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,124700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,124800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,124900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,125600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,125700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,125800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030210,125900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030210,130000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030210,130100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030210,130200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,130300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,130400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,130500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,130600,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030210,130700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,130800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,130900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,131700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,131800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,131900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,132000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,132100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,132200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,132300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,132400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,132500,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030210,132600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,132700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,132800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,132900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,133000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,133100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,133200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,133300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,133400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,133500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,133600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,133700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,133800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,133900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,134000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,134100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,134200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,134300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,134400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,134500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,134600,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030210,134700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,134800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,134900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,135000,0.7482,0.7482,0.7480,0.7480
NZDCHF,20030210,135100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,135200,0.7480,0.7480,0.7479,0.7480
NZDCHF,20030210,135300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,135400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,135500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,135600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,135700,0.7480,0.7484,0.7480,0.7484
NZDCHF,20030210,135800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,135900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,140000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,140100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,140200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,140300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,140400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,140500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,140600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,140700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,140800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030210,140900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,141000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030210,141100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030210,141200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,141300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,141400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030210,141500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,141600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,141700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030210,141800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,141900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,142000,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030210,142100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,142200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,142300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,142400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,142500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,142600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,142700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,142800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030210,142900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030210,143000,0.7481,0.7481,0.7478,0.7478
NZDCHF,20030210,143100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030210,143200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030210,143300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030210,143400,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030210,143500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,143600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,143700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,143800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,143900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030210,144600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030210,144700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030210,144800,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030210,144900,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030210,145000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,145100,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030210,145200,0.7483,0.7487,0.7483,0.7487
NZDCHF,20030210,145300,0.7485,0.7485,0.7483,0.7484
NZDCHF,20030210,145400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,145500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,145600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,145700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,145800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,145900,0.7485,0.7485,0.7482,0.7482
NZDCHF,20030210,150000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030210,150100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030210,150200,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030210,150300,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030210,150400,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030210,150500,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030210,150600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,150700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030210,150800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,150900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,151000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030210,151100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030210,151200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,151300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,151400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030210,151500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,151600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,151700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,151800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,151900,0.7488,0.7489,0.7488,0.7488
NZDCHF,20030210,152000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,152100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030210,152200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,152300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,152400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030210,152500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030210,152600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,152700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,152800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,152900,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030210,153000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030210,153100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,153200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,153300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,153400,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030210,153500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,153600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,153700,0.7483,0.7484,0.7483,0.7483
NZDCHF,20030210,153800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,153900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,154000,0.7484,0.7484,0.7480,0.7480
NZDCHF,20030210,154100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,154200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,154300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030210,154400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030210,154500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030210,154600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030210,154700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030210,154800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030210,154900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,155000,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030210,155100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,155200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,155300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,155400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,155500,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030210,155600,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030210,155700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030210,155800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030210,155900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030210,160000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,160100,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030210,160200,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030210,160300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030210,160400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030210,160500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,160600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,160700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,160800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,160900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030210,161000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,161100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,161200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,161300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,161400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,161500,0.7485,0.7487,0.7485,0.7485
NZDCHF,20030210,161600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,161700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,161800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,161900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030210,162000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030210,162100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,162200,0.7488,0.7488,0.7484,0.7484
NZDCHF,20030210,162300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,162400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,162500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,162600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,162700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,162800,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030210,162900,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030210,163000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030210,163100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,163200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,163300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,163400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030210,163500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030210,163600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030210,163700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030210,163800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030210,163900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,164000,0.7488,0.7492,0.7488,0.7492
NZDCHF,20030210,164100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030210,164200,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030210,164300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,164400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,164500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030210,164600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030210,164700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,164800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,164900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,165000,0.7500,0.7500,0.7495,0.7495
NZDCHF,20030210,165100,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030210,165200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,165300,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030210,165400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030210,165500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,165600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030210,165700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,165800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,165900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030210,170000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030210,170100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030210,170200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030210,170300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030210,170400,0.7487,0.7487,0.7485,0.7486
NZDCHF,20030210,170500,0.7487,0.7490,0.7487,0.7490
NZDCHF,20030210,170600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030210,170700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030210,170800,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030210,170900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030210,171000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030210,171100,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030210,171200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030210,171300,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030210,171400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,171500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,171600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,171700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,171800,0.7490,0.7490,0.7484,0.7484
NZDCHF,20030210,171900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,172000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,172100,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030210,172200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,172300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,172400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,172500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030210,172600,0.7488,0.7492,0.7488,0.7492
NZDCHF,20030210,172700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,172800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030210,172900,0.7493,0.7493,0.7490,0.7490
NZDCHF,20030210,173000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030210,173100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030210,173200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,173300,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030210,173400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030210,173500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030210,173600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,173700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,173800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,173900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,174000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,174100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030210,174200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,174300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,174400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,174500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030210,174600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,174700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,174800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030210,174900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030210,175000,0.7487,0.7487,0.7480,0.7480
NZDCHF,20030210,175100,0.7480,0.7482,0.7480,0.7481
NZDCHF,20030210,175200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030210,175300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030210,175400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030210,175500,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030210,175600,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030210,175700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,175800,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030210,175900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,180000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,180100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030210,180200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030210,180300,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030210,180400,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030210,180500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030210,180600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,180700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030210,180800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030210,180900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030210,181000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030210,181100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030210,181200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030210,181300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030210,181400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030210,181500,0.7502,0.7502,0.7495,0.7495
NZDCHF,20030210,181600,0.7492,0.7492,0.7491,0.7492
NZDCHF,20030210,181700,0.7493,0.7501,0.7493,0.7501
NZDCHF,20030210,181800,0.7501,0.7501,0.7495,0.7495
NZDCHF,20030210,181900,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030210,182000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030210,182100,0.7491,0.7491,0.7488,0.7488
NZDCHF,20030210,182200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030210,182300,0.7490,0.7494,0.7490,0.7494
NZDCHF,20030210,182400,0.7493,0.7493,0.7492,0.7493
NZDCHF,20030210,182500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030210,182600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,182700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,182800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,182900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,183000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030210,183100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030210,183200,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030210,183300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,183400,0.7491,0.7493,0.7491,0.7493
NZDCHF,20030210,183500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,183600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,183700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,183800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,183900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,184000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,184100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,184200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030210,184300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030210,184400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030210,184500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030210,184600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,184700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,184800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,184900,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030210,185000,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030210,185100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,185200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,185300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030210,185400,0.7497,0.7497,0.7493,0.7493
NZDCHF,20030210,185500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,185600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,185700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,185800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,185900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,190000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,190100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030210,190200,0.7496,0.7501,0.7496,0.7501
NZDCHF,20030210,190300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,190400,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030210,190500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,190600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,190700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,190800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,190900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,191000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,191100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,191200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030210,191300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030210,191400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,191500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,191600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030210,191700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030210,191800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030210,191900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,192000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,192100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030210,192200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030210,192300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,192400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030210,192500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030210,192600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030210,192700,0.7492,0.7492,0.7489,0.7489
NZDCHF,20030210,192800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030210,192900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,193000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030210,193100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,193200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030210,193300,0.7489,0.7490,0.7489,0.7489
NZDCHF,20030210,193400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,193500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,193600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,193700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,193800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030210,193900,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030210,194000,0.7483,0.7483,0.7482,0.7483
NZDCHF,20030210,194100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030210,194200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030210,194300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030210,194400,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030210,194500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,194600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,194700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030210,194800,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030210,194900,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030210,195000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,195100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,195200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,195300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,195400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030210,195500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,195600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,195700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,195800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030210,195900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,200000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030210,200100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030210,200200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,200300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030210,200400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,200500,0.7489,0.7490,0.7488,0.7488
NZDCHF,20030210,200600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,200700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,200800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030210,200900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,201000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,201100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030210,201200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,201300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,201400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,201500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,201600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,201700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,201800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030210,201900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030210,202600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030210,202700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,202800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030210,202900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030210,203400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030210,203800,0.7487,0.7493,0.7487,0.7493
NZDCHF,20030210,203900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,204700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,204800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,204900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,205000,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030210,205100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,205200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,205300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030210,205400,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030210,205500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,205600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030210,205700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030210,205800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030210,205900,0.7493,0.7498,0.7493,0.7498
NZDCHF,20030210,210000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,210100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,210200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030210,210300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,210400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,210500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,210600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,210700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,210800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,210900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,211600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030210,211700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030210,211800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,211900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,212000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030210,212100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030210,212200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,212300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,212400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,212500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030210,212600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030210,212700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030210,212800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030210,212900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030210,213000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030210,213100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030210,213200,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030210,213300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030210,213400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030210,213500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030210,213600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030210,213700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030210,213800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030210,213900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030210,214000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030210,214100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030210,214200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030210,214300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030210,214400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,214500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,214600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030210,214700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,214800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,214900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,215000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,215100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,215800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,215900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,220900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,221000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,221100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,221200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030210,221300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030210,221400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,221500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,221600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,221700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,221800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,221900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030210,222000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,222100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,222200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030210,222300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,222400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,222500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,222600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,222700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,222800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030210,222900,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030210,223000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030210,223100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030210,223200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030210,223300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030210,223400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030210,223500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030210,223600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030210,223700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030210,223800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030210,223900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030210,224000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030210,224100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030210,224200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,224300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,224400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,224500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,224600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,224700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030210,224800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030210,224900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030210,225000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030210,225100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030210,225200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,225300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030210,225400,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030210,225500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030210,225600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030210,225700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030210,225800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030210,225900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030210,230000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030210,230100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030210,230200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030210,230300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030210,230400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,230500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,230600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,230700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,230800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,230900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030210,231000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030210,231100,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030210,231200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,231300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030210,231400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030210,231500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030210,231600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030210,231700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030210,231800,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030210,231900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030210,232000,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030210,232100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030210,232200,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030210,232300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030210,232400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030210,232500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030210,232600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030210,232700,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030210,232800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,232900,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030210,233000,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030210,233100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030210,233200,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030210,233300,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030210,233400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030210,233500,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030210,233600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030210,233700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030210,233800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,233900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,234000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,234100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030210,234200,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030210,234300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,234400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,234500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030210,234600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030210,234700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030210,234800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030210,234900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,235000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,235100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,235200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030210,235300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030210,235400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030210,235500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030210,235600,0.7518,0.7518,0.7515,0.7515
NZDCHF,20030210,235700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,235800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030210,235900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030211,000000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20030210,000100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030210,000200,0.8357,0.8360,0.8357,0.8360
NZDCAD,20030210,000300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030210,000400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030210,000500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030210,000600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030210,000700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030210,000800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030210,000900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030210,001000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030210,001100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030210,001200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,001900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,002000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,002100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,002200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,002300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,002400,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030210,002500,0.8366,0.8370,0.8366,0.8370
NZDCAD,20030210,002600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,002700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,002800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,002900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,003000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,003100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,003200,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030210,003300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,003400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,003500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,003600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,003700,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030210,003800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,003900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,004700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030210,004800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,004900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,005000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,005100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,005200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,005300,0.8365,0.8365,0.8361,0.8361
NZDCAD,20030210,005400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030210,005500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030210,005600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030210,005700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,005800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,005900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,010000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,010100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,010200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,010300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,010400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030210,010500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,010600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030210,010700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,010800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,010900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030210,011000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030210,011200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,011900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,012900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,013000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,013100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,013200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,013300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,013400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030210,013500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,013600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,013700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030210,013800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,013900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,014700,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030210,014800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,014900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,015000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,015100,0.8369,0.8372,0.8369,0.8372
NZDCAD,20030210,015200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,015300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,015400,0.8374,0.8376,0.8374,0.8376
NZDCAD,20030210,015500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030210,015600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,015700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,015800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,015900,0.8378,0.8378,0.8375,0.8375
NZDCAD,20030210,020000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,020100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,020200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,020300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,020400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,020500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,020600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,020700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,020800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,020900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,021000,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030210,021100,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030210,021200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,021300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,021400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,021500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,021600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,021700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,021800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030210,021900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,022000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,022100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,022200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030210,022300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,022400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,022500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,022600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,022700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,022800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,022900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,023000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,023100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,023200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,023300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,023400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,023500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,023600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,023700,0.8376,0.8378,0.8376,0.8378
NZDCAD,20030210,023800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,023900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,024000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,024100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,024200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030210,024300,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030210,024400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,024500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,024600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,024700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,024800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,024900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,025000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,025100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,025200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,025300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,025400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,025500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030210,025600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,025700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,025800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,025900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,030600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,030700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,030800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,030900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,031900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,032000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,032100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,032200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,032300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,032400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,032500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,032600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,032700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,032800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030210,032900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030210,033000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,033900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,034800,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030210,034900,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030210,035000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,035100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030210,035200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030210,035300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,035400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,035500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,035600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,035700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,035800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,035900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,040000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,040100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030210,040200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030210,040300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,040400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030210,040500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030210,040600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,040700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,040800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,040900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,041900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030210,042000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,042100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,042200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,042300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,042400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,042500,0.8369,0.8371,0.8369,0.8371
NZDCAD,20030210,042600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,042700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,042800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030210,042900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,043000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,043100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,043200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,043300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,043400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,043500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,043600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,043700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,043800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,043900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,044000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,044100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,044200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,044300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,044400,0.8366,0.8371,0.8366,0.8371
NZDCAD,20030210,044500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,044600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,044700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,044800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,044900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,045000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,045100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,045200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,045300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,045400,0.8371,0.8373,0.8371,0.8373
NZDCAD,20030210,045500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,045600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,045700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,045800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,045900,0.8373,0.8373,0.8371,0.8371
NZDCAD,20030210,050000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,050100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,050200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,050300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,050400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,050500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,050600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,050700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,050800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,050900,0.8370,0.8373,0.8370,0.8373
NZDCAD,20030210,051000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030210,051900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030210,052000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,052800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030210,052900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,053000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,053100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,053200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,053300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,053400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030210,053500,0.8374,0.8374,0.8369,0.8369
NZDCAD,20030210,053600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,053700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,053800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,053900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,054000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,054100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,054200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,054300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,054400,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030210,054500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,054600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,054700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,054800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,054900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,055900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,060000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20030210,060100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,060200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,060300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,060400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,060500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030210,060600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,060700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030210,060800,0.8364,0.8368,0.8364,0.8368
NZDCAD,20030210,060900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,061000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,061100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,061200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,061300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,061400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,061500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,061600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030210,061700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,061800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,061900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,062800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030210,062900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,063900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,064900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,065900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,070000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,070100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,070200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,070300,0.8369,0.8369,0.8366,0.8366
NZDCAD,20030210,070400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,070500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,070600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,070700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,070800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,070900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,071000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,071100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,071200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,071300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,071400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030210,071500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,071600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,071700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,071800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,071900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,072000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,072100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,072200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,072300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030210,072400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030210,072500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,072600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,072700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,072800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,072900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,073900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,074900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,075900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,080000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030210,080100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030210,080200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,080300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,080400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030210,080500,0.8371,0.8371,0.8369,0.8369
NZDCAD,20030210,080600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030210,080700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030210,080800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,080900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,081900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,082000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,082100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,082200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030210,082300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030210,082400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030210,082500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030210,082600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,082700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,082800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,082900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20030210,083100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030210,083200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030210,083800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20030210,083900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,084900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,085000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030210,085100,0.8377,0.8379,0.8377,0.8379
NZDCAD,20030210,085200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,085900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,090000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030210,090100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,090900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,091000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,091100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,091200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,091300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,091400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030210,091500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030210,091600,0.8380,0.8384,0.8380,0.8384
NZDCAD,20030210,091700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030210,091800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20030210,091900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030210,092000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030210,092100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030210,092200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030210,092300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030210,092400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030210,092500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030210,092600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030210,092700,0.8383,0.8386,0.8383,0.8386
NZDCAD,20030210,092800,0.8386,0.8390,0.8386,0.8390
NZDCAD,20030210,092900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,093000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,093100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,093200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,093300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030210,093400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,093500,0.8391,0.8391,0.8389,0.8389
NZDCAD,20030210,093600,0.8389,0.8393,0.8389,0.8393
NZDCAD,20030210,093700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,093800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,093900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,094000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,094100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,094200,0.8393,0.8397,0.8393,0.8397
NZDCAD,20030210,094300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,094400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030210,094500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,094600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,094700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,094800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030210,094900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,095600,0.8393,0.8393,0.8391,0.8392
NZDCAD,20030210,095700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,095800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,095900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,100000,0.8392,0.8394,0.8392,0.8394
NZDCAD,20030210,100100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030210,100200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,100300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,100400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,100500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,100600,0.8399,0.8404,0.8399,0.8404
NZDCAD,20030210,100700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030210,100800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,100900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030210,101000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,101900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030210,102000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,102100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,102200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,102300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,102400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030210,102500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,102600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,102700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,102800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,102900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,103000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030210,103100,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030210,103200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030210,103300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,103400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,103500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,103600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030210,103700,0.8407,0.8407,0.8405,0.8405
NZDCAD,20030210,103800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,103900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,104000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,104100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,104200,0.8405,0.8405,0.8401,0.8401
NZDCAD,20030210,104300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,104400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,104500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,104600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,104700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,104800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,104900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,105800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,105900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030210,110100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,110200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030210,110300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,110900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,111800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,111900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,112700,0.8399,0.8404,0.8399,0.8404
NZDCAD,20030210,112800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,112900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,113000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,113100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,113200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030210,113300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,113400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,113500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,113600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,113700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,113800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,113900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,114900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,115000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030210,115100,0.8404,0.8407,0.8404,0.8407
NZDCAD,20030210,115200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,115900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,120000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,120100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,120200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,120300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,120400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,120500,0.8409,0.8412,0.8409,0.8412
NZDCAD,20030210,120600,0.8412,0.8417,0.8412,0.8417
NZDCAD,20030210,120700,0.8417,0.8419,0.8417,0.8419
NZDCAD,20030210,120800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,120900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,121000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,121100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030210,121200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,121300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,121400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,121500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,121600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030210,121700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030210,121800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030210,121900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,122000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,122100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030210,122200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,122300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,122400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030210,122500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,122600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,122700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,122800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,122900,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030210,123000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030210,123100,0.8417,0.8417,0.8413,0.8413
NZDCAD,20030210,123200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030210,123300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,123400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,123500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,123600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030210,123700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,123800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,123900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,124000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,124100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,124200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,124300,0.8413,0.8413,0.8407,0.8407
NZDCAD,20030210,124400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,124500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,124600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030210,124700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,124800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,124900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,125000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,125100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,125200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,125300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,125400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030210,125500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,125600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,125700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,125800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,125900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,130000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,130100,0.8404,0.8404,0.8403,0.8404
NZDCAD,20030210,130200,0.8404,0.8408,0.8404,0.8408
NZDCAD,20030210,130300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,130400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,130500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,130600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,130700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,130800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,130900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,131000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,131100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,131200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,131300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,131400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,131500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,131600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,131700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,131800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,131900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,132000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,132100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,132200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,132300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,132400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,132500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,132600,0.8409,0.8409,0.8406,0.8406
NZDCAD,20030210,132700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,132800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,132900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,133000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,133100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030210,133200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,133300,0.8404,0.8404,0.8402,0.8402
NZDCAD,20030210,133400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,133500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,133600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,133700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,133800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,133900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,134900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,135000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,135100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,135200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030210,135300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030210,135400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030210,135500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,135600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,135700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,135800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,135900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,140000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,140100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,140200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,140300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,140400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,140500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,140600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,140700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,140800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,140900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,141900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,142000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,142100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,142200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030210,142300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,142400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,142500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,142600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,142700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,142800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,142900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,143000,0.8401,0.8401,0.8395,0.8395
NZDCAD,20030210,143100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,143900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,144700,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030210,144800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,144900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,145000,0.8393,0.8396,0.8393,0.8396
NZDCAD,20030210,145100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,145200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,145300,0.8397,0.8397,0.8392,0.8392
NZDCAD,20030210,145400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030210,145500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,145600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,145700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,145800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,145900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030210,150000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,150100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,150200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,150300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030210,150400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030210,150500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,150600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,150700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,150800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030210,150900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,151900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,152000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,152100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,152200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,152300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,152400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,152500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,152600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030210,152700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,152800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,152900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030210,153000,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030210,153100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,153200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030210,153300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030210,153400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,153500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,153600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030210,153700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,153800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030210,153900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,154000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,154100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,154200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,154300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,154400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030210,154500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,154600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,154700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,154800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,154900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030210,155000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030210,155100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,155200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030210,155300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,155400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030210,155500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030210,155600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030210,155700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030210,155800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,155900,0.8399,0.8399,0.8396,0.8396
NZDCAD,20030210,160000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,160100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,160200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030210,160300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,160400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030210,160500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,160600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,160700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030210,160800,0.8400,0.8404,0.8400,0.8404
NZDCAD,20030210,160900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030210,161000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030210,161100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,161200,0.8404,0.8408,0.8404,0.8408
NZDCAD,20030210,161300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,161400,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030210,161500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030210,161600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,161700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,161800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030210,161900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030210,162000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,162100,0.8413,0.8416,0.8413,0.8416
NZDCAD,20030210,162200,0.8417,0.8417,0.8414,0.8414
NZDCAD,20030210,162300,0.8411,0.8411,0.8410,0.8411
NZDCAD,20030210,162400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030210,162500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,162600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,162700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030210,162800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030210,162900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030210,163000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030210,163100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030210,163200,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030210,163300,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030210,163400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030210,163500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030210,163600,0.8418,0.8421,0.8418,0.8421
NZDCAD,20030210,163700,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030210,163800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030210,163900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030210,164000,0.8418,0.8423,0.8418,0.8423
NZDCAD,20030210,164100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030210,164200,0.8423,0.8423,0.8421,0.8421
NZDCAD,20030210,164300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030210,164400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030210,164500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030210,164600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030210,164700,0.8421,0.8423,0.8421,0.8423
NZDCAD,20030210,164800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030210,164900,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030210,165000,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030210,165100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030210,165200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030210,165300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,165400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,165500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,165600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,165700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,165800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,165900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030210,170000,0.8416,0.8417,0.8414,0.8414
NZDCAD,20030210,170100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,170200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030210,170300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,170400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,170500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030210,170600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,170700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,170800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,170900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,171000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,171100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030210,171200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030210,171300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20030210,171400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,171500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,171600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,171700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,171800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030210,171900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030210,172000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,172100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030210,172200,0.8401,0.8402,0.8401,0.8402
NZDCAD,20030210,172300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,172400,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030210,172500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,172600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,172700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,172800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,172900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,173000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,173100,0.8403,0.8403,0.8396,0.8396
NZDCAD,20030210,173200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,173300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,173400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,173500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,173600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,173700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030210,173800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,173900,0.8393,0.8396,0.8393,0.8396
NZDCAD,20030210,174000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,174100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,174200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,174300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,174400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,174500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,174600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030210,174700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030210,174800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,174900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030210,175000,0.8397,0.8397,0.8390,0.8391
NZDCAD,20030210,175100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,175200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,175300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030210,175400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030210,175500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030210,175600,0.8395,0.8400,0.8395,0.8400
NZDCAD,20030210,175700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20030210,175800,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030210,175900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030210,180000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,180100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,180200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,180300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,180400,0.8403,0.8406,0.8403,0.8406
NZDCAD,20030210,180500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,180600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,180700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030210,180800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,180900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030210,181000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030210,181100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,181200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,181300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030210,181400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,181500,0.8404,0.8404,0.8402,0.8402
NZDCAD,20030210,181600,0.8402,0.8402,0.8398,0.8398
NZDCAD,20030210,181700,0.8398,0.8400,0.8398,0.8400
NZDCAD,20030210,181800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,181900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,182000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030210,182100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030210,182200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030210,182300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20030210,182400,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030210,182500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,182600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,182700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,182800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,182900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,183000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030210,183100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,183200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030210,183300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,183400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,183500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,183600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,183700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,183800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030210,183900,0.8401,0.8405,0.8401,0.8405
NZDCAD,20030210,184000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,184100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,184200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,184300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030210,184400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,184500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,184600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,184700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,184800,0.8410,0.8410,0.8407,0.8407
NZDCAD,20030210,184900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,185000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,185100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,185200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030210,185300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,185400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,185500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,185600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,185700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,185800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,185900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,190000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,190100,0.8406,0.8413,0.8406,0.8413
NZDCAD,20030210,190200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,190300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,190400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,190500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,190600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,190700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,190800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,190900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,191000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,191100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,191200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,191300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,191400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,191500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,191600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,191700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030210,191800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,191900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,192000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,192100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,192200,0.8413,0.8413,0.8410,0.8410
NZDCAD,20030210,192300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,192400,0.8410,0.8411,0.8410,0.8410
NZDCAD,20030210,192500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,192600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,192700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,192800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,192900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,193000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,193100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,193200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,193300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030210,193400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,193500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,193600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,193700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,193800,0.8409,0.8409,0.8407,0.8407
NZDCAD,20030210,193900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030210,194000,0.8405,0.8405,0.8403,0.8403
NZDCAD,20030210,194100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,194200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030210,194300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,194400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,194500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,194600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,194700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030210,194800,0.8400,0.8404,0.8400,0.8404
NZDCAD,20030210,194900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030210,195800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,195900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030210,200000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,200900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,201900,0.8404,0.8404,0.8402,0.8402
NZDCAD,20030210,202000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030210,202100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,202200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,202300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,202400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030210,202500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,202600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,202700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,202800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,202900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,203000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,203100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,203200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,203300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,203400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030210,203500,0.8403,0.8405,0.8401,0.8405
NZDCAD,20030210,203600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,203700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,203800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,203900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,204000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,204100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,204200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030210,204300,0.8407,0.8407,0.8405,0.8405
NZDCAD,20030210,204400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,204500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030210,204600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,204700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,204800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030210,204900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030210,205000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030210,205100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030210,205200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,205300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,205400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,205500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,205600,0.8407,0.8408,0.8407,0.8407
NZDCAD,20030210,205700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,205800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,205900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,210000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,210100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,210200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,210300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,210400,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030210,210500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,210600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,210700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,210800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,210900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,211000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,211100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,211200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,211300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030210,211400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,211500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,211600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,211700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030210,211800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,211900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,212000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030210,212100,0.8405,0.8410,0.8405,0.8410
NZDCAD,20030210,212200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,212300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,212400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,212500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,212600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030210,212700,0.8410,0.8413,0.8410,0.8413
NZDCAD,20030210,212800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,212900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030210,213000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,213100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,213200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030210,213300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,213400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,213500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,213600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,213700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,213800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,213900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,214000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,214100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,214200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,214300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,214400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030210,214500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,214600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030210,214700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,214800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,214900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,215000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,215100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030210,215200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,215900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,220700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030210,220800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030210,220900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,221900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,222100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,222200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,222900,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030210,223000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,223700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030210,223800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,223900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,224000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030210,224100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030210,224200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030210,224300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,224400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030210,224500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030210,224600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030210,224700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030210,224800,0.8412,0.8412,0.8410,0.8410
NZDCAD,20030210,224900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,225000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,225100,0.8410,0.8412,0.8410,0.8412
NZDCAD,20030210,225200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030210,225300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,225400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,225500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030210,225600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,225700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,225800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,225900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,230000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,230100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,230200,0.8411,0.8411,0.8409,0.8409
NZDCAD,20030210,230300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030210,230400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030210,230500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030210,230600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030210,230700,0.8413,0.8417,0.8413,0.8417
NZDCAD,20030210,230800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030210,230900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030210,231000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030210,231100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,231900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030210,232000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030210,232100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030210,232200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030210,232300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,232400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,232500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,232600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030210,232700,0.8410,0.8412,0.8410,0.8412
NZDCAD,20030210,232800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030210,232900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030210,233000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,233100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030210,233200,0.8415,0.8415,0.8410,0.8410
NZDCAD,20030210,233300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030210,233400,0.8407,0.8407,0.8404,0.8404
NZDCAD,20030210,233500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030210,233600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030210,233700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,233800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,233900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,234000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030210,234100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030210,234200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030210,234300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030210,234400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,234500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030210,234600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030210,234700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,234800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,234900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,235000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,235100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,235200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,235300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,235400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,235500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030210,235600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030210,235700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,235800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030210,235900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000000,0.8396,0.8396,0.8396,0.8396
CADCHF,20030210,000100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,000900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,001000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,001100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,001200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,001300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,001400,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,001500,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,001600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,001700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,001800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,001900,0.8908,0.8910,0.8908,0.8910
CADCHF,20030210,002000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,002100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,002200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,002300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,002400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,002500,0.8908,0.8908,0.8904,0.8904
CADCHF,20030210,002600,0.8904,0.8904,0.8903,0.8903
CADCHF,20030210,002700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,002800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,002900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,003000,0.8903,0.8905,0.8903,0.8905
CADCHF,20030210,003100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,003200,0.8905,0.8907,0.8905,0.8907
CADCHF,20030210,003300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,003400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,003500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,003600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,003700,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,003800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,003900,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,004000,0.8907,0.8907,0.8905,0.8905
CADCHF,20030210,004100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,004200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,004300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,004400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,004500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,004600,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,004700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,004800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,004900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,005900,0.8907,0.8907,0.8905,0.8905
CADCHF,20030210,010000,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,010100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,010200,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,010300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,010400,0.8902,0.8902,0.8901,0.8901
CADCHF,20030210,010500,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,010600,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,010700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,010800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,010900,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,011000,0.8902,0.8902,0.8901,0.8902
CADCHF,20030210,011100,0.8902,0.8902,0.8901,0.8901
CADCHF,20030210,011200,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,011300,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,011400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,011500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,011600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,011700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,011800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,011900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,012000,0.8902,0.8902,0.8900,0.8900
CADCHF,20030210,012100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,012200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,012300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,012400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,012500,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,012600,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,012700,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,012800,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,012900,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,013000,0.8901,0.8902,0.8901,0.8902
CADCHF,20030210,013100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,013200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,013300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,013400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,013500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,013600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,013700,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,013800,0.8903,0.8905,0.8903,0.8905
CADCHF,20030210,013900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,014000,0.8905,0.8905,0.8904,0.8904
CADCHF,20030210,014100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,014200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,014300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,014400,0.8904,0.8904,0.8903,0.8903
CADCHF,20030210,014500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,014600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,014700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,014800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,014900,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,015000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,015100,0.8900,0.8900,0.8899,0.8899
CADCHF,20030210,015200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,015300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,015400,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,015500,0.8899,0.8899,0.8898,0.8898
CADCHF,20030210,015600,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,015700,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,015800,0.8900,0.8900,0.8899,0.8899
CADCHF,20030210,015900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,020000,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,020100,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,020200,0.8900,0.8901,0.8900,0.8901
CADCHF,20030210,020300,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,020400,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,020500,0.8901,0.8902,0.8901,0.8902
CADCHF,20030210,020600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,020700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,020800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,020900,0.8902,0.8905,0.8902,0.8905
CADCHF,20030210,021000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,021100,0.8906,0.8906,0.8904,0.8904
CADCHF,20030210,021200,0.8904,0.8904,0.8903,0.8903
CADCHF,20030210,021300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,021400,0.8902,0.8902,0.8900,0.8900
CADCHF,20030210,021500,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,021600,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,021700,0.8900,0.8901,0.8900,0.8901
CADCHF,20030210,021800,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,021900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,022000,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,022100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,022200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,022300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,022400,0.8902,0.8902,0.8901,0.8901
CADCHF,20030210,022500,0.8902,0.8904,0.8902,0.8904
CADCHF,20030210,022600,0.8904,0.8906,0.8904,0.8906
CADCHF,20030210,022700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,022800,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,022900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,023000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,023100,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,023200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,023300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,023400,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,023500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,023600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,023700,0.8906,0.8906,0.8905,0.8906
CADCHF,20030210,023800,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,023900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,024000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,024100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,024200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,024300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,024400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,024500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,024600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,024700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,024800,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,024900,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,025000,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,025100,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,025200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,025300,0.8902,0.8904,0.8902,0.8904
CADCHF,20030210,025400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,025500,0.8904,0.8905,0.8904,0.8905
CADCHF,20030210,025600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,025700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,025800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,025900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,030000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,030100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030200,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030300,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,030900,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,031000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,031900,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,032000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,032100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,032200,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,032300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,032400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,032500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,032600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,032700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,032800,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,032900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,033000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,033100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,033200,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,033300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,033400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,033500,0.8904,0.8905,0.8904,0.8905
CADCHF,20030210,033600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,033700,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,033800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,033900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,034000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,034100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,034200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,034300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,034400,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,034500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,034600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,034700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,034800,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,034900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,035000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,035100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,035200,0.8905,0.8907,0.8905,0.8907
CADCHF,20030210,035300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,035400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,035500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,035600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,035700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,035800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,035900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,040000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,040100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,040200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,040300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,040400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,040500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,040600,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,040700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,040800,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,040900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,041000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,041900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042500,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,042600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,042700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,042800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,042900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,043000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,043100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,043200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,043300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,043400,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,043500,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,043600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,043700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,043800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,043900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,044000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,044100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,044200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,044300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,044400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,044500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,044600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,044700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,044800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,044900,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,045000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,045100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,045200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,045300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,045400,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,045500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,045600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,045700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,045800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,045900,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,050000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,050100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,050200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,050300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,050400,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,050500,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,050600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,050700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,050800,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,050900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,051000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,051100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,051200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,051300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,051400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,051500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,051600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,051700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,051800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,051900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,052900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,053000,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,053100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,053200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,053300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,053400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,053500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,053600,0.8906,0.8906,0.8904,0.8904
CADCHF,20030210,053700,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,053800,0.8903,0.8905,0.8903,0.8905
CADCHF,20030210,053900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,054000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,054100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,054200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,054300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,054400,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,054500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,054600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,054700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,054800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,054900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,055000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,055100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,055200,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,055300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,055400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,055500,0.8904,0.8905,0.8904,0.8905
CADCHF,20030210,055600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,055700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,055800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,055900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,060000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,060100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,060200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,060300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,060400,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,060500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,060600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,060700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,060800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,060900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,061000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,061100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,061200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,061300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,061400,0.8904,0.8904,0.8902,0.8902
CADCHF,20030210,061500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,061600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,061700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,061800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,061900,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,062000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,062100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,062200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,062300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,062400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,062500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,062600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,062700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,062800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,062900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,063000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,063100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,063200,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,063300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,063400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,063500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,063600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,063700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,063800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,063900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,064900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,065900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,070000,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,070100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,070200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,070900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,071000,0.8906,0.8906,0.8905,0.8906
CADCHF,20030210,071100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,071200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,071300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,071400,0.8909,0.8911,0.8909,0.8911
CADCHF,20030210,071500,0.8912,0.8913,0.8912,0.8913
CADCHF,20030210,071600,0.8912,0.8912,0.8911,0.8911
CADCHF,20030210,071700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,071800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,071900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,072000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,072100,0.8911,0.8911,0.8909,0.8909
CADCHF,20030210,072200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,072300,0.8909,0.8909,0.8908,0.8908
CADCHF,20030210,072400,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,072500,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,072600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,072700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,072800,0.8908,0.8909,0.8908,0.8909
CADCHF,20030210,072900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,073000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,073100,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,073200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,073300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,073400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,073500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,073600,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,073700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,073800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,073900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,074000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,074100,0.8909,0.8909,0.8908,0.8908
CADCHF,20030210,074200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,074300,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,074400,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,074500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,074600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,074700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,074800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,074900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,075000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,075100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,075200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,075300,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,075400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,075500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,075600,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,075700,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,075800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,075900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,080000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,080100,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,080200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,080300,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,080400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,080500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,080600,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,080700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,080800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,080900,0.8908,0.8909,0.8908,0.8909
CADCHF,20030210,081000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,081100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,081200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,081300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,081400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,081500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,081600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,081700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,081800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,081900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,082000,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,082100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,082200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,082300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,082400,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,082500,0.8910,0.8911,0.8910,0.8910
CADCHF,20030210,082600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,082700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,082800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,082900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,083000,0.8907,0.8910,0.8907,0.8910
CADCHF,20030210,083100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,083200,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,083300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,083400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,083500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,083600,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,083700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,083800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,083900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,084000,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,084100,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,084200,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,084300,0.8908,0.8909,0.8908,0.8909
CADCHF,20030210,084400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,084500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,084600,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,084700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,084800,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,084900,0.8910,0.8910,0.8908,0.8908
CADCHF,20030210,085000,0.8907,0.8907,0.8902,0.8902
CADCHF,20030210,085100,0.8901,0.8901,0.8899,0.8899
CADCHF,20030210,085200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,085300,0.8899,0.8899,0.8898,0.8898
CADCHF,20030210,085400,0.8898,0.8898,0.8896,0.8896
CADCHF,20030210,085500,0.8895,0.8896,0.8895,0.8896
CADCHF,20030210,085600,0.8897,0.8899,0.8897,0.8899
CADCHF,20030210,085700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,085800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,085900,0.8898,0.8899,0.8898,0.8898
CADCHF,20030210,090000,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,090100,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,090200,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,090300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,090400,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,090500,0.8898,0.8900,0.8898,0.8900
CADCHF,20030210,090600,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,090700,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,090800,0.8901,0.8903,0.8901,0.8903
CADCHF,20030210,090900,0.8903,0.8904,0.8903,0.8904
CADCHF,20030210,091000,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,091100,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,091200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,091300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,091400,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,091500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,091600,0.8906,0.8908,0.8906,0.8908
CADCHF,20030210,091700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,091800,0.8909,0.8909,0.8908,0.8908
CADCHF,20030210,091900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,092000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,092100,0.8907,0.8910,0.8907,0.8909
CADCHF,20030210,092200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,092300,0.8909,0.8909,0.8908,0.8909
CADCHF,20030210,092400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,092500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,092600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,092700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,092800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,092900,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,093000,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,093100,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,093200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,093300,0.8902,0.8902,0.8901,0.8901
CADCHF,20030210,093400,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,093500,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,093600,0.8902,0.8902,0.8898,0.8898
CADCHF,20030210,093700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,093800,0.8898,0.8898,0.8897,0.8897
CADCHF,20030210,093900,0.8897,0.8897,0.8897,0.8897
CADCHF,20030210,094000,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,094100,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,094200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,094300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,094400,0.8892,0.8892,0.8891,0.8891
CADCHF,20030210,094500,0.8891,0.8891,0.8889,0.8889
CADCHF,20030210,094600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,094700,0.8891,0.8892,0.8891,0.8892
CADCHF,20030210,094800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,094900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,095000,0.8893,0.8894,0.8893,0.8893
CADCHF,20030210,095100,0.8893,0.8893,0.8893,0.8893
CADCHF,20030210,095200,0.8893,0.8894,0.8893,0.8894
CADCHF,20030210,095300,0.8894,0.8894,0.8894,0.8894
CADCHF,20030210,095400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,095500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,095600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,095700,0.8895,0.8896,0.8895,0.8896
CADCHF,20030210,095800,0.8896,0.8898,0.8896,0.8898
CADCHF,20030210,095900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,100000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,100100,0.8898,0.8898,0.8895,0.8896
CADCHF,20030210,100200,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,100300,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,100400,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,100500,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,100600,0.8896,0.8898,0.8896,0.8898
CADCHF,20030210,100700,0.8898,0.8898,0.8896,0.8896
CADCHF,20030210,100800,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,100900,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,101000,0.8895,0.8896,0.8895,0.8896
CADCHF,20030210,101100,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,101200,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,101300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,101400,0.8899,0.8899,0.8898,0.8898
CADCHF,20030210,101500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,101600,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,101700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,101800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,101900,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,102000,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,102100,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,102200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,102300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,102400,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,102500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,102600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,102700,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,102800,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,102900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,103000,0.8900,0.8900,0.8898,0.8898
CADCHF,20030210,103100,0.8897,0.8897,0.8895,0.8895
CADCHF,20030210,103200,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,103300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,103400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,103500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,103600,0.8898,0.8901,0.8898,0.8901
CADCHF,20030210,103700,0.8901,0.8907,0.8901,0.8907
CADCHF,20030210,103800,0.8907,0.8909,0.8907,0.8908
CADCHF,20030210,103900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,104000,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,104100,0.8909,0.8911,0.8909,0.8911
CADCHF,20030210,104200,0.8911,0.8913,0.8911,0.8912
CADCHF,20030210,104300,0.8912,0.8912,0.8909,0.8909
CADCHF,20030210,104400,0.8908,0.8908,0.8907,0.8908
CADCHF,20030210,104500,0.8909,0.8909,0.8908,0.8908
CADCHF,20030210,104600,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,104700,0.8907,0.8907,0.8905,0.8905
CADCHF,20030210,104800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,104900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,105000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,105100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,105200,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,105300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,105400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,105500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,105600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,105700,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,105800,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,105900,0.8902,0.8903,0.8902,0.8902
CADCHF,20030210,110000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,110100,0.8902,0.8905,0.8902,0.8905
CADCHF,20030210,110200,0.8905,0.8907,0.8905,0.8907
CADCHF,20030210,110300,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,110400,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,110500,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,110600,0.8904,0.8904,0.8903,0.8904
CADCHF,20030210,110700,0.8904,0.8905,0.8904,0.8905
CADCHF,20030210,110800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,110900,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,111000,0.8902,0.8902,0.8901,0.8901
CADCHF,20030210,111100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,111200,0.8901,0.8901,0.8899,0.8899
CADCHF,20030210,111300,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,111400,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,111500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,111600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,111700,0.8900,0.8900,0.8897,0.8897
CADCHF,20030210,111800,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,111900,0.8895,0.8895,0.8894,0.8894
CADCHF,20030210,112000,0.8894,0.8894,0.8892,0.8892
CADCHF,20030210,112100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,112200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,112300,0.8893,0.8893,0.8891,0.8891
CADCHF,20030210,112400,0.8891,0.8891,0.8891,0.8891
CADCHF,20030210,112500,0.8891,0.8891,0.8891,0.8891
CADCHF,20030210,112600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030210,112700,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,112800,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,112900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,113000,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,113100,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,113200,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,113300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,113400,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,113500,0.8888,0.8889,0.8888,0.8889
CADCHF,20030210,113600,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,113700,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,113800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,113900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,114000,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,114100,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,114200,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,114300,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,114400,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,114500,0.8889,0.8891,0.8889,0.8891
CADCHF,20030210,114600,0.8891,0.8891,0.8891,0.8891
CADCHF,20030210,114700,0.8891,0.8891,0.8889,0.8889
CADCHF,20030210,114800,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,114900,0.8889,0.8889,0.8889,0.8889
CADCHF,20030210,115000,0.8889,0.8889,0.8888,0.8888
CADCHF,20030210,115100,0.8888,0.8888,0.8887,0.8887
CADCHF,20030210,115200,0.8887,0.8888,0.8887,0.8888
CADCHF,20030210,115300,0.8888,0.8888,0.8888,0.8888
CADCHF,20030210,115400,0.8887,0.8887,0.8885,0.8885
CADCHF,20030210,115500,0.8885,0.8885,0.8885,0.8885
CADCHF,20030210,115600,0.8885,0.8885,0.8885,0.8885
CADCHF,20030210,115700,0.8885,0.8887,0.8885,0.8887
CADCHF,20030210,115800,0.8887,0.8887,0.8887,0.8887
CADCHF,20030210,115900,0.8887,0.8888,0.8887,0.8888
CADCHF,20030210,120000,0.8889,0.8892,0.8889,0.8892
CADCHF,20030210,120100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,120200,0.8892,0.8892,0.8891,0.8891
CADCHF,20030210,120300,0.8891,0.8892,0.8891,0.8892
CADCHF,20030210,120400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,120500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,120600,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,120700,0.8892,0.8893,0.8892,0.8893
CADCHF,20030210,120800,0.8893,0.8893,0.8893,0.8893
CADCHF,20030210,120900,0.8893,0.8893,0.8893,0.8893
CADCHF,20030210,121000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,121100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,121200,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,121300,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,121400,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,121500,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,121600,0.8892,0.8895,0.8892,0.8894
CADCHF,20030210,121700,0.8893,0.8894,0.8893,0.8894
CADCHF,20030210,121800,0.8894,0.8894,0.8894,0.8894
CADCHF,20030210,121900,0.8894,0.8894,0.8894,0.8894
CADCHF,20030210,122000,0.8894,0.8894,0.8893,0.8893
CADCHF,20030210,122100,0.8893,0.8894,0.8893,0.8893
CADCHF,20030210,122200,0.8893,0.8894,0.8893,0.8893
CADCHF,20030210,122300,0.8893,0.8893,0.8892,0.8893
CADCHF,20030210,122400,0.8894,0.8896,0.8894,0.8895
CADCHF,20030210,122500,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,122600,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,122700,0.8895,0.8896,0.8895,0.8896
CADCHF,20030210,122800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,122900,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,123000,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,123100,0.8896,0.8899,0.8896,0.8899
CADCHF,20030210,123200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,123300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,123400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,123500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,123600,0.8900,0.8900,0.8899,0.8900
CADCHF,20030210,123700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,123800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,123900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,124000,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,124100,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,124200,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,124300,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,124400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,124500,0.8900,0.8900,0.8899,0.8899
CADCHF,20030210,124600,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,124700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,124800,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,124900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,125000,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,125100,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,125200,0.8901,0.8902,0.8901,0.8902
CADCHF,20030210,125300,0.8902,0.8902,0.8900,0.8901
CADCHF,20030210,125400,0.8901,0.8901,0.8901,0.8901
CADCHF,20030210,125500,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,125600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,125700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,125800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,125900,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,130000,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,130100,0.8902,0.8902,0.8899,0.8899
CADCHF,20030210,130200,0.8898,0.8898,0.8895,0.8895
CADCHF,20030210,130300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,130400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,130500,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,130600,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,130700,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,130800,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,130900,0.8896,0.8897,0.8896,0.8897
CADCHF,20030210,131000,0.8897,0.8897,0.8897,0.8897
CADCHF,20030210,131100,0.8897,0.8897,0.8897,0.8897
CADCHF,20030210,131200,0.8897,0.8897,0.8897,0.8897
CADCHF,20030210,131300,0.8897,0.8897,0.8897,0.8897
CADCHF,20030210,131400,0.8897,0.8897,0.8896,0.8896
CADCHF,20030210,131500,0.8896,0.8897,0.8896,0.8897
CADCHF,20030210,131600,0.8897,0.8897,0.8897,0.8897
CADCHF,20030210,131700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,131800,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,131900,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132100,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132200,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132300,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132400,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132500,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132600,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132700,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,132800,0.8898,0.8899,0.8898,0.8899
CADCHF,20030210,132900,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,133000,0.8900,0.8901,0.8900,0.8901
CADCHF,20030210,133100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,133200,0.8901,0.8902,0.8901,0.8902
CADCHF,20030210,133300,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,133400,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,133500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,133600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,133700,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,133800,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,133900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,134000,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,134100,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,134200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,134300,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,134400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,134500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,134600,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,134700,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,134800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,134900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,135000,0.8903,0.8903,0.8902,0.8903
CADCHF,20030210,135100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,135200,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,135300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,135400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,135500,0.8902,0.8904,0.8902,0.8904
CADCHF,20030210,135600,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,135700,0.8904,0.8905,0.8904,0.8905
CADCHF,20030210,135800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,135900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,140700,0.8905,0.8905,0.8904,0.8904
CADCHF,20030210,140800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,140900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,141000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,141100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,141200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,141300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,141400,0.8902,0.8904,0.8902,0.8904
CADCHF,20030210,141500,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,141600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,141700,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,141800,0.8903,0.8905,0.8903,0.8905
CADCHF,20030210,141900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,142000,0.8905,0.8906,0.8902,0.8906
CADCHF,20030210,142100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,142200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,142300,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,142400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,142500,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,142600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,142700,0.8907,0.8907,0.8906,0.8906
CADCHF,20030210,142800,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,142900,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,143000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,143100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,143200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,143300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,143400,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,143500,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,143600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,143700,0.8905,0.8905,0.8904,0.8904
CADCHF,20030210,143800,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,143900,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,144000,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,144100,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,144200,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,144300,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,144400,0.8904,0.8904,0.8904,0.8904
CADCHF,20030210,144500,0.8904,0.8906,0.8904,0.8906
CADCHF,20030210,144600,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,144700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,144800,0.8906,0.8907,0.8906,0.8907
CADCHF,20030210,144900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,145000,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,145100,0.8907,0.8907,0.8905,0.8907
CADCHF,20030210,145200,0.8908,0.8913,0.8908,0.8913
CADCHF,20030210,145300,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,145400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,145500,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,145600,0.8913,0.8914,0.8912,0.8914
CADCHF,20030210,145700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,145800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,145900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,150000,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,150100,0.8913,0.8913,0.8912,0.8912
CADCHF,20030210,150200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,150300,0.8914,0.8915,0.8913,0.8915
CADCHF,20030210,150400,0.8916,0.8918,0.8916,0.8918
CADCHF,20030210,150500,0.8919,0.8920,0.8919,0.8920
CADCHF,20030210,150600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,150700,0.8919,0.8919,0.8918,0.8918
CADCHF,20030210,150800,0.8918,0.8918,0.8917,0.8917
CADCHF,20030210,150900,0.8917,0.8917,0.8916,0.8916
CADCHF,20030210,151000,0.8915,0.8915,0.8914,0.8915
CADCHF,20030210,151100,0.8916,0.8917,0.8916,0.8917
CADCHF,20030210,151200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,151300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,151400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,151500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,151600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,151700,0.8916,0.8917,0.8916,0.8917
CADCHF,20030210,151800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,151900,0.8917,0.8918,0.8917,0.8917
CADCHF,20030210,152000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,152100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030210,152200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,152300,0.8918,0.8918,0.8917,0.8917
CADCHF,20030210,152400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,152500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,152600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,152700,0.8917,0.8917,0.8916,0.8916
CADCHF,20030210,152800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030210,152900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,153000,0.8915,0.8916,0.8915,0.8916
CADCHF,20030210,153100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,153200,0.8917,0.8917,0.8915,0.8915
CADCHF,20030210,153300,0.8916,0.8917,0.8916,0.8917
CADCHF,20030210,153400,0.8917,0.8918,0.8917,0.8917
CADCHF,20030210,153500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030210,153600,0.8916,0.8916,0.8914,0.8914
CADCHF,20030210,153700,0.8915,0.8916,0.8915,0.8916
CADCHF,20030210,153800,0.8915,0.8916,0.8915,0.8916
CADCHF,20030210,153900,0.8915,0.8915,0.8914,0.8914
CADCHF,20030210,154000,0.8914,0.8914,0.8911,0.8911
CADCHF,20030210,154100,0.8911,0.8911,0.8910,0.8910
CADCHF,20030210,154200,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,154300,0.8912,0.8913,0.8912,0.8913
CADCHF,20030210,154400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,154500,0.8913,0.8913,0.8912,0.8912
CADCHF,20030210,154600,0.8911,0.8911,0.8909,0.8909
CADCHF,20030210,154700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,154800,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,154900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,155000,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,155100,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,155200,0.8914,0.8915,0.8914,0.8915
CADCHF,20030210,155300,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,155400,0.8913,0.8913,0.8910,0.8910
CADCHF,20030210,155500,0.8910,0.8912,0.8910,0.8912
CADCHF,20030210,155600,0.8913,0.8913,0.8910,0.8913
CADCHF,20030210,155700,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,155800,0.8914,0.8916,0.8914,0.8915
CADCHF,20030210,155900,0.8915,0.8915,0.8914,0.8914
CADCHF,20030210,160000,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,160100,0.8913,0.8915,0.8913,0.8915
CADCHF,20030210,160200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030210,160300,0.8917,0.8917,0.8916,0.8916
CADCHF,20030210,160400,0.8915,0.8915,0.8912,0.8912
CADCHF,20030210,160500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,160600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,160700,0.8911,0.8911,0.8910,0.8911
CADCHF,20030210,160800,0.8910,0.8910,0.8905,0.8905
CADCHF,20030210,160900,0.8904,0.8904,0.8902,0.8903
CADCHF,20030210,161000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,161100,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,161200,0.8903,0.8903,0.8900,0.8900
CADCHF,20030210,161300,0.8900,0.8900,0.8897,0.8897
CADCHF,20030210,161400,0.8897,0.8897,0.8896,0.8896
CADCHF,20030210,161500,0.8897,0.8897,0.8895,0.8895
CADCHF,20030210,161600,0.8895,0.8895,0.8894,0.8894
CADCHF,20030210,161700,0.8893,0.8893,0.8892,0.8892
CADCHF,20030210,161800,0.8892,0.8893,0.8892,0.8893
CADCHF,20030210,161900,0.8893,0.8893,0.8892,0.8893
CADCHF,20030210,162000,0.8893,0.8895,0.8893,0.8895
CADCHF,20030210,162100,0.8895,0.8896,0.8894,0.8894
CADCHF,20030210,162200,0.8893,0.8895,0.8893,0.8895
CADCHF,20030210,162300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,162400,0.8895,0.8895,0.8894,0.8894
CADCHF,20030210,162500,0.8894,0.8894,0.8893,0.8894
CADCHF,20030210,162600,0.8894,0.8894,0.8894,0.8894
CADCHF,20030210,162700,0.8894,0.8895,0.8893,0.8893
CADCHF,20030210,162800,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,162900,0.8892,0.8894,0.8892,0.8894
CADCHF,20030210,163000,0.8895,0.8895,0.8892,0.8892
CADCHF,20030210,163100,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,163200,0.8893,0.8895,0.8893,0.8895
CADCHF,20030210,163300,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,163400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,163500,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,163600,0.8895,0.8895,0.8892,0.8892
CADCHF,20030210,163700,0.8892,0.8892,0.8889,0.8889
CADCHF,20030210,163800,0.8888,0.8891,0.8888,0.8891
CADCHF,20030210,163900,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,164000,0.8892,0.8892,0.8892,0.8892
CADCHF,20030210,164100,0.8892,0.8893,0.8892,0.8893
CADCHF,20030210,164200,0.8894,0.8896,0.8894,0.8896
CADCHF,20030210,164300,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,164400,0.8896,0.8896,0.8896,0.8896
CADCHF,20030210,164500,0.8897,0.8899,0.8897,0.8899
CADCHF,20030210,164600,0.8899,0.8900,0.8899,0.8900
CADCHF,20030210,164700,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,164800,0.8900,0.8900,0.8899,0.8899
CADCHF,20030210,164900,0.8899,0.8899,0.8898,0.8898
CADCHF,20030210,165000,0.8898,0.8898,0.8898,0.8898
CADCHF,20030210,165100,0.8898,0.8898,0.8896,0.8896
CADCHF,20030210,165200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,165300,0.8894,0.8894,0.8890,0.8890
CADCHF,20030210,165400,0.8890,0.8890,0.8889,0.8889
CADCHF,20030210,165500,0.8889,0.8889,0.8888,0.8889
CADCHF,20030210,165600,0.8889,0.8891,0.8889,0.8891
CADCHF,20030210,165700,0.8891,0.8891,0.8889,0.8889
CADCHF,20030210,165800,0.8889,0.8890,0.8889,0.8890
CADCHF,20030210,165900,0.8891,0.8893,0.8891,0.8893
CADCHF,20030210,170000,0.8893,0.8896,0.8893,0.8896
CADCHF,20030210,170100,0.8897,0.8898,0.8896,0.8896
CADCHF,20030210,170200,0.8896,0.8896,0.8895,0.8895
CADCHF,20030210,170300,0.8895,0.8896,0.8895,0.8895
CADCHF,20030210,170400,0.8895,0.8895,0.8895,0.8895
CADCHF,20030210,170500,0.8896,0.8899,0.8896,0.8899
CADCHF,20030210,170600,0.8900,0.8900,0.8899,0.8899
CADCHF,20030210,170700,0.8899,0.8899,0.8899,0.8899
CADCHF,20030210,170800,0.8898,0.8900,0.8898,0.8900
CADCHF,20030210,170900,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,171000,0.8902,0.8904,0.8902,0.8904
CADCHF,20030210,171100,0.8905,0.8905,0.8903,0.8905
CADCHF,20030210,171200,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,171300,0.8902,0.8902,0.8900,0.8900
CADCHF,20030210,171400,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,171500,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,171600,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,171700,0.8900,0.8900,0.8899,0.8900
CADCHF,20030210,171800,0.8900,0.8900,0.8900,0.8900
CADCHF,20030210,171900,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,172000,0.8903,0.8905,0.8903,0.8904
CADCHF,20030210,172100,0.8905,0.8907,0.8905,0.8907
CADCHF,20030210,172200,0.8906,0.8906,0.8904,0.8904
CADCHF,20030210,172300,0.8904,0.8904,0.8903,0.8903
CADCHF,20030210,172400,0.8903,0.8903,0.8902,0.8902
CADCHF,20030210,172500,0.8902,0.8906,0.8902,0.8906
CADCHF,20030210,172600,0.8907,0.8911,0.8907,0.8911
CADCHF,20030210,172700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,172800,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,172900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,173000,0.8913,0.8913,0.8911,0.8911
CADCHF,20030210,173100,0.8911,0.8914,0.8911,0.8914
CADCHF,20030210,173200,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,173300,0.8914,0.8914,0.8911,0.8911
CADCHF,20030210,173400,0.8911,0.8912,0.8911,0.8912
CADCHF,20030210,173500,0.8912,0.8913,0.8912,0.8913
CADCHF,20030210,173600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,173700,0.8915,0.8916,0.8915,0.8915
CADCHF,20030210,173800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,173900,0.8912,0.8912,0.8911,0.8911
CADCHF,20030210,174000,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,174100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,174200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,174300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,174400,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,174500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,174600,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,174700,0.8913,0.8914,0.8913,0.8913
CADCHF,20030210,174800,0.8913,0.8914,0.8913,0.8913
CADCHF,20030210,174900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,175000,0.8914,0.8914,0.8911,0.8911
CADCHF,20030210,175100,0.8910,0.8913,0.8910,0.8913
CADCHF,20030210,175200,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,175300,0.8913,0.8913,0.8911,0.8911
CADCHF,20030210,175400,0.8910,0.8910,0.8908,0.8908
CADCHF,20030210,175500,0.8909,0.8912,0.8909,0.8911
CADCHF,20030210,175600,0.8909,0.8909,0.8906,0.8906
CADCHF,20030210,175700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,175800,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,175900,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,180000,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,180100,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,180200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,180300,0.8910,0.8914,0.8910,0.8914
CADCHF,20030210,180400,0.8915,0.8915,0.8914,0.8914
CADCHF,20030210,180500,0.8914,0.8916,0.8914,0.8916
CADCHF,20030210,180600,0.8916,0.8917,0.8916,0.8916
CADCHF,20030210,180700,0.8916,0.8916,0.8914,0.8914
CADCHF,20030210,180800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,180900,0.8914,0.8915,0.8914,0.8915
CADCHF,20030210,181000,0.8915,0.8915,0.8914,0.8914
CADCHF,20030210,181100,0.8914,0.8916,0.8914,0.8916
CADCHF,20030210,181200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,181300,0.8917,0.8921,0.8917,0.8921
CADCHF,20030210,181400,0.8922,0.8924,0.8922,0.8924
CADCHF,20030210,181500,0.8923,0.8923,0.8917,0.8917
CADCHF,20030210,181600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030210,181700,0.8921,0.8924,0.8921,0.8924
CADCHF,20030210,181800,0.8924,0.8924,0.8920,0.8920
CADCHF,20030210,181900,0.8919,0.8919,0.8916,0.8916
CADCHF,20030210,182000,0.8916,0.8917,0.8916,0.8917
CADCHF,20030210,182100,0.8917,0.8917,0.8914,0.8914
CADCHF,20030210,182200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,182300,0.8914,0.8915,0.8914,0.8915
CADCHF,20030210,182400,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,182500,0.8913,0.8913,0.8912,0.8913
CADCHF,20030210,182600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,182700,0.8913,0.8913,0.8911,0.8911
CADCHF,20030210,182800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,182900,0.8912,0.8913,0.8912,0.8913
CADCHF,20030210,183000,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,183100,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,183200,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,183300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,183400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,183500,0.8914,0.8915,0.8914,0.8915
CADCHF,20030210,183600,0.8915,0.8915,0.8915,0.8915
CADCHF,20030210,183700,0.8915,0.8915,0.8915,0.8915
CADCHF,20030210,183800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,183900,0.8915,0.8915,0.8914,0.8914
CADCHF,20030210,184000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,184100,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,184200,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,184300,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,184400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,184500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,184600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,184700,0.8914,0.8916,0.8914,0.8916
CADCHF,20030210,184800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,184900,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,185000,0.8911,0.8911,0.8909,0.8909
CADCHF,20030210,185100,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,185200,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,185300,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,185400,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,185500,0.8908,0.8911,0.8908,0.8911
CADCHF,20030210,185600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,185700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,185800,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,185900,0.8912,0.8912,0.8911,0.8911
CADCHF,20030210,190000,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,190100,0.8911,0.8912,0.8911,0.8912
CADCHF,20030210,190200,0.8912,0.8913,0.8912,0.8913
CADCHF,20030210,190300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,190400,0.8913,0.8913,0.8909,0.8909
CADCHF,20030210,190500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,190600,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,190700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,190800,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,190900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,191000,0.8911,0.8911,0.8910,0.8910
CADCHF,20030210,191100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,191200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,191300,0.8910,0.8910,0.8909,0.8909
CADCHF,20030210,191400,0.8909,0.8910,0.8909,0.8909
CADCHF,20030210,191500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,191600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,191700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,191800,0.8909,0.8909,0.8908,0.8908
CADCHF,20030210,191900,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,192000,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,192100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,192200,0.8907,0.8909,0.8907,0.8909
CADCHF,20030210,192300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,192400,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,192500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,192600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,192700,0.8906,0.8906,0.8902,0.8902
CADCHF,20030210,192800,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,192900,0.8901,0.8902,0.8901,0.8902
CADCHF,20030210,193000,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193100,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193300,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,193400,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193500,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193600,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193700,0.8902,0.8902,0.8902,0.8902
CADCHF,20030210,193800,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,193900,0.8901,0.8901,0.8900,0.8900
CADCHF,20030210,194000,0.8900,0.8902,0.8900,0.8902
CADCHF,20030210,194100,0.8902,0.8903,0.8902,0.8903
CADCHF,20030210,194200,0.8904,0.8905,0.8903,0.8905
CADCHF,20030210,194300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,194400,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,194500,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,194600,0.8906,0.8906,0.8906,0.8906
CADCHF,20030210,194700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,194800,0.8907,0.8909,0.8907,0.8907
CADCHF,20030210,194900,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,195000,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195100,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195200,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195300,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195700,0.8905,0.8905,0.8905,0.8905
CADCHF,20030210,195800,0.8905,0.8907,0.8905,0.8907
CADCHF,20030210,195900,0.8906,0.8906,0.8905,0.8905
CADCHF,20030210,200000,0.8905,0.8905,0.8903,0.8903
CADCHF,20030210,200100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030210,200200,0.8905,0.8906,0.8905,0.8906
CADCHF,20030210,200300,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,200400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,200500,0.8907,0.8909,0.8907,0.8908
CADCHF,20030210,200600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,200700,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,200800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,200900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,201000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,201100,0.8907,0.8910,0.8907,0.8910
CADCHF,20030210,201200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,201300,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,201400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,201500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,201600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,201700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030210,201800,0.8909,0.8911,0.8909,0.8911
CADCHF,20030210,201900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,202000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,202100,0.8911,0.8911,0.8910,0.8910
CADCHF,20030210,202200,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,202300,0.8911,0.8911,0.8910,0.8910
CADCHF,20030210,202400,0.8910,0.8911,0.8910,0.8911
CADCHF,20030210,202500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,202600,0.8911,0.8911,0.8909,0.8909
CADCHF,20030210,202700,0.8909,0.8909,0.8907,0.8907
CADCHF,20030210,202800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,202900,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,203000,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,203100,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,203200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,203300,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,203400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030210,203500,0.8907,0.8908,0.8907,0.8908
CADCHF,20030210,203600,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,203700,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,203800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,203900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,204000,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,204100,0.8908,0.8908,0.8908,0.8908
CADCHF,20030210,204200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030210,204300,0.8908,0.8910,0.8908,0.8910
CADCHF,20030210,204400,0.8911,0.8913,0.8911,0.8913
CADCHF,20030210,204500,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,204600,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,204700,0.8912,0.8913,0.8912,0.8913
CADCHF,20030210,204800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,204900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,205000,0.8914,0.8914,0.8913,0.8913
CADCHF,20030210,205100,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,205200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,205300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030210,205400,0.8912,0.8912,0.8911,0.8911
CADCHF,20030210,205500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030210,205600,0.8911,0.8911,0.8909,0.8909
CADCHF,20030210,205700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030210,205800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030210,205900,0.8910,0.8912,0.8910,0.8912
CADCHF,20030210,210000,0.8913,0.8914,0.8913,0.8914
CADCHF,20030210,210100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030210,210200,0.8914,0.8915,0.8914,0.8915
CADCHF,20030210,210300,0.8915,0.8915,0.8915,0.8915
CADCHF,20030210,210400,0.8915,0.8916,0.8915,0.8916
CADCHF,20030210,210500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,210600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,210700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,210800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,210900,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,211000,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,211100,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,211200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030210,211300,0.8917,0.8918,0.8917,0.8918
CADCHF,20030210,211400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030210,211500,0.8919,0.8920,0.8919,0.8920
CADCHF,20030210,211600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,211700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,211800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,211900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030210,212600,0.8919,0.8919,0.8919,0.8919
CADCHF,20030210,212700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,212800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,212900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030210,213600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030210,213700,0.8919,0.8920,0.8919,0.8920
CADCHF,20030210,213800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030210,213900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030210,214000,0.8921,0.8923,0.8921,0.8923
CADCHF,20030210,214100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030210,214200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030210,214300,0.8924,0.8926,0.8924,0.8926
CADCHF,20030210,214400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,214500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,214600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,214700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,214800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,214900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,215000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,215100,0.8924,0.8925,0.8924,0.8925
CADCHF,20030210,215200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,215300,0.8925,0.8925,0.8924,0.8924
CADCHF,20030210,215400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,215500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,215600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,215700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,215800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,215900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,220000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,220100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,220200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030210,220300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,220400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,220500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,220600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,220700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,220800,0.8925,0.8925,0.8924,0.8924
CADCHF,20030210,220900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,221000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,221100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,221200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,221300,0.8925,0.8928,0.8925,0.8928
CADCHF,20030210,221400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030210,221500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030210,221600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030210,221700,0.8926,0.8927,0.8925,0.8927
CADCHF,20030210,221800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030210,221900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030210,222000,0.8927,0.8927,0.8926,0.8926
CADCHF,20030210,222100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030210,222200,0.8926,0.8926,0.8925,0.8925
CADCHF,20030210,222300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,222400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,222500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,222600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,222700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,222800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,222900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,223000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,223100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,223200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030210,223300,0.8924,0.8925,0.8924,0.8925
CADCHF,20030210,223400,0.8925,0.8925,0.8924,0.8924
CADCHF,20030210,223500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,223600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,223700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,223800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030210,223900,0.8924,0.8926,0.8924,0.8926
CADCHF,20030210,224000,0.8926,0.8928,0.8926,0.8928
CADCHF,20030210,224100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030210,224200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030210,224300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030210,224400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030210,224500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030210,224600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030210,224700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030210,224800,0.8931,0.8934,0.8931,0.8934
CADCHF,20030210,224900,0.8934,0.8934,0.8932,0.8932
CADCHF,20030210,225000,0.8933,0.8934,0.8933,0.8934
CADCHF,20030210,225100,0.8934,0.8935,0.8934,0.8935
CADCHF,20030210,225200,0.8935,0.8935,0.8934,0.8935
CADCHF,20030210,225300,0.8935,0.8938,0.8935,0.8938
CADCHF,20030210,225400,0.8938,0.8940,0.8938,0.8940
CADCHF,20030210,225500,0.8941,0.8941,0.8939,0.8939
CADCHF,20030210,225600,0.8939,0.8939,0.8936,0.8936
CADCHF,20030210,225700,0.8936,0.8937,0.8936,0.8937
CADCHF,20030210,225800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030210,225900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030210,230000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030210,230100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030210,230200,0.8939,0.8942,0.8939,0.8942
CADCHF,20030210,230300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030210,230400,0.8942,0.8942,0.8940,0.8940
CADCHF,20030210,230500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030210,230600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030210,230700,0.8938,0.8938,0.8936,0.8936
CADCHF,20030210,230800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030210,230900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030210,231000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030210,231100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030210,231200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030210,231300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030210,231400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030210,231500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030210,231600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030210,231700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030210,231800,0.8940,0.8942,0.8940,0.8942
CADCHF,20030210,231900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030210,232000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030210,232100,0.8943,0.8943,0.8941,0.8941
CADCHF,20030210,232200,0.8940,0.8940,0.8939,0.8939
CADCHF,20030210,232300,0.8939,0.8939,0.8936,0.8936
CADCHF,20030210,232400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030210,232500,0.8935,0.8935,0.8934,0.8935
CADCHF,20030210,232600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030210,232700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030210,232800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030210,232900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030210,233000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030210,233100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030210,233200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030210,233300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030210,233400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030210,233500,0.8939,0.8942,0.8939,0.8942
CADCHF,20030210,233600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030210,233700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030210,233800,0.8944,0.8945,0.8944,0.8945
CADCHF,20030210,233900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030210,234000,0.8944,0.8944,0.8943,0.8943
CADCHF,20030210,234100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030210,234200,0.8943,0.8944,0.8943,0.8944
CADCHF,20030210,234300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030210,234400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030210,234500,0.8946,0.8947,0.8946,0.8947
CADCHF,20030210,234600,0.8948,0.8950,0.8948,0.8950
CADCHF,20030210,234700,0.8950,0.8950,0.8948,0.8948
CADCHF,20030210,234800,0.8948,0.8948,0.8948,0.8948
CADCHF,20030210,234900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030210,235000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030210,235100,0.8948,0.8948,0.8948,0.8948
CADCHF,20030210,235200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030210,235300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030210,235400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030210,235500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030210,235600,0.8949,0.8949,0.8945,0.8946
CADCHF,20030210,235700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030210,235800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030210,235900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,000000,0.8945,0.8945,0.8945,0.8945
CADJPY,20030210,000100,79.05,79.05,79.05,79.05
CADJPY,20030210,000200,79.05,79.05,79.05,79.05
CADJPY,20030210,000300,79.05,79.05,79.05,79.05
CADJPY,20030210,000400,79.05,79.05,79.03,79.03
CADJPY,20030210,000500,79.03,79.03,79.03,79.03
CADJPY,20030210,000600,79.03,79.03,79.03,79.03
CADJPY,20030210,000700,79.03,79.03,79.03,79.03
CADJPY,20030210,000800,79.03,79.03,79.03,79.03
CADJPY,20030210,000900,79.03,79.03,79.03,79.03
CADJPY,20030210,001000,79.03,79.03,79.03,79.03
CADJPY,20030210,001100,79.03,79.03,79.03,79.03
CADJPY,20030210,001200,79.03,79.03,79.03,79.03
CADJPY,20030210,001300,79.03,79.03,79.03,79.03
CADJPY,20030210,001400,79.03,79.03,79.03,79.03
CADJPY,20030210,001500,79.03,79.03,79.03,79.03
CADJPY,20030210,001600,79.03,79.03,79.03,79.03
CADJPY,20030210,001700,79.03,79.03,79.03,79.03
CADJPY,20030210,001800,79.04,79.04,79.04,79.04
CADJPY,20030210,001900,79.04,79.05,79.04,79.05
CADJPY,20030210,002000,79.05,79.05,79.05,79.05
CADJPY,20030210,002100,79.05,79.05,79.05,79.05
CADJPY,20030210,002200,79.06,79.06,79.06,79.06
CADJPY,20030210,002300,79.06,79.06,79.06,79.06
CADJPY,20030210,002400,79.06,79.06,79.04,79.04
CADJPY,20030210,002500,79.03,79.03,79.00,79.00
CADJPY,20030210,002600,79.00,79.00,78.99,78.99
CADJPY,20030210,002700,78.99,78.99,78.99,78.99
CADJPY,20030210,002800,78.99,78.99,78.99,78.99
CADJPY,20030210,002900,78.99,78.99,78.99,78.99
CADJPY,20030210,003000,78.99,78.99,78.99,78.99
CADJPY,20030210,003100,78.99,78.99,78.99,78.99
CADJPY,20030210,003200,78.99,79.00,78.99,79.00
CADJPY,20030210,003300,79.00,79.00,79.00,79.00
CADJPY,20030210,003400,79.00,79.00,79.00,79.00
CADJPY,20030210,003500,79.00,79.01,79.00,79.01
CADJPY,20030210,003600,79.01,79.01,79.01,79.01
CADJPY,20030210,003700,79.01,79.01,79.01,79.01
CADJPY,20030210,003800,79.01,79.04,79.01,79.04
CADJPY,20030210,003900,79.04,79.04,79.04,79.04
CADJPY,20030210,004000,79.03,79.03,79.03,79.03
CADJPY,20030210,004100,79.03,79.03,79.03,79.03
CADJPY,20030210,004200,79.03,79.03,79.03,79.03
CADJPY,20030210,004300,79.02,79.03,79.02,79.03
CADJPY,20030210,004400,79.04,79.04,79.04,79.04
CADJPY,20030210,004500,79.04,79.05,79.04,79.05
CADJPY,20030210,004600,79.05,79.05,79.05,79.05
CADJPY,20030210,004700,79.05,79.05,79.05,79.05
CADJPY,20030210,004800,79.05,79.06,79.05,79.06
CADJPY,20030210,004900,79.06,79.07,79.06,79.07
CADJPY,20030210,005000,79.07,79.07,79.07,79.07
CADJPY,20030210,005100,79.07,79.07,79.06,79.06
CADJPY,20030210,005200,79.07,79.07,79.07,79.07
CADJPY,20030210,005300,79.07,79.07,79.07,79.07
CADJPY,20030210,005400,79.07,79.08,79.07,79.08
CADJPY,20030210,005500,79.08,79.08,79.08,79.08
CADJPY,20030210,005600,79.08,79.09,79.08,79.09
CADJPY,20030210,005700,79.09,79.09,79.09,79.09
CADJPY,20030210,005800,79.09,79.09,79.09,79.09
CADJPY,20030210,005900,79.10,79.10,79.10,79.10
CADJPY,20030210,010000,79.10,79.10,79.10,79.10
CADJPY,20030210,010100,79.10,79.10,79.10,79.10
CADJPY,20030210,010200,79.10,79.10,79.10,79.10
CADJPY,20030210,010300,79.10,79.10,79.10,79.10
CADJPY,20030210,010400,79.10,79.10,79.10,79.10
CADJPY,20030210,010500,79.09,79.09,79.09,79.09
CADJPY,20030210,010600,79.08,79.08,79.07,79.07
CADJPY,20030210,010700,79.07,79.07,79.07,79.07
CADJPY,20030210,010800,79.07,79.07,79.07,79.07
CADJPY,20030210,010900,79.07,79.07,79.07,79.07
CADJPY,20030210,011000,79.07,79.07,79.07,79.07
CADJPY,20030210,011100,79.07,79.07,79.07,79.07
CADJPY,20030210,011200,79.07,79.07,79.07,79.07
CADJPY,20030210,011300,79.07,79.07,79.07,79.07
CADJPY,20030210,011400,79.07,79.07,79.07,79.07
CADJPY,20030210,011500,79.07,79.07,79.07,79.07
CADJPY,20030210,011600,79.07,79.07,79.07,79.07
CADJPY,20030210,011700,79.07,79.07,79.07,79.07
CADJPY,20030210,011800,79.07,79.07,79.07,79.07
CADJPY,20030210,011900,79.07,79.08,79.06,79.08
CADJPY,20030210,012000,79.08,79.09,79.08,79.08
CADJPY,20030210,012100,79.08,79.09,79.08,79.09
CADJPY,20030210,012200,79.09,79.09,79.09,79.09
CADJPY,20030210,012300,79.09,79.09,79.09,79.09
CADJPY,20030210,012400,79.09,79.10,79.09,79.10
CADJPY,20030210,012500,79.10,79.10,79.09,79.09
CADJPY,20030210,012600,79.09,79.10,79.09,79.10
CADJPY,20030210,012700,79.10,79.10,79.10,79.10
CADJPY,20030210,012800,79.11,79.12,79.11,79.11
CADJPY,20030210,012900,79.11,79.11,79.11,79.11
CADJPY,20030210,013000,79.11,79.12,79.11,79.12
CADJPY,20030210,013100,79.12,79.12,79.12,79.12
CADJPY,20030210,013200,79.12,79.12,79.12,79.12
CADJPY,20030210,013300,79.12,79.12,79.12,79.12
CADJPY,20030210,013400,79.12,79.12,79.12,79.12
CADJPY,20030210,013500,79.12,79.12,79.12,79.12
CADJPY,20030210,013600,79.12,79.12,79.12,79.12
CADJPY,20030210,013700,79.12,79.12,79.12,79.12
CADJPY,20030210,013800,79.12,79.13,79.12,79.13
CADJPY,20030210,013900,79.13,79.13,79.13,79.13
CADJPY,20030210,014000,79.13,79.13,79.13,79.13
CADJPY,20030210,014100,79.13,79.13,79.13,79.13
CADJPY,20030210,014200,79.14,79.14,79.14,79.14
CADJPY,20030210,014300,79.14,79.14,79.13,79.13
CADJPY,20030210,014400,79.12,79.12,79.12,79.12
CADJPY,20030210,014500,79.12,79.12,79.12,79.12
CADJPY,20030210,014600,79.12,79.12,79.11,79.11
CADJPY,20030210,014700,79.10,79.10,79.10,79.10
CADJPY,20030210,014800,79.10,79.10,79.10,79.10
CADJPY,20030210,014900,79.10,79.10,79.08,79.08
CADJPY,20030210,015000,79.08,79.08,79.08,79.08
CADJPY,20030210,015100,79.08,79.08,79.08,79.08
CADJPY,20030210,015200,79.09,79.09,79.08,79.09
CADJPY,20030210,015300,79.08,79.08,79.08,79.08
CADJPY,20030210,015400,79.08,79.08,79.08,79.08
CADJPY,20030210,015500,79.06,79.06,79.04,79.04
CADJPY,20030210,015600,79.04,79.04,79.04,79.04
CADJPY,20030210,015700,79.04,79.04,79.04,79.04
CADJPY,20030210,015800,79.03,79.03,79.02,79.02
CADJPY,20030210,015900,79.02,79.02,79.02,79.02
CADJPY,20030210,020000,79.02,79.02,79.02,79.02
CADJPY,20030210,020100,79.02,79.02,79.02,79.02
CADJPY,20030210,020200,79.02,79.02,79.02,79.02
CADJPY,20030210,020300,79.02,79.02,79.02,79.02
CADJPY,20030210,020400,79.02,79.02,79.02,79.02
CADJPY,20030210,020500,79.02,79.02,79.01,79.01
CADJPY,20030210,020600,79.01,79.01,79.01,79.01
CADJPY,20030210,020700,78.99,78.99,78.99,78.99
CADJPY,20030210,020800,78.99,79.00,78.99,79.00
CADJPY,20030210,020900,79.00,79.00,79.00,79.00
CADJPY,20030210,021000,79.00,79.01,79.00,79.01
CADJPY,20030210,021100,79.01,79.01,79.01,79.01
CADJPY,20030210,021200,79.01,79.01,79.01,79.01
CADJPY,20030210,021300,79.01,79.01,79.00,79.00
CADJPY,20030210,021400,79.00,79.00,78.98,78.98
CADJPY,20030210,021500,78.97,78.97,78.95,78.95
CADJPY,20030210,021600,78.95,78.95,78.95,78.95
CADJPY,20030210,021700,78.96,78.97,78.96,78.97
CADJPY,20030210,021800,78.97,78.97,78.97,78.97
CADJPY,20030210,021900,78.97,78.98,78.97,78.98
CADJPY,20030210,022000,78.98,78.98,78.98,78.98
CADJPY,20030210,022100,78.98,79.00,78.98,79.00
CADJPY,20030210,022200,78.99,78.99,78.99,78.99
CADJPY,20030210,022300,78.99,78.99,78.99,78.99
CADJPY,20030210,022400,78.99,79.00,78.99,79.00
CADJPY,20030210,022500,79.01,79.03,79.01,79.03
CADJPY,20030210,022600,79.04,79.04,79.04,79.04
CADJPY,20030210,022700,79.03,79.03,79.03,79.03
CADJPY,20030210,022800,79.03,79.03,79.03,79.03
CADJPY,20030210,022900,79.03,79.04,79.03,79.04
CADJPY,20030210,023000,79.04,79.04,79.04,79.04
CADJPY,20030210,023100,79.04,79.04,79.04,79.04
CADJPY,20030210,023200,79.04,79.04,79.04,79.04
CADJPY,20030210,023300,79.04,79.04,79.04,79.04
CADJPY,20030210,023400,79.03,79.03,79.03,79.03
CADJPY,20030210,023500,79.02,79.02,79.02,79.02
CADJPY,20030210,023600,79.02,79.02,79.01,79.01
CADJPY,20030210,023700,79.00,79.00,78.99,78.99
CADJPY,20030210,023800,79.00,79.01,79.00,79.01
CADJPY,20030210,023900,79.01,79.01,79.00,79.00
CADJPY,20030210,024000,79.00,79.00,79.00,79.00
CADJPY,20030210,024100,79.00,79.00,79.00,79.00
CADJPY,20030210,024200,79.00,79.00,79.00,79.00
CADJPY,20030210,024300,79.00,79.00,79.00,79.00
CADJPY,20030210,024400,78.99,78.99,78.99,78.99
CADJPY,20030210,024500,78.99,78.99,78.99,78.99
CADJPY,20030210,024600,78.99,78.99,78.99,78.99
CADJPY,20030210,024700,78.99,78.99,78.99,78.99
CADJPY,20030210,024800,78.99,78.99,78.99,78.99
CADJPY,20030210,024900,78.99,78.99,78.99,78.99
CADJPY,20030210,025000,78.99,78.99,78.99,78.99
CADJPY,20030210,025100,78.99,78.99,78.99,78.99
CADJPY,20030210,025200,78.99,78.99,78.99,78.99
CADJPY,20030210,025300,78.99,78.99,78.99,78.99
CADJPY,20030210,025400,78.99,78.99,78.99,78.99
CADJPY,20030210,025500,78.99,78.99,78.99,78.99
CADJPY,20030210,025600,78.99,78.99,78.99,78.99
CADJPY,20030210,025700,78.99,78.99,78.99,78.99
CADJPY,20030210,025800,78.99,78.99,78.99,78.99
CADJPY,20030210,025900,78.99,78.99,78.99,78.99
CADJPY,20030210,030000,78.99,78.99,78.99,78.99
CADJPY,20030210,030100,78.99,78.99,78.99,78.99
CADJPY,20030210,030200,78.99,78.99,78.99,78.99
CADJPY,20030210,030300,78.99,78.99,78.99,78.99
CADJPY,20030210,030400,78.99,78.99,78.99,78.99
CADJPY,20030210,030500,78.99,78.99,78.98,78.98
CADJPY,20030210,030600,78.99,78.99,78.99,78.99
CADJPY,20030210,030700,78.99,78.99,78.99,78.99
CADJPY,20030210,030800,78.99,78.99,78.99,78.99
CADJPY,20030210,030900,78.99,78.99,78.99,78.99
CADJPY,20030210,031000,78.99,78.99,78.99,78.99
CADJPY,20030210,031100,78.99,78.99,78.99,78.99
CADJPY,20030210,031200,78.99,78.99,78.99,78.99
CADJPY,20030210,031300,78.99,78.99,78.99,78.99
CADJPY,20030210,031400,78.99,78.99,78.99,78.99
CADJPY,20030210,031500,78.99,78.99,78.99,78.99
CADJPY,20030210,031600,79.00,79.00,79.00,79.00
CADJPY,20030210,031700,79.00,79.00,79.00,79.00
CADJPY,20030210,031800,79.00,79.00,79.00,79.00
CADJPY,20030210,031900,79.00,79.00,78.99,78.99
CADJPY,20030210,032000,78.99,78.99,78.98,78.98
CADJPY,20030210,032100,78.97,78.97,78.97,78.97
CADJPY,20030210,032200,78.97,78.97,78.97,78.97
CADJPY,20030210,032300,78.97,78.99,78.97,78.99
CADJPY,20030210,032400,78.99,78.99,78.99,78.99
CADJPY,20030210,032500,78.99,78.99,78.99,78.99
CADJPY,20030210,032600,78.99,78.99,78.99,78.99
CADJPY,20030210,032700,78.99,78.99,78.99,78.99
CADJPY,20030210,032800,78.98,78.98,78.98,78.98
CADJPY,20030210,032900,78.98,78.98,78.98,78.98
CADJPY,20030210,033000,78.98,78.99,78.98,78.99
CADJPY,20030210,033100,78.99,78.99,78.99,78.99
CADJPY,20030210,033200,78.99,78.99,78.99,78.99
CADJPY,20030210,033300,78.99,78.99,78.99,78.99
CADJPY,20030210,033400,78.99,78.99,78.99,78.99
CADJPY,20030210,033500,78.99,78.99,78.99,78.99
CADJPY,20030210,033600,78.99,78.99,78.99,78.99
CADJPY,20030210,033700,78.99,78.99,78.99,78.99
CADJPY,20030210,033800,78.99,78.99,78.99,78.99
CADJPY,20030210,033900,78.99,79.00,78.99,79.00
CADJPY,20030210,034000,79.00,79.01,79.00,79.01
CADJPY,20030210,034100,79.01,79.01,79.01,79.01
CADJPY,20030210,034200,79.01,79.01,79.01,79.01
CADJPY,20030210,034300,79.01,79.01,79.01,79.01
CADJPY,20030210,034400,79.01,79.01,79.01,79.01
CADJPY,20030210,034500,79.01,79.01,79.01,79.01
CADJPY,20030210,034600,79.01,79.01,79.01,79.01
CADJPY,20030210,034700,79.01,79.01,79.00,79.00
CADJPY,20030210,034800,79.00,79.00,79.00,79.00
CADJPY,20030210,034900,79.00,79.00,79.00,79.00
CADJPY,20030210,035000,79.00,79.01,79.00,79.01
CADJPY,20030210,035100,79.01,79.01,79.01,79.01
CADJPY,20030210,035200,79.01,79.02,79.01,79.02
CADJPY,20030210,035300,79.02,79.03,79.02,79.03
CADJPY,20030210,035400,79.03,79.03,79.03,79.03
CADJPY,20030210,035500,79.03,79.03,79.03,79.03
CADJPY,20030210,035600,79.03,79.03,79.03,79.03
CADJPY,20030210,035700,79.03,79.03,79.03,79.03
CADJPY,20030210,035800,79.03,79.03,79.03,79.03
CADJPY,20030210,035900,79.04,79.04,79.04,79.04
CADJPY,20030210,040000,79.04,79.04,79.04,79.04
CADJPY,20030210,040100,79.04,79.06,79.04,79.06
CADJPY,20030210,040200,79.06,79.06,79.05,79.05
CADJPY,20030210,040300,79.05,79.05,79.05,79.05
CADJPY,20030210,040400,79.05,79.05,79.05,79.05
CADJPY,20030210,040500,79.05,79.05,79.05,79.05
CADJPY,20030210,040600,79.05,79.05,79.05,79.05
CADJPY,20030210,040700,79.05,79.05,79.05,79.05
CADJPY,20030210,040800,79.05,79.05,79.05,79.05
CADJPY,20030210,040900,79.05,79.05,79.05,79.05
CADJPY,20030210,041000,79.05,79.05,79.05,79.05
CADJPY,20030210,041100,79.05,79.05,79.05,79.05
CADJPY,20030210,041200,79.05,79.05,79.05,79.05
CADJPY,20030210,041300,79.05,79.05,79.05,79.05
CADJPY,20030210,041400,79.04,79.04,79.04,79.04
CADJPY,20030210,041500,79.04,79.04,79.04,79.04
CADJPY,20030210,041600,79.04,79.04,79.04,79.04
CADJPY,20030210,041700,79.04,79.04,79.04,79.04
CADJPY,20030210,041800,79.04,79.04,79.04,79.04
CADJPY,20030210,041900,79.04,79.04,79.03,79.03
CADJPY,20030210,042000,79.03,79.03,79.02,79.02
CADJPY,20030210,042100,79.02,79.02,79.02,79.02
CADJPY,20030210,042200,79.02,79.02,79.02,79.02
CADJPY,20030210,042300,79.02,79.02,79.02,79.02
CADJPY,20030210,042400,79.02,79.02,79.02,79.02
CADJPY,20030210,042500,79.02,79.02,79.01,79.01
CADJPY,20030210,042600,79.01,79.01,79.01,79.01
CADJPY,20030210,042700,79.01,79.01,79.01,79.01
CADJPY,20030210,042800,79.01,79.02,79.01,79.02
CADJPY,20030210,042900,79.02,79.02,79.02,79.02
CADJPY,20030210,043000,79.02,79.02,79.02,79.02
CADJPY,20030210,043100,79.02,79.03,79.02,79.03
CADJPY,20030210,043200,79.03,79.03,79.03,79.03
CADJPY,20030210,043300,79.03,79.03,79.03,79.03
CADJPY,20030210,043400,79.03,79.03,79.03,79.03
CADJPY,20030210,043500,79.03,79.03,79.03,79.03
CADJPY,20030210,043600,79.06,79.06,79.06,79.06
CADJPY,20030210,043700,79.06,79.06,79.06,79.06
CADJPY,20030210,043800,79.06,79.06,79.06,79.06
CADJPY,20030210,043900,79.06,79.06,79.06,79.06
CADJPY,20030210,044000,79.06,79.06,79.06,79.06
CADJPY,20030210,044100,79.06,79.06,79.06,79.06
CADJPY,20030210,044200,79.06,79.06,79.06,79.06
CADJPY,20030210,044300,79.06,79.06,79.06,79.06
CADJPY,20030210,044400,79.06,79.06,79.06,79.06
CADJPY,20030210,044500,79.06,79.06,79.06,79.06
CADJPY,20030210,044600,79.06,79.06,79.06,79.06
CADJPY,20030210,044700,79.06,79.06,79.06,79.06
CADJPY,20030210,044800,79.06,79.06,79.06,79.06
CADJPY,20030210,044900,79.06,79.06,79.03,79.03
CADJPY,20030210,045000,79.03,79.03,79.03,79.03
CADJPY,20030210,045100,79.03,79.03,79.03,79.03
CADJPY,20030210,045200,79.03,79.03,79.03,79.03
CADJPY,20030210,045300,79.03,79.03,79.03,79.03
CADJPY,20030210,045400,79.03,79.03,79.02,79.02
CADJPY,20030210,045500,79.01,79.01,79.00,79.00
CADJPY,20030210,045600,79.00,79.00,79.00,79.00
CADJPY,20030210,045700,79.00,79.00,79.00,79.00
CADJPY,20030210,045800,79.00,79.00,79.00,79.00
CADJPY,20030210,045900,79.00,79.00,79.00,79.00
CADJPY,20030210,050000,79.02,79.02,79.02,79.02
CADJPY,20030210,050100,79.02,79.02,79.02,79.02
CADJPY,20030210,050200,79.02,79.02,79.02,79.02
CADJPY,20030210,050300,79.02,79.02,79.02,79.02
CADJPY,20030210,050400,79.02,79.03,79.02,79.03
CADJPY,20030210,050500,79.03,79.03,79.03,79.03
CADJPY,20030210,050600,79.03,79.03,79.03,79.03
CADJPY,20030210,050700,79.03,79.03,79.03,79.03
CADJPY,20030210,050800,79.03,79.03,79.03,79.03
CADJPY,20030210,050900,79.03,79.03,79.02,79.02
CADJPY,20030210,051000,79.02,79.02,79.02,79.02
CADJPY,20030210,051100,79.02,79.02,79.02,79.02
CADJPY,20030210,051200,79.02,79.02,79.02,79.02
CADJPY,20030210,051300,79.02,79.02,79.02,79.02
CADJPY,20030210,051400,79.02,79.02,79.02,79.02
CADJPY,20030210,051500,79.02,79.02,79.02,79.02
CADJPY,20030210,051600,79.02,79.02,79.02,79.02
CADJPY,20030210,051700,79.02,79.02,79.02,79.02
CADJPY,20030210,051800,79.02,79.02,79.02,79.02
CADJPY,20030210,051900,79.02,79.03,79.02,79.03
CADJPY,20030210,052000,79.03,79.03,79.03,79.03
CADJPY,20030210,052100,79.03,79.03,79.03,79.03
CADJPY,20030210,052200,79.03,79.03,79.03,79.03
CADJPY,20030210,052300,79.03,79.03,79.03,79.03
CADJPY,20030210,052400,79.03,79.03,79.03,79.03
CADJPY,20030210,052500,79.03,79.03,79.03,79.03
CADJPY,20030210,052600,79.03,79.03,79.03,79.03
CADJPY,20030210,052700,79.03,79.03,79.03,79.03
CADJPY,20030210,052800,79.03,79.03,79.03,79.03
CADJPY,20030210,052900,79.03,79.03,79.03,79.03
CADJPY,20030210,053000,79.03,79.05,79.03,79.05
CADJPY,20030210,053100,79.05,79.05,79.05,79.05
CADJPY,20030210,053200,79.05,79.05,79.05,79.05
CADJPY,20030210,053300,79.05,79.05,79.02,79.02
CADJPY,20030210,053400,79.01,79.01,79.01,79.01
CADJPY,20030210,053500,79.01,79.03,79.01,79.01
CADJPY,20030210,053600,79.00,79.00,79.00,79.00
CADJPY,20030210,053700,79.00,79.00,79.00,79.00
CADJPY,20030210,053800,79.00,79.00,79.00,79.00
CADJPY,20030210,053900,79.00,79.00,79.00,79.00
CADJPY,20030210,054000,79.00,79.00,78.99,78.99
CADJPY,20030210,054100,79.00,79.03,79.00,79.03
CADJPY,20030210,054200,79.02,79.02,79.02,79.02
CADJPY,20030210,054300,79.02,79.02,79.02,79.02
CADJPY,20030210,054400,79.02,79.02,79.02,79.02
CADJPY,20030210,054500,79.02,79.02,79.02,79.02
CADJPY,20030210,054600,79.02,79.02,79.02,79.02
CADJPY,20030210,054700,79.02,79.02,79.02,79.02
CADJPY,20030210,054800,79.02,79.02,79.02,79.02
CADJPY,20030210,054900,79.02,79.02,79.02,79.02
CADJPY,20030210,055000,79.02,79.02,79.02,79.02
CADJPY,20030210,055100,79.00,79.00,78.99,78.99
CADJPY,20030210,055200,78.99,78.99,78.99,78.99
CADJPY,20030210,055300,78.99,78.99,78.99,78.99
CADJPY,20030210,055400,78.99,79.00,78.99,79.00
CADJPY,20030210,055500,79.00,79.00,79.00,79.00
CADJPY,20030210,055600,79.00,79.00,79.00,79.00
CADJPY,20030210,055700,79.00,79.00,79.00,79.00
CADJPY,20030210,055800,79.00,79.00,79.00,79.00
CADJPY,20030210,055900,79.00,79.00,79.00,79.00
CADJPY,20030210,060000,79.00,79.00,79.00,79.00
CADJPY,20030210,060100,79.00,79.00,79.00,79.00
CADJPY,20030210,060200,79.00,79.00,78.99,78.99
CADJPY,20030210,060300,78.99,78.99,78.99,78.99
CADJPY,20030210,060400,78.99,78.99,78.99,78.99
CADJPY,20030210,060500,78.99,78.99,78.99,78.99
CADJPY,20030210,060600,78.97,78.97,78.97,78.97
CADJPY,20030210,060700,78.97,78.99,78.97,78.99
CADJPY,20030210,060800,78.99,78.99,78.99,78.99
CADJPY,20030210,060900,79.00,79.00,79.00,79.00
CADJPY,20030210,061000,79.00,79.00,79.00,79.00
CADJPY,20030210,061100,79.00,79.00,79.00,79.00
CADJPY,20030210,061200,79.00,79.00,79.00,79.00
CADJPY,20030210,061300,79.00,79.00,79.00,79.00
CADJPY,20030210,061400,79.00,79.00,78.99,78.99
CADJPY,20030210,061500,78.99,78.99,78.99,78.99
CADJPY,20030210,061600,78.99,78.99,78.99,78.99
CADJPY,20030210,061700,78.99,78.99,78.99,78.99
CADJPY,20030210,061800,78.99,78.99,78.99,78.99
CADJPY,20030210,061900,78.99,78.99,78.99,78.99
CADJPY,20030210,062000,78.99,78.99,78.99,78.99
CADJPY,20030210,062100,78.99,79.00,78.99,79.00
CADJPY,20030210,062200,79.00,79.00,79.00,79.00
CADJPY,20030210,062300,78.99,78.99,78.99,78.99
CADJPY,20030210,062400,78.99,78.99,78.99,78.99
CADJPY,20030210,062500,78.99,78.99,78.99,78.99
CADJPY,20030210,062600,78.99,78.99,78.99,78.99
CADJPY,20030210,062700,78.99,78.99,78.99,78.99
CADJPY,20030210,062800,78.99,79.00,78.99,79.00
CADJPY,20030210,062900,79.00,79.00,79.00,79.00
CADJPY,20030210,063000,79.00,79.00,79.00,79.00
CADJPY,20030210,063100,79.00,79.00,79.00,79.00
CADJPY,20030210,063200,79.00,79.00,79.00,79.00
CADJPY,20030210,063300,79.00,79.00,79.00,79.00
CADJPY,20030210,063400,79.00,79.00,79.00,79.00
CADJPY,20030210,063500,79.00,79.00,79.00,79.00
CADJPY,20030210,063600,79.00,79.00,79.00,79.00
CADJPY,20030210,063700,79.00,79.00,79.00,79.00
CADJPY,20030210,063800,79.00,79.00,79.00,79.00
CADJPY,20030210,063900,79.00,79.00,79.00,79.00
CADJPY,20030210,064000,79.00,79.00,79.00,79.00
CADJPY,20030210,064100,79.00,79.00,79.00,79.00
CADJPY,20030210,064200,79.00,79.00,79.00,79.00
CADJPY,20030210,064300,79.00,79.00,79.00,79.00
CADJPY,20030210,064400,79.00,79.00,79.00,79.00
CADJPY,20030210,064500,79.00,79.00,79.00,79.00
CADJPY,20030210,064600,79.00,79.00,79.00,79.00
CADJPY,20030210,064700,79.00,79.00,79.00,79.00
CADJPY,20030210,064800,79.00,79.01,79.00,79.01
CADJPY,20030210,064900,79.01,79.01,79.01,79.01
CADJPY,20030210,065000,79.01,79.01,79.01,79.01
CADJPY,20030210,065100,79.01,79.01,79.01,79.01
CADJPY,20030210,065200,79.01,79.01,79.01,79.01
CADJPY,20030210,065300,79.02,79.02,79.02,79.02
CADJPY,20030210,065400,79.02,79.02,79.02,79.02
CADJPY,20030210,065500,79.02,79.02,79.02,79.02
CADJPY,20030210,065600,79.02,79.02,79.02,79.02
CADJPY,20030210,065700,79.02,79.02,79.02,79.02
CADJPY,20030210,065800,79.02,79.02,79.02,79.02
CADJPY,20030210,065900,79.03,79.04,79.03,79.04
CADJPY,20030210,070000,79.04,79.04,79.04,79.04
CADJPY,20030210,070100,79.04,79.04,79.04,79.04
CADJPY,20030210,070200,79.04,79.04,79.04,79.04
CADJPY,20030210,070300,79.06,79.06,79.05,79.05
CADJPY,20030210,070400,79.05,79.05,79.04,79.04
CADJPY,20030210,070500,79.04,79.04,79.04,79.04
CADJPY,20030210,070600,79.04,79.04,79.04,79.04
CADJPY,20030210,070700,79.04,79.04,79.04,79.04
CADJPY,20030210,070800,79.04,79.04,79.04,79.04
CADJPY,20030210,070900,79.04,79.04,79.04,79.04
CADJPY,20030210,071000,79.04,79.04,79.04,79.04
CADJPY,20030210,071100,79.04,79.05,79.04,79.05
CADJPY,20030210,071200,79.05,79.05,79.05,79.05
CADJPY,20030210,071300,79.05,79.05,79.05,79.05
CADJPY,20030210,071400,79.06,79.06,79.06,79.06
CADJPY,20030210,071500,79.06,79.06,79.06,79.06
CADJPY,20030210,071600,79.06,79.06,79.06,79.06
CADJPY,20030210,071700,79.06,79.06,79.06,79.06
CADJPY,20030210,071800,79.06,79.06,79.06,79.06
CADJPY,20030210,071900,79.06,79.08,79.06,79.08
CADJPY,20030210,072000,79.08,79.08,79.08,79.08
CADJPY,20030210,072100,79.08,79.08,79.08,79.08
CADJPY,20030210,072200,79.06,79.06,79.06,79.06
CADJPY,20030210,072300,79.06,79.06,79.06,79.06
CADJPY,20030210,072400,79.06,79.06,79.06,79.06
CADJPY,20030210,072500,79.06,79.06,79.06,79.06
CADJPY,20030210,072600,79.06,79.06,79.06,79.06
CADJPY,20030210,072700,79.06,79.06,79.06,79.06
CADJPY,20030210,072800,79.06,79.06,79.06,79.06
CADJPY,20030210,072900,79.05,79.05,79.05,79.05
CADJPY,20030210,073000,79.05,79.05,79.05,79.05
CADJPY,20030210,073100,79.05,79.05,79.05,79.05
CADJPY,20030210,073200,79.05,79.05,79.05,79.05
CADJPY,20030210,073300,79.05,79.05,79.05,79.05
CADJPY,20030210,073400,79.06,79.06,79.06,79.06
CADJPY,20030210,073500,79.06,79.06,79.06,79.06
CADJPY,20030210,073600,79.06,79.06,79.06,79.06
CADJPY,20030210,073700,79.06,79.06,79.06,79.06
CADJPY,20030210,073800,79.06,79.06,79.06,79.06
CADJPY,20030210,073900,79.07,79.07,79.07,79.07
CADJPY,20030210,074000,79.07,79.07,79.07,79.07
CADJPY,20030210,074100,79.07,79.07,79.06,79.06
CADJPY,20030210,074200,79.06,79.06,79.06,79.06
CADJPY,20030210,074300,79.06,79.06,79.04,79.04
CADJPY,20030210,074400,79.04,79.04,79.03,79.03
CADJPY,20030210,074500,79.03,79.03,79.03,79.03
CADJPY,20030210,074600,79.03,79.03,79.03,79.03
CADJPY,20030210,074700,79.03,79.03,79.03,79.03
CADJPY,20030210,074800,79.03,79.03,79.03,79.03
CADJPY,20030210,074900,79.03,79.03,79.03,79.03
CADJPY,20030210,075000,79.03,79.03,79.03,79.03
CADJPY,20030210,075100,79.03,79.03,79.02,79.02
CADJPY,20030210,075200,79.02,79.02,79.02,79.02
CADJPY,20030210,075300,79.02,79.02,79.02,79.02
CADJPY,20030210,075400,79.02,79.03,79.02,79.03
CADJPY,20030210,075500,79.03,79.03,79.03,79.03
CADJPY,20030210,075600,79.03,79.03,79.03,79.03
CADJPY,20030210,075700,79.03,79.03,79.03,79.03
CADJPY,20030210,075800,79.03,79.03,79.03,79.03
CADJPY,20030210,075900,79.03,79.03,79.03,79.03
CADJPY,20030210,080000,79.03,79.03,79.03,79.03
CADJPY,20030210,080100,79.03,79.03,79.03,79.03
CADJPY,20030210,080200,79.03,79.03,79.03,79.03
CADJPY,20030210,080300,79.03,79.04,79.03,79.04
CADJPY,20030210,080400,79.04,79.04,79.04,79.04
CADJPY,20030210,080500,79.04,79.04,79.04,79.04
CADJPY,20030210,080600,79.04,79.04,79.03,79.03
CADJPY,20030210,080700,79.03,79.03,79.03,79.03
CADJPY,20030210,080800,79.03,79.03,79.03,79.03
CADJPY,20030210,080900,79.03,79.03,79.02,79.02
CADJPY,20030210,081000,79.02,79.02,79.01,79.02
CADJPY,20030210,081100,79.02,79.02,79.02,79.02
CADJPY,20030210,081200,79.02,79.02,79.01,79.01
CADJPY,20030210,081300,79.01,79.01,79.01,79.01
CADJPY,20030210,081400,79.01,79.01,79.01,79.01
CADJPY,20030210,081500,79.01,79.01,79.01,79.01
CADJPY,20030210,081600,79.01,79.01,79.01,79.01
CADJPY,20030210,081700,79.01,79.01,79.01,79.01
CADJPY,20030210,081800,79.01,79.01,79.00,79.00
CADJPY,20030210,081900,79.00,79.00,79.00,79.00
CADJPY,20030210,082000,79.00,79.00,79.00,79.00
CADJPY,20030210,082100,79.01,79.01,79.01,79.01
CADJPY,20030210,082200,79.01,79.01,79.01,79.01
CADJPY,20030210,082300,79.01,79.01,79.01,79.01
CADJPY,20030210,082400,79.01,79.01,79.01,79.01
CADJPY,20030210,082500,79.01,79.01,79.01,79.01
CADJPY,20030210,082600,79.01,79.01,79.01,79.01
CADJPY,20030210,082700,79.01,79.01,79.01,79.01
CADJPY,20030210,082800,79.01,79.01,79.01,79.01
CADJPY,20030210,082900,79.01,79.01,79.01,79.01
CADJPY,20030210,083000,79.01,79.03,79.01,79.03
CADJPY,20030210,083100,79.03,79.05,79.03,79.05
CADJPY,20030210,083200,79.06,79.06,79.06,79.06
CADJPY,20030210,083300,79.06,79.06,79.06,79.06
CADJPY,20030210,083400,79.06,79.06,79.06,79.06
CADJPY,20030210,083500,79.06,79.06,79.06,79.06
CADJPY,20030210,083600,79.06,79.06,79.06,79.06
CADJPY,20030210,083700,79.06,79.06,79.06,79.06
CADJPY,20030210,083800,79.06,79.06,79.04,79.04
CADJPY,20030210,083900,79.03,79.03,79.02,79.02
CADJPY,20030210,084000,79.03,79.03,79.03,79.03
CADJPY,20030210,084100,79.03,79.03,79.03,79.03
CADJPY,20030210,084200,79.03,79.06,79.03,79.06
CADJPY,20030210,084300,79.06,79.06,79.06,79.06
CADJPY,20030210,084400,79.06,79.06,79.06,79.06
CADJPY,20030210,084500,79.06,79.06,79.06,79.06
CADJPY,20030210,084600,79.06,79.06,79.06,79.06
CADJPY,20030210,084700,79.06,79.06,79.06,79.06
CADJPY,20030210,084800,79.06,79.06,79.06,79.06
CADJPY,20030210,084900,79.06,79.06,79.06,79.06
CADJPY,20030210,085000,79.03,79.03,79.00,79.00
CADJPY,20030210,085100,79.00,79.00,79.00,79.00
CADJPY,20030210,085200,79.00,79.00,78.99,78.99
CADJPY,20030210,085300,78.99,78.99,78.99,78.99
CADJPY,20030210,085400,78.99,78.99,78.99,78.99
CADJPY,20030210,085500,78.99,78.99,78.99,78.99
CADJPY,20030210,085600,78.99,78.99,78.99,78.99
CADJPY,20030210,085700,78.99,78.99,78.99,78.99
CADJPY,20030210,085800,78.99,78.99,78.99,78.99
CADJPY,20030210,085900,78.99,78.99,78.99,78.99
CADJPY,20030210,090000,79.00,79.00,79.00,79.00
CADJPY,20030210,090100,79.00,79.00,79.00,79.00
CADJPY,20030210,090200,79.00,79.00,79.00,79.00
CADJPY,20030210,090300,78.99,78.99,78.99,78.99
CADJPY,20030210,090400,78.99,79.00,78.99,79.00
CADJPY,20030210,090500,79.00,79.00,79.00,79.00
CADJPY,20030210,090600,79.02,79.02,79.02,79.02
CADJPY,20030210,090700,79.02,79.02,79.02,79.02
CADJPY,20030210,090800,79.02,79.03,79.02,79.03
CADJPY,20030210,090900,79.03,79.03,79.03,79.03
CADJPY,20030210,091000,79.03,79.03,79.03,79.03
CADJPY,20030210,091100,79.03,79.03,79.03,79.03
CADJPY,20030210,091200,79.03,79.03,79.03,79.03
CADJPY,20030210,091300,79.03,79.03,79.03,79.03
CADJPY,20030210,091400,79.03,79.04,79.03,79.04
CADJPY,20030210,091500,79.04,79.04,79.04,79.04
CADJPY,20030210,091600,79.04,79.08,79.04,79.08
CADJPY,20030210,091700,79.08,79.09,79.08,79.09
CADJPY,20030210,091800,79.09,79.09,79.09,79.09
CADJPY,20030210,091900,79.10,79.11,79.10,79.10
CADJPY,20030210,092000,79.10,79.10,79.08,79.09
CADJPY,20030210,092100,79.09,79.09,79.09,79.09
CADJPY,20030210,092200,79.09,79.09,79.08,79.08
CADJPY,20030210,092300,79.08,79.08,79.08,79.08
CADJPY,20030210,092400,79.08,79.08,79.08,79.08
CADJPY,20030210,092500,79.06,79.06,79.04,79.05
CADJPY,20030210,092600,79.05,79.05,79.05,79.05
CADJPY,20030210,092700,79.06,79.06,79.06,79.06
CADJPY,20030210,092800,79.06,79.06,79.06,79.06
CADJPY,20030210,092900,79.06,79.06,79.06,79.06
CADJPY,20030210,093000,79.06,79.06,79.06,79.06
CADJPY,20030210,093100,79.07,79.07,79.07,79.07
CADJPY,20030210,093200,79.07,79.07,79.07,79.07
CADJPY,20030210,093300,79.07,79.07,79.05,79.05
CADJPY,20030210,093400,79.04,79.04,79.02,79.02
CADJPY,20030210,093500,79.01,79.01,79.01,79.01
CADJPY,20030210,093600,79.02,79.02,78.99,78.99
CADJPY,20030210,093700,78.99,78.99,78.97,78.97
CADJPY,20030210,093800,78.97,78.97,78.97,78.97
CADJPY,20030210,093900,78.97,78.97,78.97,78.97
CADJPY,20030210,094000,78.97,78.97,78.97,78.97
CADJPY,20030210,094100,78.93,78.93,78.92,78.92
CADJPY,20030210,094200,78.93,78.94,78.93,78.94
CADJPY,20030210,094300,78.95,78.95,78.95,78.95
CADJPY,20030210,094400,78.95,78.95,78.95,78.95
CADJPY,20030210,094500,78.95,78.95,78.95,78.95
CADJPY,20030210,094600,78.95,78.95,78.93,78.94
CADJPY,20030210,094700,78.95,78.98,78.95,78.98
CADJPY,20030210,094800,78.99,78.99,78.99,78.99
CADJPY,20030210,094900,78.99,78.99,78.99,78.99
CADJPY,20030210,095000,78.99,79.00,78.99,79.00
CADJPY,20030210,095100,79.00,79.01,79.00,79.00
CADJPY,20030210,095200,79.00,79.00,79.00,79.00
CADJPY,20030210,095300,79.00,79.01,79.00,79.01
CADJPY,20030210,095400,79.01,79.02,79.01,79.02
CADJPY,20030210,095500,79.02,79.02,79.02,79.02
CADJPY,20030210,095600,79.02,79.03,79.01,79.03
CADJPY,20030210,095700,79.03,79.04,79.03,79.04
CADJPY,20030210,095800,79.04,79.04,79.04,79.04
CADJPY,20030210,095900,79.04,79.04,79.04,79.04
CADJPY,20030210,100000,79.03,79.03,79.03,79.03
CADJPY,20030210,100100,79.04,79.04,79.04,79.04
CADJPY,20030210,100200,79.04,79.04,79.04,79.04
CADJPY,20030210,100300,79.04,79.05,79.04,79.05
CADJPY,20030210,100400,79.06,79.06,79.06,79.06
CADJPY,20030210,100500,79.06,79.07,79.06,79.07
CADJPY,20030210,100600,79.07,79.07,79.07,79.07
CADJPY,20030210,100700,79.07,79.07,79.06,79.06
CADJPY,20030210,100800,79.05,79.05,79.04,79.04
CADJPY,20030210,100900,79.04,79.04,79.04,79.04
CADJPY,20030210,101000,79.05,79.05,79.05,79.05
CADJPY,20030210,101100,79.05,79.05,79.05,79.05
CADJPY,20030210,101200,79.05,79.06,79.05,79.06
CADJPY,20030210,101300,79.06,79.06,79.06,79.06
CADJPY,20030210,101400,79.06,79.06,79.03,79.03
CADJPY,20030210,101500,79.03,79.03,79.03,79.03
CADJPY,20030210,101600,79.03,79.03,79.03,79.03
CADJPY,20030210,101700,79.03,79.03,79.03,79.03
CADJPY,20030210,101800,79.03,79.03,79.03,79.03
CADJPY,20030210,101900,79.03,79.03,79.03,79.03
CADJPY,20030210,102000,79.03,79.03,79.03,79.03
CADJPY,20030210,102100,79.03,79.03,79.03,79.03
CADJPY,20030210,102200,79.03,79.04,79.03,79.04
CADJPY,20030210,102300,79.04,79.05,79.04,79.05
CADJPY,20030210,102400,79.05,79.06,79.05,79.06
CADJPY,20030210,102500,79.06,79.06,79.06,79.06
CADJPY,20030210,102600,79.06,79.06,79.05,79.05
CADJPY,20030210,102700,79.05,79.05,79.05,79.05
CADJPY,20030210,102800,79.05,79.06,79.05,79.06
CADJPY,20030210,102900,79.05,79.05,79.04,79.04
CADJPY,20030210,103000,79.04,79.04,79.02,79.02
CADJPY,20030210,103100,79.01,79.01,78.99,78.99
CADJPY,20030210,103200,78.99,79.00,78.99,79.00
CADJPY,20030210,103300,79.01,79.01,79.01,79.01
CADJPY,20030210,103400,79.01,79.01,79.01,79.01
CADJPY,20030210,103500,79.01,79.01,79.01,79.01
CADJPY,20030210,103600,79.02,79.03,79.02,79.03
CADJPY,20030210,103700,79.03,79.05,79.03,79.05
CADJPY,20030210,103800,79.05,79.05,79.05,79.05
CADJPY,20030210,103900,79.05,79.05,79.05,79.05
CADJPY,20030210,104000,79.05,79.06,79.05,79.06
CADJPY,20030210,104100,79.06,79.06,79.05,79.06
CADJPY,20030210,104200,79.06,79.06,79.06,79.06
CADJPY,20030210,104300,79.05,79.05,79.03,79.03
CADJPY,20030210,104400,79.03,79.03,79.03,79.03
CADJPY,20030210,104500,79.03,79.03,79.03,79.03
CADJPY,20030210,104600,79.02,79.02,79.01,79.01
CADJPY,20030210,104700,79.01,79.01,79.01,79.01
CADJPY,20030210,104800,79.02,79.02,79.02,79.02
CADJPY,20030210,104900,79.02,79.02,79.01,79.01
CADJPY,20030210,105000,79.01,79.01,79.00,79.00
CADJPY,20030210,105100,79.00,79.00,79.00,79.00
CADJPY,20030210,105200,79.00,79.00,79.00,79.00
CADJPY,20030210,105300,79.01,79.02,79.01,79.02
CADJPY,20030210,105400,79.02,79.02,79.02,79.02
CADJPY,20030210,105500,79.02,79.02,79.00,79.01
CADJPY,20030210,105600,79.01,79.01,79.01,79.01
CADJPY,20030210,105700,79.01,79.01,79.00,79.00
CADJPY,20030210,105800,79.00,79.00,79.00,79.00
CADJPY,20030210,105900,79.00,79.00,79.00,79.00
CADJPY,20030210,110000,79.00,79.00,79.00,79.00
CADJPY,20030210,110100,79.00,79.00,79.00,79.00
CADJPY,20030210,110200,79.02,79.02,79.02,79.02
CADJPY,20030210,110300,79.02,79.02,79.02,79.02
CADJPY,20030210,110400,79.02,79.02,79.02,79.02
CADJPY,20030210,110500,79.02,79.02,79.02,79.02
CADJPY,20030210,110600,79.02,79.02,79.02,79.02
CADJPY,20030210,110700,79.02,79.02,79.02,79.02
CADJPY,20030210,110800,79.03,79.03,79.03,79.03
CADJPY,20030210,110900,79.03,79.04,79.03,79.04
CADJPY,20030210,111000,79.04,79.04,79.03,79.03
CADJPY,20030210,111100,79.03,79.03,79.03,79.03
CADJPY,20030210,111200,79.03,79.05,79.03,79.05
CADJPY,20030210,111300,79.05,79.06,79.05,79.06
CADJPY,20030210,111400,79.06,79.06,79.04,79.04
CADJPY,20030210,111500,79.04,79.05,79.04,79.05
CADJPY,20030210,111600,79.05,79.07,79.05,79.07
CADJPY,20030210,111700,79.07,79.07,79.06,79.06
CADJPY,20030210,111800,79.06,79.06,79.06,79.06
CADJPY,20030210,111900,79.06,79.06,79.06,79.06
CADJPY,20030210,112000,79.06,79.06,79.06,79.06
CADJPY,20030210,112100,79.06,79.06,79.06,79.06
CADJPY,20030210,112200,79.06,79.06,79.06,79.06
CADJPY,20030210,112300,79.04,79.04,79.04,79.04
CADJPY,20030210,112400,79.04,79.04,79.04,79.04
CADJPY,20030210,112500,79.04,79.04,79.04,79.04
CADJPY,20030210,112600,79.04,79.04,79.04,79.04
CADJPY,20030210,112700,79.04,79.04,79.00,79.00
CADJPY,20030210,112800,79.00,79.00,79.00,79.00
CADJPY,20030210,112900,79.00,79.00,79.00,79.00
CADJPY,20030210,113000,79.00,79.00,79.00,79.00
CADJPY,20030210,113100,79.00,79.00,79.00,79.00
CADJPY,20030210,113200,79.00,79.01,79.00,79.01
CADJPY,20030210,113300,79.01,79.01,79.01,79.01
CADJPY,20030210,113400,79.01,79.01,79.01,79.01
CADJPY,20030210,113500,79.01,79.01,79.01,79.01
CADJPY,20030210,113600,79.01,79.01,79.01,79.01
CADJPY,20030210,113700,79.01,79.01,79.01,79.01
CADJPY,20030210,113800,79.01,79.01,79.01,79.01
CADJPY,20030210,113900,79.00,79.00,78.99,78.99
CADJPY,20030210,114000,78.99,78.99,78.99,78.99
CADJPY,20030210,114100,78.99,78.99,78.99,78.99
CADJPY,20030210,114200,79.00,79.00,79.00,79.00
CADJPY,20030210,114300,79.00,79.00,79.00,79.00
CADJPY,20030210,114400,79.00,79.00,79.00,79.00
CADJPY,20030210,114500,79.00,79.00,79.00,79.00
CADJPY,20030210,114600,79.00,79.01,79.00,79.01
CADJPY,20030210,114700,79.01,79.01,79.01,79.01
CADJPY,20030210,114800,79.01,79.01,79.01,79.01
CADJPY,20030210,114900,79.01,79.01,79.01,79.01
CADJPY,20030210,115000,79.01,79.01,79.01,79.01
CADJPY,20030210,115100,79.01,79.01,79.01,79.01
CADJPY,20030210,115200,79.01,79.01,79.01,79.01
CADJPY,20030210,115300,79.01,79.01,79.01,79.01
CADJPY,20030210,115400,79.01,79.01,78.97,78.97
CADJPY,20030210,115500,78.97,78.98,78.97,78.98
CADJPY,20030210,115600,78.98,78.99,78.98,78.99
CADJPY,20030210,115700,78.99,78.99,78.99,78.99
CADJPY,20030210,115800,78.99,78.99,78.99,78.99
CADJPY,20030210,115900,78.99,78.99,78.99,78.99
CADJPY,20030210,120000,78.99,79.01,78.99,79.01
CADJPY,20030210,120100,79.01,79.01,79.01,79.01
CADJPY,20030210,120200,79.01,79.01,79.01,79.01
CADJPY,20030210,120300,79.01,79.02,79.01,79.02
CADJPY,20030210,120400,79.02,79.02,79.02,79.02
CADJPY,20030210,120500,79.02,79.02,79.02,79.02
CADJPY,20030210,120600,79.02,79.02,79.02,79.02
CADJPY,20030210,120700,79.02,79.02,79.02,79.02
CADJPY,20030210,120800,79.02,79.02,79.01,79.01
CADJPY,20030210,120900,79.01,79.01,79.01,79.01
CADJPY,20030210,121000,79.01,79.01,79.00,79.00
CADJPY,20030210,121100,79.00,79.00,79.00,79.00
CADJPY,20030210,121200,79.00,79.00,79.00,79.00
CADJPY,20030210,121300,79.00,79.00,79.00,79.00
CADJPY,20030210,121400,79.00,79.00,79.00,79.00
CADJPY,20030210,121500,79.00,79.00,79.00,79.00
CADJPY,20030210,121600,79.02,79.02,79.02,79.02
CADJPY,20030210,121700,79.02,79.02,79.01,79.01
CADJPY,20030210,121800,79.01,79.01,79.01,79.01
CADJPY,20030210,121900,79.01,79.02,79.01,79.02
CADJPY,20030210,122000,79.02,79.02,79.02,79.02
CADJPY,20030210,122100,79.02,79.02,79.00,79.00
CADJPY,20030210,122200,79.00,79.00,79.00,79.00
CADJPY,20030210,122300,79.00,79.00,79.00,79.00
CADJPY,20030210,122400,79.01,79.01,79.01,79.01
CADJPY,20030210,122500,79.00,79.01,79.00,79.01
CADJPY,20030210,122600,79.01,79.01,79.01,79.01
CADJPY,20030210,122700,79.01,79.02,79.01,79.02
CADJPY,20030210,122800,79.01,79.01,79.00,79.00
CADJPY,20030210,122900,79.00,79.00,79.00,79.00
CADJPY,20030210,123000,79.00,79.00,79.00,79.00
CADJPY,20030210,123100,79.00,79.02,79.00,79.02
CADJPY,20030210,123200,79.03,79.03,79.03,79.03
CADJPY,20030210,123300,79.03,79.03,79.02,79.02
CADJPY,20030210,123400,79.02,79.02,79.02,79.02
CADJPY,20030210,123500,79.02,79.02,79.02,79.02
CADJPY,20030210,123600,79.02,79.02,79.02,79.02
CADJPY,20030210,123700,79.02,79.02,79.02,79.02
CADJPY,20030210,123800,79.02,79.02,79.02,79.02
CADJPY,20030210,123900,79.02,79.02,79.02,79.02
CADJPY,20030210,124000,79.02,79.02,79.02,79.02
CADJPY,20030210,124100,79.02,79.03,79.02,79.03
CADJPY,20030210,124200,79.03,79.03,79.03,79.03
CADJPY,20030210,124300,79.03,79.03,79.01,79.01
CADJPY,20030210,124400,79.01,79.01,79.00,79.00
CADJPY,20030210,124500,79.00,79.00,79.00,79.00
CADJPY,20030210,124600,79.00,79.00,78.99,78.99
CADJPY,20030210,124700,78.99,78.99,78.99,78.99
CADJPY,20030210,124800,78.99,78.99,78.99,78.99
CADJPY,20030210,124900,78.99,79.00,78.99,79.00
CADJPY,20030210,125000,79.00,79.00,79.00,79.00
CADJPY,20030210,125100,79.00,79.00,79.00,79.00
CADJPY,20030210,125200,79.00,79.01,79.00,79.01
CADJPY,20030210,125300,79.01,79.01,79.01,79.01
CADJPY,20030210,125400,79.01,79.01,79.01,79.01
CADJPY,20030210,125500,79.01,79.02,79.01,79.02
CADJPY,20030210,125600,79.02,79.03,79.02,79.03
CADJPY,20030210,125700,79.03,79.03,79.03,79.03
CADJPY,20030210,125800,79.03,79.03,79.03,79.03
CADJPY,20030210,125900,79.03,79.03,79.03,79.03
CADJPY,20030210,130000,79.03,79.03,79.03,79.03
CADJPY,20030210,130100,79.03,79.03,79.02,79.02
CADJPY,20030210,130200,79.01,79.01,78.98,78.98
CADJPY,20030210,130300,78.98,78.99,78.98,78.99
CADJPY,20030210,130400,78.99,78.99,78.99,78.99
CADJPY,20030210,130500,78.99,78.99,78.99,78.99
CADJPY,20030210,130600,78.99,78.99,78.99,78.99
CADJPY,20030210,130700,78.99,78.99,78.99,78.99
CADJPY,20030210,130800,78.99,79.00,78.99,79.00
CADJPY,20030210,130900,79.00,79.02,79.00,79.02
CADJPY,20030210,131000,79.02,79.02,79.02,79.02
CADJPY,20030210,131100,79.02,79.02,79.00,79.01
CADJPY,20030210,131200,79.02,79.03,79.02,79.03
CADJPY,20030210,131300,79.03,79.05,79.03,79.05
CADJPY,20030210,131400,79.05,79.06,79.05,79.06
CADJPY,20030210,131500,79.06,79.06,79.06,79.06
CADJPY,20030210,131600,79.06,79.06,79.06,79.06
CADJPY,20030210,131700,79.06,79.06,79.06,79.06
CADJPY,20030210,131800,79.06,79.06,79.06,79.06
CADJPY,20030210,131900,79.06,79.06,79.05,79.05
CADJPY,20030210,132000,79.05,79.05,79.05,79.05
CADJPY,20030210,132100,79.05,79.05,79.04,79.04
CADJPY,20030210,132200,79.04,79.04,79.04,79.04
CADJPY,20030210,132300,79.03,79.04,79.03,79.04
CADJPY,20030210,132400,79.04,79.04,79.04,79.04
CADJPY,20030210,132500,79.04,79.05,79.04,79.05
CADJPY,20030210,132600,79.05,79.05,79.05,79.05
CADJPY,20030210,132700,79.05,79.05,79.05,79.05
CADJPY,20030210,132800,79.05,79.06,79.05,79.06
CADJPY,20030210,132900,79.06,79.06,79.06,79.06
CADJPY,20030210,133000,79.06,79.06,79.06,79.06
CADJPY,20030210,133100,79.08,79.08,79.08,79.08
CADJPY,20030210,133200,79.08,79.08,79.07,79.07
CADJPY,20030210,133300,79.08,79.08,79.08,79.08
CADJPY,20030210,133400,79.08,79.10,79.08,79.10
CADJPY,20030210,133500,79.10,79.10,79.08,79.08
CADJPY,20030210,133600,79.08,79.08,79.08,79.08
CADJPY,20030210,133700,79.08,79.09,79.08,79.09
CADJPY,20030210,133800,79.10,79.11,79.10,79.11
CADJPY,20030210,133900,79.11,79.12,79.10,79.10
CADJPY,20030210,134000,79.11,79.11,79.11,79.11
CADJPY,20030210,134100,79.11,79.11,79.10,79.10
CADJPY,20030210,134200,79.10,79.10,79.09,79.09
CADJPY,20030210,134300,79.09,79.09,79.09,79.09
CADJPY,20030210,134400,79.09,79.09,79.09,79.09
CADJPY,20030210,134500,79.09,79.09,79.09,79.09
CADJPY,20030210,134600,79.09,79.09,79.09,79.09
CADJPY,20030210,134700,79.09,79.09,79.09,79.09
CADJPY,20030210,134800,79.09,79.09,79.09,79.09
CADJPY,20030210,134900,79.09,79.09,79.09,79.09
CADJPY,20030210,135000,79.11,79.11,79.11,79.11
CADJPY,20030210,135100,79.11,79.11,79.11,79.11
CADJPY,20030210,135200,79.11,79.11,79.11,79.11
CADJPY,20030210,135300,79.11,79.13,79.11,79.13
CADJPY,20030210,135400,79.13,79.13,79.13,79.13
CADJPY,20030210,135500,79.14,79.14,79.14,79.14
CADJPY,20030210,135600,79.14,79.14,79.14,79.14
CADJPY,20030210,135700,79.14,79.14,79.14,79.14
CADJPY,20030210,135800,79.14,79.14,79.14,79.14
CADJPY,20030210,135900,79.14,79.14,79.12,79.12
CADJPY,20030210,140000,79.12,79.12,79.12,79.12
CADJPY,20030210,140100,79.13,79.13,79.13,79.13
CADJPY,20030210,140200,79.13,79.13,79.13,79.13
CADJPY,20030210,140300,79.13,79.13,79.13,79.13
CADJPY,20030210,140400,79.13,79.13,79.13,79.13
CADJPY,20030210,140500,79.13,79.13,79.13,79.13
CADJPY,20030210,140600,79.12,79.12,79.12,79.12
CADJPY,20030210,140700,79.12,79.12,79.12,79.12
CADJPY,20030210,140800,79.12,79.12,79.12,79.12
CADJPY,20030210,140900,79.12,79.12,79.12,79.12
CADJPY,20030210,141000,79.12,79.12,79.10,79.10
CADJPY,20030210,141100,79.10,79.10,79.10,79.10
CADJPY,20030210,141200,79.10,79.10,79.10,79.10
CADJPY,20030210,141300,79.10,79.10,79.10,79.10
CADJPY,20030210,141400,79.10,79.10,79.10,79.10
CADJPY,20030210,141500,79.10,79.10,79.10,79.10
CADJPY,20030210,141600,79.10,79.10,79.10,79.10
CADJPY,20030210,141700,79.10,79.11,79.10,79.11
CADJPY,20030210,141800,79.11,79.11,79.11,79.11
CADJPY,20030210,141900,79.11,79.12,79.11,79.12
CADJPY,20030210,142000,79.12,79.13,79.12,79.13
CADJPY,20030210,142100,79.13,79.13,79.13,79.13
CADJPY,20030210,142200,79.13,79.13,79.13,79.13
CADJPY,20030210,142300,79.13,79.13,79.11,79.11
CADJPY,20030210,142400,79.11,79.11,79.10,79.10
CADJPY,20030210,142500,79.10,79.10,79.10,79.10
CADJPY,20030210,142600,79.10,79.10,79.10,79.10
CADJPY,20030210,142700,79.10,79.10,79.10,79.10
CADJPY,20030210,142800,79.10,79.10,79.10,79.10
CADJPY,20030210,142900,79.10,79.10,79.10,79.10
CADJPY,20030210,143000,79.10,79.10,79.10,79.10
CADJPY,20030210,143100,79.10,79.10,79.10,79.10
CADJPY,20030210,143200,79.10,79.12,79.10,79.12
CADJPY,20030210,143300,79.12,79.12,79.12,79.12
CADJPY,20030210,143400,79.12,79.12,79.12,79.12
CADJPY,20030210,143500,79.13,79.13,79.13,79.13
CADJPY,20030210,143600,79.13,79.13,79.13,79.13
CADJPY,20030210,143700,79.13,79.13,79.13,79.13
CADJPY,20030210,143800,79.13,79.13,79.13,79.13
CADJPY,20030210,143900,79.13,79.13,79.13,79.13
CADJPY,20030210,144000,79.13,79.13,79.13,79.13
CADJPY,20030210,144100,79.13,79.13,79.13,79.13
CADJPY,20030210,144200,79.13,79.14,79.13,79.14
CADJPY,20030210,144300,79.14,79.14,79.14,79.14
CADJPY,20030210,144400,79.14,79.14,79.14,79.14
CADJPY,20030210,144500,79.14,79.14,79.14,79.14
CADJPY,20030210,144600,79.16,79.17,79.16,79.17
CADJPY,20030210,144700,79.17,79.18,79.17,79.18
CADJPY,20030210,144800,79.18,79.19,79.18,79.19
CADJPY,20030210,144900,79.19,79.22,79.19,79.22
CADJPY,20030210,145000,79.22,79.22,79.19,79.19
CADJPY,20030210,145100,79.18,79.18,79.18,79.18
CADJPY,20030210,145200,79.19,79.21,79.19,79.21
CADJPY,20030210,145300,79.22,79.25,79.22,79.25
CADJPY,20030210,145400,79.26,79.26,79.26,79.26
CADJPY,20030210,145500,79.26,79.26,79.25,79.25
CADJPY,20030210,145600,79.25,79.25,79.25,79.25
CADJPY,20030210,145700,79.26,79.27,79.26,79.27
CADJPY,20030210,145800,79.27,79.27,79.24,79.24
CADJPY,20030210,145900,79.24,79.24,79.24,79.24
CADJPY,20030210,150000,79.24,79.24,79.22,79.22
CADJPY,20030210,150100,79.22,79.22,79.22,79.22
CADJPY,20030210,150200,79.22,79.22,79.21,79.21
CADJPY,20030210,150300,79.21,79.22,79.21,79.22
CADJPY,20030210,150400,79.22,79.22,79.22,79.22
CADJPY,20030210,150500,79.22,79.22,79.22,79.22
CADJPY,20030210,150600,79.22,79.22,79.22,79.22
CADJPY,20030210,150700,79.22,79.22,79.22,79.22
CADJPY,20030210,150800,79.21,79.21,79.20,79.20
CADJPY,20030210,150900,79.20,79.21,79.20,79.21
CADJPY,20030210,151000,79.20,79.20,79.19,79.19
CADJPY,20030210,151100,79.19,79.20,79.19,79.20
CADJPY,20030210,151200,79.20,79.21,79.20,79.21
CADJPY,20030210,151300,79.21,79.21,79.21,79.21
CADJPY,20030210,151400,79.20,79.20,79.20,79.20
CADJPY,20030210,151500,79.21,79.21,79.21,79.21
CADJPY,20030210,151600,79.22,79.22,79.21,79.21
CADJPY,20030210,151700,79.20,79.20,79.20,79.20
CADJPY,20030210,151800,79.20,79.20,79.20,79.20
CADJPY,20030210,151900,79.21,79.21,79.21,79.21
CADJPY,20030210,152000,79.21,79.21,79.21,79.21
CADJPY,20030210,152100,79.21,79.21,79.21,79.21
CADJPY,20030210,152200,79.21,79.22,79.21,79.21
CADJPY,20030210,152300,79.21,79.21,79.21,79.21
CADJPY,20030210,152400,79.21,79.23,79.21,79.23
CADJPY,20030210,152500,79.23,79.24,79.23,79.24
CADJPY,20030210,152600,79.24,79.24,79.21,79.21
CADJPY,20030210,152700,79.21,79.21,79.20,79.20
CADJPY,20030210,152800,79.20,79.20,79.20,79.20
CADJPY,20030210,152900,79.20,79.20,79.20,79.20
CADJPY,20030210,153000,79.20,79.20,79.20,79.20
CADJPY,20030210,153100,79.20,79.20,79.20,79.20
CADJPY,20030210,153200,79.20,79.20,79.19,79.19
CADJPY,20030210,153300,79.20,79.22,79.20,79.21
CADJPY,20030210,153400,79.21,79.22,79.21,79.22
CADJPY,20030210,153500,79.24,79.24,79.24,79.24
CADJPY,20030210,153600,79.24,79.24,79.21,79.21
CADJPY,20030210,153700,79.21,79.21,79.20,79.20
CADJPY,20030210,153800,79.21,79.21,79.21,79.21
CADJPY,20030210,153900,79.20,79.20,79.20,79.20
CADJPY,20030210,154000,79.20,79.20,79.20,79.20
CADJPY,20030210,154100,79.21,79.22,79.21,79.22
CADJPY,20030210,154200,79.22,79.24,79.22,79.24
CADJPY,20030210,154300,79.24,79.24,79.24,79.24
CADJPY,20030210,154400,79.24,79.24,79.24,79.24
CADJPY,20030210,154500,79.26,79.26,79.25,79.25
CADJPY,20030210,154600,79.25,79.25,79.25,79.25
CADJPY,20030210,154700,79.25,79.25,79.25,79.25
CADJPY,20030210,154800,79.25,79.25,79.25,79.25
CADJPY,20030210,154900,79.26,79.26,79.26,79.26
CADJPY,20030210,155000,79.28,79.28,79.27,79.28
CADJPY,20030210,155100,79.29,79.29,79.29,79.29
CADJPY,20030210,155200,79.28,79.28,79.26,79.26
CADJPY,20030210,155300,79.25,79.25,79.24,79.24
CADJPY,20030210,155400,79.24,79.24,79.23,79.23
CADJPY,20030210,155500,79.22,79.22,79.21,79.21
CADJPY,20030210,155600,79.20,79.20,79.18,79.18
CADJPY,20030210,155700,79.19,79.20,79.19,79.20
CADJPY,20030210,155800,79.21,79.23,79.21,79.23
CADJPY,20030210,155900,79.22,79.22,79.21,79.21
CADJPY,20030210,160000,79.21,79.21,79.20,79.20
CADJPY,20030210,160100,79.21,79.22,79.21,79.22
CADJPY,20030210,160200,79.22,79.22,79.22,79.22
CADJPY,20030210,160300,79.22,79.24,79.22,79.23
CADJPY,20030210,160400,79.22,79.22,79.19,79.19
CADJPY,20030210,160500,79.18,79.19,79.18,79.19
CADJPY,20030210,160600,79.19,79.19,79.19,79.19
CADJPY,20030210,160700,79.19,79.21,79.19,79.19
CADJPY,20030210,160800,79.18,79.18,79.13,79.13
CADJPY,20030210,160900,79.12,79.12,79.12,79.12
CADJPY,20030210,161000,79.11,79.11,79.10,79.10
CADJPY,20030210,161100,79.10,79.10,79.10,79.10
CADJPY,20030210,161200,79.11,79.11,79.07,79.07
CADJPY,20030210,161300,79.07,79.07,79.04,79.04
CADJPY,20030210,161400,79.04,79.04,79.03,79.03
CADJPY,20030210,161500,79.03,79.03,79.03,79.03
CADJPY,20030210,161600,79.03,79.03,79.03,79.03
CADJPY,20030210,161700,79.02,79.02,79.00,79.00
CADJPY,20030210,161800,79.01,79.03,79.01,79.03
CADJPY,20030210,161900,79.03,79.03,79.03,79.03
CADJPY,20030210,162000,79.04,79.05,79.04,79.05
CADJPY,20030210,162100,79.05,79.06,79.05,79.05
CADJPY,20030210,162200,79.04,79.06,79.04,79.06
CADJPY,20030210,162300,79.06,79.06,79.05,79.05
CADJPY,20030210,162400,79.05,79.05,79.04,79.04
CADJPY,20030210,162500,79.04,79.06,79.04,79.06
CADJPY,20030210,162600,79.06,79.06,79.05,79.05
CADJPY,20030210,162700,79.05,79.07,79.05,79.06
CADJPY,20030210,162800,79.05,79.05,79.03,79.03
CADJPY,20030210,162900,79.04,79.07,79.04,79.07
CADJPY,20030210,163000,79.08,79.08,79.08,79.08
CADJPY,20030210,163100,79.08,79.09,79.08,79.08
CADJPY,20030210,163200,79.09,79.12,79.09,79.12
CADJPY,20030210,163300,79.12,79.12,79.12,79.12
CADJPY,20030210,163400,79.11,79.12,79.11,79.12
CADJPY,20030210,163500,79.12,79.12,79.11,79.11
CADJPY,20030210,163600,79.11,79.11,79.09,79.09
CADJPY,20030210,163700,79.08,79.08,79.04,79.04
CADJPY,20030210,163800,79.05,79.08,79.05,79.08
CADJPY,20030210,163900,79.09,79.10,79.09,79.09
CADJPY,20030210,164000,79.08,79.08,79.07,79.08
CADJPY,20030210,164100,79.09,79.10,79.09,79.10
CADJPY,20030210,164200,79.10,79.11,79.10,79.11
CADJPY,20030210,164300,79.11,79.12,79.11,79.12
CADJPY,20030210,164400,79.12,79.12,79.12,79.12
CADJPY,20030210,164500,79.12,79.14,79.12,79.14
CADJPY,20030210,164600,79.15,79.15,79.15,79.15
CADJPY,20030210,164700,79.15,79.15,79.14,79.14
CADJPY,20030210,164800,79.14,79.15,79.14,79.15
CADJPY,20030210,164900,79.15,79.15,79.13,79.13
CADJPY,20030210,165000,79.13,79.13,79.12,79.12
CADJPY,20030210,165100,79.12,79.12,79.11,79.11
CADJPY,20030210,165200,79.10,79.10,79.09,79.09
CADJPY,20030210,165300,79.08,79.08,79.06,79.06
CADJPY,20030210,165400,79.06,79.06,79.06,79.06
CADJPY,20030210,165500,79.05,79.05,79.03,79.03
CADJPY,20030210,165600,79.03,79.03,79.03,79.03
CADJPY,20030210,165700,79.04,79.04,79.03,79.03
CADJPY,20030210,165800,79.03,79.04,79.03,79.04
CADJPY,20030210,165900,79.05,79.07,79.05,79.07
CADJPY,20030210,170000,79.07,79.09,79.07,79.09
CADJPY,20030210,170100,79.10,79.10,79.09,79.09
CADJPY,20030210,170200,79.09,79.09,79.08,79.09
CADJPY,20030210,170300,79.09,79.12,79.09,79.12
CADJPY,20030210,170400,79.12,79.13,79.12,79.13
CADJPY,20030210,170500,79.14,79.16,79.14,79.16
CADJPY,20030210,170600,79.16,79.16,79.15,79.15
CADJPY,20030210,170700,79.15,79.15,79.15,79.15
CADJPY,20030210,170800,79.15,79.17,79.15,79.17
CADJPY,20030210,170900,79.18,79.21,79.18,79.21
CADJPY,20030210,171000,79.21,79.22,79.21,79.22
CADJPY,20030210,171100,79.22,79.22,79.21,79.21
CADJPY,20030210,171200,79.21,79.21,79.19,79.19
CADJPY,20030210,171300,79.18,79.18,79.16,79.16
CADJPY,20030210,171400,79.16,79.17,79.16,79.17
CADJPY,20030210,171500,79.17,79.17,79.16,79.16
CADJPY,20030210,171600,79.16,79.17,79.16,79.17
CADJPY,20030210,171700,79.17,79.18,79.16,79.18
CADJPY,20030210,171800,79.18,79.19,79.18,79.19
CADJPY,20030210,171900,79.19,79.20,79.19,79.20
CADJPY,20030210,172000,79.20,79.22,79.20,79.22
CADJPY,20030210,172100,79.23,79.24,79.23,79.23
CADJPY,20030210,172200,79.22,79.22,79.21,79.21
CADJPY,20030210,172300,79.21,79.21,79.21,79.21
CADJPY,20030210,172400,79.20,79.20,79.20,79.20
CADJPY,20030210,172500,79.20,79.21,79.20,79.21
CADJPY,20030210,172600,79.22,79.24,79.22,79.24
CADJPY,20030210,172700,79.24,79.24,79.24,79.24
CADJPY,20030210,172800,79.24,79.25,79.24,79.25
CADJPY,20030210,172900,79.24,79.24,79.24,79.24
CADJPY,20030210,173000,79.24,79.24,79.22,79.22
CADJPY,20030210,173100,79.22,79.24,79.22,79.24
CADJPY,20030210,173200,79.24,79.24,79.22,79.22
CADJPY,20030210,173300,79.23,79.24,79.23,79.23
CADJPY,20030210,173400,79.24,79.24,79.24,79.24
CADJPY,20030210,173500,79.24,79.25,79.24,79.25
CADJPY,20030210,173600,79.25,79.25,79.25,79.25
CADJPY,20030210,173700,79.25,79.26,79.25,79.26
CADJPY,20030210,173800,79.25,79.25,79.24,79.24
CADJPY,20030210,173900,79.23,79.23,79.20,79.20
CADJPY,20030210,174000,79.20,79.20,79.20,79.20
CADJPY,20030210,174100,79.20,79.20,79.20,79.20
CADJPY,20030210,174200,79.20,79.21,79.20,79.21
CADJPY,20030210,174300,79.21,79.21,79.21,79.21
CADJPY,20030210,174400,79.20,79.22,79.20,79.22
CADJPY,20030210,174500,79.24,79.24,79.24,79.24
CADJPY,20030210,174600,79.24,79.24,79.24,79.24
CADJPY,20030210,174700,79.24,79.25,79.24,79.25
CADJPY,20030210,174800,79.25,79.25,79.25,79.25
CADJPY,20030210,174900,79.25,79.25,79.25,79.25
CADJPY,20030210,175000,79.25,79.25,79.24,79.24
CADJPY,20030210,175100,79.24,79.25,79.24,79.25
CADJPY,20030210,175200,79.25,79.26,79.25,79.26
CADJPY,20030210,175300,79.26,79.26,79.24,79.24
CADJPY,20030210,175400,79.24,79.24,79.24,79.24
CADJPY,20030210,175500,79.24,79.24,79.22,79.24
CADJPY,20030210,175600,79.23,79.23,79.20,79.21
CADJPY,20030210,175700,79.21,79.21,79.18,79.19
CADJPY,20030210,175800,79.19,79.19,79.19,79.19
CADJPY,20030210,175900,79.19,79.19,79.18,79.18
CADJPY,20030210,180000,79.17,79.17,79.16,79.16
CADJPY,20030210,180100,79.15,79.15,79.15,79.15
CADJPY,20030210,180200,79.15,79.15,79.14,79.14
CADJPY,20030210,180300,79.14,79.18,79.14,79.18
CADJPY,20030210,180400,79.19,79.19,79.17,79.17
CADJPY,20030210,180500,79.16,79.16,79.15,79.15
CADJPY,20030210,180600,79.14,79.15,79.14,79.15
CADJPY,20030210,180700,79.14,79.14,79.13,79.14
CADJPY,20030210,180800,79.14,79.14,79.14,79.14
CADJPY,20030210,180900,79.14,79.15,79.14,79.15
CADJPY,20030210,181000,79.16,79.17,79.16,79.17
CADJPY,20030210,181100,79.18,79.18,79.18,79.18
CADJPY,20030210,181200,79.19,79.19,79.19,79.19
CADJPY,20030210,181300,79.19,79.23,79.19,79.23
CADJPY,20030210,181400,79.24,79.25,79.24,79.25
CADJPY,20030210,181500,79.25,79.25,79.23,79.23
CADJPY,20030210,181600,79.22,79.23,79.22,79.23
CADJPY,20030210,181700,79.23,79.24,79.23,79.24
CADJPY,20030210,181800,79.24,79.24,79.22,79.22
CADJPY,20030210,181900,79.22,79.22,79.21,79.21
CADJPY,20030210,182000,79.22,79.24,79.22,79.24
CADJPY,20030210,182100,79.22,79.22,79.21,79.21
CADJPY,20030210,182200,79.21,79.21,79.19,79.19
CADJPY,20030210,182300,79.19,79.19,79.19,79.19
CADJPY,20030210,182400,79.19,79.19,79.18,79.18
CADJPY,20030210,182500,79.18,79.18,79.18,79.18
CADJPY,20030210,182600,79.18,79.18,79.18,79.18
CADJPY,20030210,182700,79.18,79.18,79.15,79.15
CADJPY,20030210,182800,79.15,79.15,79.15,79.15
CADJPY,20030210,182900,79.16,79.16,79.16,79.16
CADJPY,20030210,183000,79.16,79.16,79.16,79.16
CADJPY,20030210,183100,79.16,79.19,79.16,79.19
CADJPY,20030210,183200,79.19,79.19,79.19,79.19
CADJPY,20030210,183300,79.19,79.21,79.19,79.21
CADJPY,20030210,183400,79.21,79.23,79.21,79.23
CADJPY,20030210,183500,79.24,79.24,79.24,79.24
CADJPY,20030210,183600,79.24,79.24,79.24,79.24
CADJPY,20030210,183700,79.24,79.24,79.24,79.24
CADJPY,20030210,183800,79.24,79.24,79.24,79.24
CADJPY,20030210,183900,79.24,79.24,79.21,79.21
CADJPY,20030210,184000,79.21,79.21,79.21,79.21
CADJPY,20030210,184100,79.21,79.21,79.21,79.21
CADJPY,20030210,184200,79.21,79.21,79.21,79.21
CADJPY,20030210,184300,79.19,79.19,79.19,79.19
CADJPY,20030210,184400,79.19,79.19,79.18,79.18
CADJPY,20030210,184500,79.18,79.18,79.18,79.18
CADJPY,20030210,184600,79.18,79.18,79.17,79.17
CADJPY,20030210,184700,79.16,79.16,79.15,79.15
CADJPY,20030210,184800,79.14,79.14,79.14,79.14
CADJPY,20030210,184900,79.14,79.14,79.13,79.13
CADJPY,20030210,185000,79.13,79.13,79.11,79.11
CADJPY,20030210,185100,79.11,79.11,79.11,79.11
CADJPY,20030210,185200,79.11,79.11,79.11,79.11
CADJPY,20030210,185300,79.11,79.11,79.11,79.11
CADJPY,20030210,185400,79.11,79.11,79.11,79.11
CADJPY,20030210,185500,79.11,79.14,79.11,79.14
CADJPY,20030210,185600,79.14,79.14,79.14,79.14
CADJPY,20030210,185700,79.14,79.14,79.14,79.14
CADJPY,20030210,185800,79.14,79.14,79.14,79.14
CADJPY,20030210,185900,79.14,79.14,79.14,79.14
CADJPY,20030210,190000,79.14,79.14,79.14,79.14
CADJPY,20030210,190100,79.14,79.14,79.14,79.14
CADJPY,20030210,190200,79.14,79.14,79.14,79.14
CADJPY,20030210,190300,79.15,79.15,79.15,79.15
CADJPY,20030210,190400,79.15,79.16,79.15,79.15
CADJPY,20030210,190500,79.14,79.14,79.13,79.13
CADJPY,20030210,190600,79.13,79.13,79.13,79.13
CADJPY,20030210,190700,79.13,79.13,79.13,79.13
CADJPY,20030210,190800,79.13,79.14,79.13,79.14
CADJPY,20030210,190900,79.14,79.14,79.14,79.14
CADJPY,20030210,191000,79.14,79.14,79.14,79.14
CADJPY,20030210,191100,79.14,79.14,79.13,79.13
CADJPY,20030210,191200,79.13,79.13,79.13,79.13
CADJPY,20030210,191300,79.13,79.13,79.13,79.13
CADJPY,20030210,191400,79.13,79.13,79.09,79.09
CADJPY,20030210,191500,79.09,79.09,79.09,79.09
CADJPY,20030210,191600,79.09,79.09,79.09,79.09
CADJPY,20030210,191700,79.09,79.09,79.09,79.09
CADJPY,20030210,191800,79.10,79.10,79.09,79.09
CADJPY,20030210,191900,79.09,79.09,79.09,79.09
CADJPY,20030210,192000,79.09,79.09,79.09,79.09
CADJPY,20030210,192100,79.09,79.09,79.09,79.09
CADJPY,20030210,192200,79.09,79.09,79.09,79.09
CADJPY,20030210,192300,79.11,79.11,79.11,79.11
CADJPY,20030210,192400,79.11,79.11,79.10,79.10
CADJPY,20030210,192500,79.10,79.10,79.09,79.09
CADJPY,20030210,192600,79.09,79.09,79.09,79.09
CADJPY,20030210,192700,79.08,79.08,79.08,79.08
CADJPY,20030210,192800,79.08,79.08,79.05,79.06
CADJPY,20030210,192900,79.06,79.06,79.06,79.06
CADJPY,20030210,193000,79.06,79.10,79.06,79.10
CADJPY,20030210,193100,79.10,79.10,79.10,79.10
CADJPY,20030210,193200,79.10,79.10,79.10,79.10
CADJPY,20030210,193300,79.10,79.10,79.10,79.10
CADJPY,20030210,193400,79.10,79.10,79.10,79.10
CADJPY,20030210,193500,79.10,79.10,79.10,79.10
CADJPY,20030210,193600,79.10,79.10,79.10,79.10
CADJPY,20030210,193700,79.10,79.10,79.10,79.10
CADJPY,20030210,193800,79.09,79.09,79.09,79.09
CADJPY,20030210,193900,79.09,79.09,79.03,79.05
CADJPY,20030210,194000,79.06,79.07,79.06,79.07
CADJPY,20030210,194100,79.07,79.07,79.07,79.07
CADJPY,20030210,194200,79.08,79.09,79.08,79.08
CADJPY,20030210,194300,79.08,79.10,79.08,79.10
CADJPY,20030210,194400,79.11,79.11,79.11,79.11
CADJPY,20030210,194500,79.11,79.11,79.11,79.11
CADJPY,20030210,194600,79.12,79.12,79.12,79.12
CADJPY,20030210,194700,79.12,79.12,79.12,79.12
CADJPY,20030210,194800,79.12,79.13,79.11,79.11
CADJPY,20030210,194900,79.10,79.10,79.10,79.10
CADJPY,20030210,195000,79.10,79.10,79.10,79.10
CADJPY,20030210,195100,79.10,79.10,79.10,79.10
CADJPY,20030210,195200,79.10,79.11,79.10,79.11
CADJPY,20030210,195300,79.11,79.11,79.11,79.11
CADJPY,20030210,195400,79.10,79.10,79.08,79.08
CADJPY,20030210,195500,79.08,79.08,79.08,79.08
CADJPY,20030210,195600,79.08,79.08,79.08,79.08
CADJPY,20030210,195700,79.08,79.10,79.08,79.09
CADJPY,20030210,195800,79.09,79.09,79.09,79.09
CADJPY,20030210,195900,79.09,79.09,79.09,79.09
CADJPY,20030210,200000,79.09,79.09,79.09,79.09
CADJPY,20030210,200100,79.09,79.09,79.09,79.09
CADJPY,20030210,200200,79.09,79.09,79.09,79.09
CADJPY,20030210,200300,79.10,79.10,79.10,79.10
CADJPY,20030210,200400,79.10,79.10,79.10,79.10
CADJPY,20030210,200500,79.10,79.10,79.10,79.10
CADJPY,20030210,200600,79.10,79.10,79.08,79.08
CADJPY,20030210,200700,79.08,79.08,79.08,79.08
CADJPY,20030210,200800,79.08,79.08,79.08,79.08
CADJPY,20030210,200900,79.08,79.08,79.08,79.08
CADJPY,20030210,201000,79.08,79.08,79.08,79.08
CADJPY,20030210,201100,79.08,79.09,79.08,79.09
CADJPY,20030210,201200,79.09,79.09,79.09,79.09
CADJPY,20030210,201300,79.09,79.09,79.09,79.09
CADJPY,20030210,201400,79.09,79.09,79.09,79.09
CADJPY,20030210,201500,79.10,79.10,79.10,79.10
CADJPY,20030210,201600,79.10,79.10,79.10,79.10
CADJPY,20030210,201700,79.10,79.10,79.10,79.10
CADJPY,20030210,201800,79.10,79.10,79.10,79.10
CADJPY,20030210,201900,79.10,79.10,79.10,79.10
CADJPY,20030210,202000,79.10,79.12,79.10,79.12
CADJPY,20030210,202100,79.12,79.12,79.12,79.12
CADJPY,20030210,202200,79.12,79.12,79.12,79.12
CADJPY,20030210,202300,79.12,79.12,79.12,79.12
CADJPY,20030210,202400,79.12,79.12,79.12,79.12
CADJPY,20030210,202500,79.12,79.12,79.12,79.12
CADJPY,20030210,202600,79.12,79.12,79.12,79.12
CADJPY,20030210,202700,79.12,79.12,79.11,79.11
CADJPY,20030210,202800,79.11,79.11,79.11,79.11
CADJPY,20030210,202900,79.11,79.11,79.11,79.11
CADJPY,20030210,203000,79.11,79.11,79.11,79.11
CADJPY,20030210,203100,79.11,79.11,79.11,79.11
CADJPY,20030210,203200,79.08,79.08,79.08,79.08
CADJPY,20030210,203300,79.08,79.08,79.08,79.08
CADJPY,20030210,203400,79.08,79.09,79.08,79.09
CADJPY,20030210,203500,79.09,79.10,79.09,79.10
CADJPY,20030210,203600,79.10,79.10,79.10,79.10
CADJPY,20030210,203700,79.10,79.11,79.10,79.11
CADJPY,20030210,203800,79.11,79.11,79.11,79.11
CADJPY,20030210,203900,79.11,79.11,79.11,79.11
CADJPY,20030210,204000,79.11,79.11,79.11,79.11
CADJPY,20030210,204100,79.11,79.11,79.11,79.11
CADJPY,20030210,204200,79.11,79.12,79.11,79.12
CADJPY,20030210,204300,79.13,79.15,79.13,79.15
CADJPY,20030210,204400,79.16,79.16,79.16,79.16
CADJPY,20030210,204500,79.16,79.16,79.16,79.16
CADJPY,20030210,204600,79.16,79.16,79.16,79.16
CADJPY,20030210,204700,79.16,79.16,79.16,79.16
CADJPY,20030210,204800,79.16,79.16,79.16,79.16
CADJPY,20030210,204900,79.16,79.19,79.16,79.18
CADJPY,20030210,205000,79.18,79.18,79.18,79.18
CADJPY,20030210,205100,79.18,79.18,79.18,79.18
CADJPY,20030210,205200,79.18,79.18,79.18,79.18
CADJPY,20030210,205300,79.18,79.18,79.16,79.16
CADJPY,20030210,205400,79.16,79.16,79.16,79.16
CADJPY,20030210,205500,79.16,79.16,79.16,79.16
CADJPY,20030210,205600,79.14,79.15,79.14,79.15
CADJPY,20030210,205700,79.16,79.17,79.16,79.17
CADJPY,20030210,205800,79.17,79.18,79.17,79.18
CADJPY,20030210,205900,79.18,79.18,79.18,79.18
CADJPY,20030210,210000,79.19,79.19,79.18,79.18
CADJPY,20030210,210100,79.17,79.17,79.17,79.17
CADJPY,20030210,210200,79.17,79.17,79.17,79.17
CADJPY,20030210,210300,79.16,79.16,79.16,79.16
CADJPY,20030210,210400,79.16,79.16,79.16,79.16
CADJPY,20030210,210500,79.16,79.16,79.15,79.15
CADJPY,20030210,210600,79.15,79.15,79.15,79.15
CADJPY,20030210,210700,79.15,79.15,79.15,79.15
CADJPY,20030210,210800,79.15,79.15,79.15,79.15
CADJPY,20030210,210900,79.15,79.15,79.15,79.15
CADJPY,20030210,211000,79.16,79.16,79.16,79.16
CADJPY,20030210,211100,79.16,79.16,79.16,79.16
CADJPY,20030210,211200,79.16,79.17,79.16,79.17
CADJPY,20030210,211300,79.18,79.19,79.18,79.19
CADJPY,20030210,211400,79.20,79.20,79.20,79.20
CADJPY,20030210,211500,79.20,79.20,79.20,79.20
CADJPY,20030210,211600,79.20,79.20,79.20,79.20
CADJPY,20030210,211700,79.20,79.21,79.20,79.21
CADJPY,20030210,211800,79.21,79.21,79.21,79.21
CADJPY,20030210,211900,79.21,79.21,79.21,79.21
CADJPY,20030210,212000,79.21,79.21,79.21,79.21
CADJPY,20030210,212100,79.21,79.21,79.20,79.20
CADJPY,20030210,212200,79.20,79.20,79.20,79.20
CADJPY,20030210,212300,79.20,79.20,79.20,79.20
CADJPY,20030210,212400,79.20,79.20,79.20,79.20
CADJPY,20030210,212500,79.20,79.20,79.20,79.20
CADJPY,20030210,212600,79.20,79.22,79.20,79.22
CADJPY,20030210,212700,79.22,79.22,79.21,79.21
CADJPY,20030210,212800,79.21,79.21,79.21,79.21
CADJPY,20030210,212900,79.21,79.22,79.21,79.22
CADJPY,20030210,213000,79.22,79.24,79.22,79.24
CADJPY,20030210,213100,79.24,79.24,79.24,79.24
CADJPY,20030210,213200,79.24,79.24,79.24,79.24
CADJPY,20030210,213300,79.24,79.24,79.24,79.24
CADJPY,20030210,213400,79.24,79.24,79.23,79.23
CADJPY,20030210,213500,79.23,79.23,79.23,79.23
CADJPY,20030210,213600,79.23,79.23,79.22,79.23
CADJPY,20030210,213700,79.23,79.23,79.23,79.23
CADJPY,20030210,213800,79.23,79.23,79.23,79.23
CADJPY,20030210,213900,79.25,79.27,79.25,79.27
CADJPY,20030210,214000,79.28,79.28,79.28,79.28
CADJPY,20030210,214100,79.28,79.28,79.27,79.27
CADJPY,20030210,214200,79.27,79.27,79.27,79.27
CADJPY,20030210,214300,79.26,79.26,79.25,79.26
CADJPY,20030210,214400,79.26,79.26,79.26,79.26
CADJPY,20030210,214500,79.26,79.26,79.26,79.26
CADJPY,20030210,214600,79.26,79.26,79.24,79.24
CADJPY,20030210,214700,79.24,79.24,79.24,79.24
CADJPY,20030210,214800,79.24,79.24,79.24,79.24
CADJPY,20030210,214900,79.24,79.24,79.24,79.24
CADJPY,20030210,215000,79.24,79.24,79.24,79.24
CADJPY,20030210,215100,79.24,79.24,79.24,79.24
CADJPY,20030210,215200,79.24,79.24,79.24,79.24
CADJPY,20030210,215300,79.24,79.24,79.24,79.24
CADJPY,20030210,215400,79.25,79.25,79.25,79.25
CADJPY,20030210,215500,79.25,79.25,79.25,79.25
CADJPY,20030210,215600,79.25,79.25,79.25,79.25
CADJPY,20030210,215700,79.25,79.25,79.24,79.24
CADJPY,20030210,215800,79.24,79.24,79.24,79.24
CADJPY,20030210,215900,79.24,79.24,79.24,79.24
CADJPY,20030210,220000,79.24,79.24,79.24,79.24
CADJPY,20030210,220100,79.24,79.24,79.24,79.24
CADJPY,20030210,220200,79.24,79.24,79.24,79.24
CADJPY,20030210,220300,79.25,79.25,79.25,79.25
CADJPY,20030210,220400,79.25,79.25,79.25,79.25
CADJPY,20030210,220500,79.25,79.25,79.25,79.25
CADJPY,20030210,220600,79.25,79.25,79.25,79.25
CADJPY,20030210,220700,79.24,79.24,79.24,79.24
CADJPY,20030210,220800,79.24,79.24,79.24,79.24
CADJPY,20030210,220900,79.24,79.24,79.23,79.24
CADJPY,20030210,221000,79.24,79.24,79.24,79.24
CADJPY,20030210,221100,79.24,79.24,79.24,79.24
CADJPY,20030210,221200,79.24,79.25,79.24,79.25
CADJPY,20030210,221300,79.24,79.25,79.24,79.25
CADJPY,20030210,221400,79.25,79.25,79.25,79.25
CADJPY,20030210,221500,79.25,79.25,79.22,79.22
CADJPY,20030210,221600,79.22,79.22,79.22,79.22
CADJPY,20030210,221700,79.22,79.22,79.22,79.22
CADJPY,20030210,221800,79.22,79.22,79.22,79.22
CADJPY,20030210,221900,79.22,79.22,79.22,79.22
CADJPY,20030210,222000,79.22,79.22,79.22,79.22
CADJPY,20030210,222100,79.22,79.22,79.22,79.22
CADJPY,20030210,222200,79.22,79.22,79.22,79.22
CADJPY,20030210,222300,79.22,79.22,79.22,79.22
CADJPY,20030210,222400,79.22,79.22,79.22,79.22
CADJPY,20030210,222500,79.22,79.22,79.22,79.22
CADJPY,20030210,222600,79.22,79.22,79.22,79.22
CADJPY,20030210,222700,79.22,79.23,79.22,79.23
CADJPY,20030210,222800,79.23,79.23,79.23,79.23
CADJPY,20030210,222900,79.23,79.23,79.23,79.23
CADJPY,20030210,223000,79.23,79.23,79.23,79.23
CADJPY,20030210,223100,79.23,79.23,79.23,79.23
CADJPY,20030210,223200,79.23,79.23,79.23,79.23
CADJPY,20030210,223300,79.23,79.23,79.23,79.23
CADJPY,20030210,223400,79.23,79.23,79.23,79.23
CADJPY,20030210,223500,79.23,79.23,79.23,79.23
CADJPY,20030210,223600,79.23,79.23,79.23,79.23
CADJPY,20030210,223700,79.23,79.23,79.21,79.21
CADJPY,20030210,223800,79.21,79.21,79.21,79.21
CADJPY,20030210,223900,79.21,79.22,79.21,79.22
CADJPY,20030210,224000,79.22,79.22,79.22,79.22
CADJPY,20030210,224100,79.22,79.22,79.22,79.22
CADJPY,20030210,224200,79.22,79.22,79.22,79.22
CADJPY,20030210,224300,79.22,79.22,79.22,79.22
CADJPY,20030210,224400,79.22,79.22,79.22,79.22
CADJPY,20030210,224500,79.22,79.24,79.22,79.24
CADJPY,20030210,224600,79.24,79.25,79.24,79.25
CADJPY,20030210,224700,79.25,79.26,79.25,79.26
CADJPY,20030210,224800,79.26,79.27,79.26,79.27
CADJPY,20030210,224900,79.27,79.28,79.27,79.27
CADJPY,20030210,225000,79.27,79.27,79.27,79.27
CADJPY,20030210,225100,79.28,79.28,79.28,79.28
CADJPY,20030210,225200,79.28,79.28,79.28,79.28
CADJPY,20030210,225300,79.28,79.28,79.28,79.28
CADJPY,20030210,225400,79.28,79.28,79.28,79.28
CADJPY,20030210,225500,79.28,79.28,79.28,79.28
CADJPY,20030210,225600,79.26,79.26,79.26,79.26
CADJPY,20030210,225700,79.26,79.26,79.26,79.26
CADJPY,20030210,225800,79.26,79.27,79.26,79.27
CADJPY,20030210,225900,79.27,79.27,79.27,79.27
CADJPY,20030210,230000,79.26,79.26,79.26,79.26
CADJPY,20030210,230100,79.26,79.26,79.26,79.26
CADJPY,20030210,230200,79.29,79.29,79.29,79.29
CADJPY,20030210,230300,79.29,79.29,79.29,79.29
CADJPY,20030210,230400,79.29,79.29,79.29,79.29
CADJPY,20030210,230500,79.29,79.29,79.27,79.27
CADJPY,20030210,230600,79.27,79.27,79.27,79.27
CADJPY,20030210,230700,79.27,79.27,79.26,79.26
CADJPY,20030210,230800,79.26,79.26,79.26,79.26
CADJPY,20030210,230900,79.26,79.26,79.26,79.26
CADJPY,20030210,231000,79.26,79.26,79.26,79.26
CADJPY,20030210,231100,79.26,79.26,79.26,79.26
CADJPY,20030210,231200,79.26,79.26,79.26,79.26
CADJPY,20030210,231300,79.26,79.26,79.26,79.26
CADJPY,20030210,231400,79.26,79.26,79.26,79.26
CADJPY,20030210,231500,79.26,79.26,79.24,79.24
CADJPY,20030210,231600,79.24,79.24,79.24,79.24
CADJPY,20030210,231700,79.24,79.24,79.24,79.24
CADJPY,20030210,231800,79.24,79.24,79.24,79.24
CADJPY,20030210,231900,79.24,79.26,79.24,79.25
CADJPY,20030210,232000,79.25,79.25,79.24,79.24
CADJPY,20030210,232100,79.24,79.24,79.24,79.24
CADJPY,20030210,232200,79.24,79.24,79.24,79.24
CADJPY,20030210,232300,79.24,79.24,79.24,79.24
CADJPY,20030210,232400,79.23,79.23,79.21,79.21
CADJPY,20030210,232500,79.21,79.21,79.21,79.21
CADJPY,20030210,232600,79.21,79.21,79.21,79.21
CADJPY,20030210,232700,79.21,79.21,79.21,79.21
CADJPY,20030210,232800,79.21,79.21,79.21,79.21
CADJPY,20030210,232900,79.21,79.21,79.21,79.21
CADJPY,20030210,233000,79.20,79.20,79.20,79.20
CADJPY,20030210,233100,79.20,79.20,79.20,79.20
CADJPY,20030210,233200,79.20,79.21,79.20,79.21
CADJPY,20030210,233300,79.21,79.22,79.21,79.22
CADJPY,20030210,233400,79.22,79.22,79.21,79.21
CADJPY,20030210,233500,79.20,79.20,79.19,79.19
CADJPY,20030210,233600,79.19,79.19,79.18,79.18
CADJPY,20030210,233700,79.18,79.20,79.18,79.20
CADJPY,20030210,233800,79.21,79.24,79.21,79.24
CADJPY,20030210,233900,79.24,79.24,79.24,79.24
CADJPY,20030210,234000,79.24,79.24,79.24,79.24
CADJPY,20030210,234100,79.24,79.24,79.24,79.24
CADJPY,20030210,234200,79.24,79.25,79.24,79.25
CADJPY,20030210,234300,79.24,79.24,79.24,79.24
CADJPY,20030210,234400,79.24,79.24,79.24,79.24
CADJPY,20030210,234500,79.25,79.25,79.25,79.25
CADJPY,20030210,234600,79.25,79.26,79.25,79.26
CADJPY,20030210,234700,79.25,79.25,79.25,79.25
CADJPY,20030210,234800,79.25,79.25,79.25,79.25
CADJPY,20030210,234900,79.26,79.26,79.26,79.26
CADJPY,20030210,235000,79.26,79.26,79.26,79.26
CADJPY,20030210,235100,79.26,79.26,79.26,79.26
CADJPY,20030210,235200,79.26,79.26,79.26,79.26
CADJPY,20030210,235300,79.26,79.26,79.26,79.26
CADJPY,20030210,235400,79.26,79.26,79.26,79.26
CADJPY,20030210,235500,79.26,79.26,79.26,79.26
CADJPY,20030210,235600,79.26,79.26,79.25,79.25
CADJPY,20030210,235700,79.25,79.25,79.24,79.24
CADJPY,20030210,235800,79.24,79.25,79.24,79.25
CADJPY,20030210,235900,79.25,79.25,79.25,79.25
CADJPY,20030211,000000,79.25,79.25,79.25,79.25
WTIUSD,20030210,000100,34.98,35.00,34.89,34.89
WTIUSD,20030210,000200,35.00,35.00,34.98,35.00
WTIUSD,20030210,000300,34.98,34.99,34.98,34.99
WTIUSD,20030210,000400,34.99,34.99,34.99,34.99
WTIUSD,20030210,000500,34.88,34.90,34.88,34.89
WTIUSD,20030210,000600,34.90,34.90,34.89,34.89
WTIUSD,20030210,000700,34.90,34.90,34.89,34.89
WTIUSD,20030210,000800,34.90,34.90,34.89,34.89
WTIUSD,20030210,000900,34.88,34.90,34.88,34.90
WTIUSD,20030210,001000,34.89,34.89,34.88,34.88
WTIUSD,20030210,001100,34.88,34.90,34.88,34.88
WTIUSD,20030210,001200,34.90,34.90,34.89,34.90
WTIUSD,20030210,001300,34.88,34.90,34.88,34.90
WTIUSD,20030210,001400,34.89,35.00,34.89,34.90
WTIUSD,20030210,001600,34.88,34.90,34.88,34.89
WTIUSD,20030210,001800,34.98,35.00,34.98,34.99
WTIUSD,20030210,001900,35.00,35.00,34.98,35.00
WTIUSD,20030210,002000,34.99,34.99,34.98,34.98
WTIUSD,20030210,002200,34.99,35.00,34.99,34.99
WTIUSD,20030210,002300,34.98,34.98,34.98,34.98
WTIUSD,20030210,002400,35.00,35.00,34.88,34.88
WTIUSD,20030210,002700,34.88,34.90,34.88,34.90
WTIUSD,20030210,002800,34.88,34.90,34.88,34.90
WTIUSD,20030210,002900,34.90,34.90,34.89,34.90
WTIUSD,20030210,003000,34.79,34.90,34.79,34.88
WTIUSD,20030210,003100,34.89,34.90,34.89,34.89
WTIUSD,20030210,003200,34.89,34.89,34.88,34.88
WTIUSD,20030210,003300,34.90,34.90,34.90,34.90
WTIUSD,20030210,003500,34.89,34.90,34.89,34.89
WTIUSD,20030210,003600,34.88,34.89,34.88,34.89
WTIUSD,20030210,003700,34.90,34.90,34.88,34.90
WTIUSD,20030210,003800,34.90,34.90,34.90,34.90
WTIUSD,20030210,004200,34.90,34.90,34.88,34.88
WTIUSD,20030210,004400,34.89,34.89,34.88,34.89
WTIUSD,20030210,004500,34.88,34.90,34.88,34.89
WTIUSD,20030210,004600,34.90,34.90,34.78,34.78
WTIUSD,20030210,004700,34.78,34.80,34.78,34.80
WTIUSD,20030210,004800,34.80,34.80,34.78,34.80
WTIUSD,20030210,005000,34.89,34.89,34.88,34.89
WTIUSD,20030210,005100,34.78,34.79,34.78,34.79
WTIUSD,20030210,005200,34.88,34.90,34.88,34.90
WTIUSD,20030210,005700,34.90,34.90,34.88,34.88
WTIUSD,20030210,005900,34.88,34.89,34.88,34.89
WTIUSD,20030210,010000,34.89,34.89,34.88,34.89
WTIUSD,20030210,010100,34.89,34.89,34.89,34.89
WTIUSD,20030210,010800,34.90,34.90,34.90,34.90
WTIUSD,20030210,011300,34.89,34.90,34.88,34.90
WTIUSD,20030210,011500,34.90,34.90,34.90,34.90
WTIUSD,20030210,011600,34.90,34.90,34.88,34.88
WTIUSD,20030210,011700,34.89,34.89,34.88,34.88
WTIUSD,20030210,011800,34.80,34.80,34.78,34.78
WTIUSD,20030210,011900,34.79,34.79,34.79,34.79
WTIUSD,20030210,012000,34.79,34.80,34.79,34.80
WTIUSD,20030210,012100,34.80,34.80,34.78,34.79
WTIUSD,20030210,012200,34.79,34.80,34.79,34.80
WTIUSD,20030210,012300,34.79,34.79,34.69,34.69
WTIUSD,20030210,012400,34.69,34.70,34.69,34.70
WTIUSD,20030210,012500,34.68,34.69,34.68,34.69
WTIUSD,20030210,012600,34.69,34.69,34.69,34.69
WTIUSD,20030210,012700,34.68,34.78,34.68,34.70
WTIUSD,20030210,012800,34.69,34.69,34.68,34.68
WTIUSD,20030210,012900,34.70,34.70,34.68,34.70
WTIUSD,20030210,013000,34.69,34.69,34.68,34.69
WTIUSD,20030210,013100,34.68,34.70,34.68,34.68
WTIUSD,20030210,013300,34.70,34.70,34.69,34.69
WTIUSD,20030210,013600,34.79,34.79,34.78,34.78
WTIUSD,20030210,013700,34.78,34.79,34.78,34.78
WTIUSD,20030210,013900,34.79,34.79,34.78,34.78
WTIUSD,20030210,014400,34.78,34.79,34.78,34.79
WTIUSD,20030210,014500,34.79,34.80,34.78,34.80
WTIUSD,20030210,015100,34.79,34.79,34.79,34.79
WTIUSD,20030210,015200,34.79,34.80,34.78,34.80
WTIUSD,20030210,015400,34.80,34.80,34.78,34.78
WTIUSD,20030210,015500,34.79,34.79,34.78,34.78
WTIUSD,20030210,015700,34.78,34.90,34.78,34.90
WTIUSD,20030210,015800,34.89,34.89,34.88,34.89
WTIUSD,20030210,020100,34.89,34.90,34.89,34.89
WTIUSD,20030210,020400,34.90,34.90,34.88,34.88
WTIUSD,20030210,020600,34.89,34.90,34.88,34.88
WTIUSD,20030210,020900,34.79,34.79,34.78,34.79
WTIUSD,20030210,021800,34.78,34.80,34.78,34.80
WTIUSD,20030210,022000,34.79,34.79,34.79,34.79
WTIUSD,20030210,022100,34.80,34.80,34.79,34.79
WTIUSD,20030210,022800,34.80,34.80,34.79,34.80
WTIUSD,20030210,023000,34.80,34.80,34.78,34.78
WTIUSD,20030210,023100,34.79,34.80,34.79,34.80
WTIUSD,20030210,023300,34.80,34.80,34.79,34.79
WTIUSD,20030210,023500,34.80,34.80,34.79,34.80
WTIUSD,20030210,024000,34.79,34.80,34.78,34.80
WTIUSD,20030210,024400,34.78,34.80,34.78,34.79
WTIUSD,20030210,025700,34.80,34.80,34.78,34.78
WTIUSD,20030210,030000,34.80,34.80,34.80,34.80
WTIUSD,20030210,030100,34.79,34.79,34.79,34.79
WTIUSD,20030210,031600,34.88,34.89,34.88,34.89
WTIUSD,20030210,031800,34.90,34.90,34.89,34.89
WTIUSD,20030210,031900,34.89,34.90,34.89,34.90
WTIUSD,20030210,041400,34.89,34.89,34.88,34.88
WTIUSD,20030210,041700,34.90,34.90,34.89,34.89
WTIUSD,20030210,042000,34.90,34.90,34.88,34.88
WTIUSD,20030210,042300,34.88,34.90,34.88,34.90
WTIUSD,20030210,044100,34.89,34.90,34.88,34.90
WTIUSD,20030210,044200,34.90,34.90,34.88,34.88
WTIUSD,20030210,044300,34.90,34.90,34.89,34.89
WTIUSD,20030210,044400,34.88,34.90,34.88,34.90
WTIUSD,20030210,045000,34.88,34.89,34.88,34.89
WTIUSD,20030210,045100,34.89,34.89,34.89,34.89
WTIUSD,20030210,045900,34.88,34.90,34.88,34.89
WTIUSD,20030210,050400,34.80,34.80,34.79,34.79
WTIUSD,20030210,050500,34.79,34.80,34.79,34.80
WTIUSD,20030210,055400,34.90,34.90,34.88,34.88
WTIUSD,20030210,061300,34.88,34.90,34.88,34.88
WTIUSD,20030210,061400,34.89,34.90,34.88,34.88
WTIUSD,20030210,061500,34.89,34.99,34.89,34.98
WTIUSD,20030210,062200,35.00,35.00,34.98,34.99
WTIUSD,20030210,064400,34.98,34.99,34.98,34.98
WTIUSD,20030210,065300,35.00,35.00,34.98,34.98
WTIUSD,20030210,072100,34.99,34.99,34.99,34.99
WTIUSD,20030210,072700,34.98,34.99,34.98,34.99
WTIUSD,20030210,073000,34.98,35.08,34.98,35.08
WTIUSD,20030210,073100,35.08,35.10,35.08,35.10
WTIUSD,20030210,073700,35.09,35.09,35.08,35.08
WTIUSD,20030210,073900,35.08,35.10,35.08,35.10
WTIUSD,20030210,074800,35.08,35.10,35.08,35.10
WTIUSD,20030210,075800,35.10,35.10,35.08,35.09
WTIUSD,20030210,075900,35.09,35.10,35.08,35.08
WTIUSD,20030210,080200,35.10,35.10,35.10,35.10
WTIUSD,20030210,080400,35.09,35.10,35.09,35.10
WTIUSD,20030210,080500,35.09,35.09,35.09,35.09
WTIUSD,20030210,080700,35.10,35.10,35.08,35.10
WTIUSD,20030210,080900,35.09,35.09,35.08,35.09
WTIUSD,20030210,081200,35.08,35.08,35.08,35.08
WTIUSD,20030210,081300,35.09,35.09,35.09,35.09
WTIUSD,20030210,081600,34.98,34.98,34.98,34.98
WTIUSD,20030210,081800,35.08,35.08,35.08,35.08
WTIUSD,20030210,082500,34.99,34.99,34.99,34.99
WTIUSD,20030210,083700,35.10,35.10,35.08,35.08
WTIUSD,20030210,084100,35.10,35.10,35.08,35.08
WTIUSD,20030210,084200,35.10,35.10,35.08,35.08
WTIUSD,20030210,084600,35.08,35.08,35.08,35.08
WTIUSD,20030210,084700,35.08,35.09,35.08,35.08
WTIUSD,20030210,085700,35.10,35.10,35.10,35.10
WTIUSD,20030210,085900,35.10,35.10,35.09,35.09
WTIUSD,20030210,090400,35.08,35.10,35.08,35.10
WTIUSD,20030210,091000,35.10,35.10,35.10,35.10
WTIUSD,20030210,091100,35.10,35.10,35.08,35.08
WTIUSD,20030210,091200,35.09,35.10,35.08,35.10
WTIUSD,20030210,091600,35.18,35.19,35.18,35.19
WTIUSD,20030210,091700,35.20,35.20,35.19,35.20
WTIUSD,20030210,091900,35.18,35.20,35.18,35.20
WTIUSD,20030210,092100,35.18,35.19,35.18,35.19
WTIUSD,20030210,092400,35.18,35.20,35.18,35.19
WTIUSD,20030210,092500,35.20,35.20,35.19,35.19
WTIUSD,20030210,092600,35.20,35.20,35.18,35.19
WTIUSD,20030210,092700,35.30,35.30,35.19,35.19
WTIUSD,20030210,092900,35.18,35.20,35.18,35.20
WTIUSD,20030210,093700,35.18,35.18,35.18,35.18
WTIUSD,20030210,093800,35.18,35.29,35.18,35.29
WTIUSD,20030210,094900,35.29,35.29,35.28,35.29
WTIUSD,20030210,095000,35.30,35.30,35.29,35.30
WTIUSD,20030210,095100,35.29,35.30,35.28,35.28
WTIUSD,20030210,095500,35.29,35.30,35.28,35.30
WTIUSD,20030210,095800,35.29,35.29,35.28,35.28
WTIUSD,20030210,095900,35.30,35.30,35.29,35.29
WTIUSD,20030210,100000,35.29,35.29,35.29,35.29
WTIUSD,20030210,100300,35.28,35.30,35.28,35.30
WTIUSD,20030210,100900,35.30,35.30,35.29,35.29
WTIUSD,20030210,101100,35.28,35.28,35.28,35.28
WTIUSD,20030210,101200,35.29,35.29,35.28,35.28
WTIUSD,20030210,101300,35.30,35.30,35.28,35.28
WTIUSD,20030210,101500,35.28,35.30,35.28,35.30
WTIUSD,20030210,101600,35.29,35.30,35.28,35.28
WTIUSD,20030210,101700,35.30,35.30,35.28,35.30
WTIUSD,20030210,101800,35.30,35.39,35.29,35.39
WTIUSD,20030210,101900,35.40,35.40,35.40,35.40
WTIUSD,20030210,102100,35.38,35.38,35.38,35.38
WTIUSD,20030210,102300,35.30,35.30,35.28,35.28
WTIUSD,20030210,102600,35.30,35.30,35.29,35.29
WTIUSD,20030210,102700,35.28,35.40,35.28,35.40
WTIUSD,20030210,103100,35.30,35.30,35.28,35.28
WTIUSD,20030210,103300,35.30,35.30,35.29,35.29
WTIUSD,20030210,103500,35.29,35.30,35.28,35.28
WTIUSD,20030210,103800,35.29,35.30,35.29,35.30
WTIUSD,20030210,103900,35.28,35.30,35.28,35.28
WTIUSD,20030210,104000,35.29,35.30,35.29,35.29
WTIUSD,20030210,104200,35.29,35.29,35.28,35.28
WTIUSD,20030210,104300,35.30,35.30,35.29,35.30
WTIUSD,20030210,104400,35.30,35.30,35.28,35.30
WTIUSD,20030210,104500,35.30,35.30,35.28,35.28
WTIUSD,20030210,104600,35.20,35.20,35.18,35.18
WTIUSD,20030210,105000,35.18,35.20,35.18,35.18
WTIUSD,20030210,105100,35.18,35.19,35.18,35.19
WTIUSD,20030210,105200,35.20,35.20,35.19,35.19
WTIUSD,20030210,110300,35.20,35.20,35.19,35.19
WTIUSD,20030210,110600,35.18,35.19,35.18,35.19
WTIUSD,20030210,110700,35.19,35.20,35.18,35.20
WTIUSD,20030210,110800,35.20,35.20,35.09,35.10
WTIUSD,20030210,110900,35.10,35.10,35.08,35.09
WTIUSD,20030210,111100,35.09,35.10,35.08,35.10
WTIUSD,20030210,111200,35.09,35.10,34.99,34.99
WTIUSD,20030210,111300,34.98,34.99,34.98,34.99
WTIUSD,20030210,111500,35.08,35.10,35.08,35.10
WTIUSD,20030210,111700,35.00,35.00,34.99,34.99
WTIUSD,20030210,111800,35.00,35.00,34.98,34.99
WTIUSD,20030210,112000,35.00,35.00,34.98,34.98
WTIUSD,20030210,112200,34.99,34.99,34.98,34.98
WTIUSD,20030210,112300,35.00,35.00,34.99,34.99
WTIUSD,20030210,112400,35.00,35.00,34.98,34.99
WTIUSD,20030210,112600,35.00,35.00,34.98,35.00
WTIUSD,20030210,112900,35.09,35.09,35.08,35.08
WTIUSD,20030210,113000,35.09,35.09,35.09,35.09
WTIUSD,20030210,113100,35.09,35.10,35.09,35.10
WTIUSD,20030210,113200,35.10,35.10,35.08,35.08
WTIUSD,20030210,113300,35.10,35.10,35.08,35.08
WTIUSD,20030210,113400,35.09,35.09,35.09,35.09
WTIUSD,20030210,113500,35.08,35.10,35.08,35.08
WTIUSD,20030210,113600,35.10,35.10,35.08,35.08
WTIUSD,20030210,113700,35.10,35.10,35.08,35.08
WTIUSD,20030210,113800,35.08,35.08,35.08,35.08
WTIUSD,20030210,113900,35.08,35.08,35.08,35.08
WTIUSD,20030210,114000,35.19,35.20,35.18,35.20
WTIUSD,20030210,114100,35.18,35.20,35.18,35.20
WTIUSD,20030210,114400,35.20,35.20,35.18,35.18
WTIUSD,20030210,114600,35.19,35.20,35.19,35.20
WTIUSD,20030210,114900,35.09,35.20,35.09,35.19
WTIUSD,20030210,115200,35.10,35.10,35.08,35.08
WTIUSD,20030210,115300,35.19,35.19,35.18,35.19
WTIUSD,20030210,115800,35.19,35.20,35.18,35.18
WTIUSD,20030210,120000,35.19,35.19,35.09,35.10
WTIUSD,20030210,120300,35.08,35.09,35.08,35.09
WTIUSD,20030210,120600,35.08,35.10,35.08,35.08
WTIUSD,20030210,120700,35.10,35.10,35.09,35.09
WTIUSD,20030210,120800,35.08,35.10,35.08,35.10
WTIUSD,20030210,120900,35.10,35.10,35.09,35.09
WTIUSD,20030210,121500,35.10,35.10,35.08,35.08
WTIUSD,20030210,121600,35.00,35.00,34.98,34.98
WTIUSD,20030210,121700,34.98,35.00,34.98,35.00
WTIUSD,20030210,122000,34.99,34.99,34.99,34.99
WTIUSD,20030210,122100,35.00,35.00,34.99,34.99
WTIUSD,20030210,122200,34.98,34.98,34.98,34.98
WTIUSD,20030210,122600,34.99,34.99,34.98,34.99
WTIUSD,20030210,122700,35.00,35.00,34.98,34.98
WTIUSD,20030210,122800,35.00,35.00,34.98,34.99
WTIUSD,20030210,122900,35.00,35.00,34.99,34.99
WTIUSD,20030210,123000,35.00,35.09,34.99,35.09
WTIUSD,20030210,123300,35.09,35.10,35.09,35.09
WTIUSD,20030210,123500,35.10,35.10,35.09,35.09
WTIUSD,20030210,123900,35.10,35.10,35.08,35.10
WTIUSD,20030210,124700,35.10,35.10,35.09,35.10
WTIUSD,20030210,125200,35.00,35.00,34.98,34.98
WTIUSD,20030210,125300,35.00,35.00,34.99,35.00
WTIUSD,20030210,125500,35.08,35.10,35.08,35.10
WTIUSD,20030210,125600,35.10,35.10,35.09,35.09
WTIUSD,20030210,125700,35.08,35.10,35.08,35.08
WTIUSD,20030210,130000,35.09,35.10,35.09,35.10
WTIUSD,20030210,130300,35.09,35.09,34.98,34.98
WTIUSD,20030210,131000,34.99,34.99,34.99,34.99
WTIUSD,20030210,131400,35.08,35.10,35.08,35.09
WTIUSD,20030210,131500,35.08,35.10,35.08,35.10
WTIUSD,20030210,131600,35.09,35.09,35.09,35.09
WTIUSD,20030210,131700,35.08,35.09,35.08,35.08
WTIUSD,20030210,132100,35.00,35.00,34.98,34.99
WTIUSD,20030210,132200,34.98,34.98,34.98,34.98
WTIUSD,20030210,132300,34.98,35.00,34.98,34.99
WTIUSD,20030210,132600,35.00,35.08,34.98,35.08
WTIUSD,20030210,133000,35.10,35.10,35.08,35.08
WTIUSD,20030210,133200,35.08,35.08,35.08,35.08
WTIUSD,20030210,133600,35.10,35.10,35.08,35.08
WTIUSD,20030210,133700,35.09,35.10,35.09,35.10
WTIUSD,20030210,133800,35.00,35.00,34.98,34.98
WTIUSD,20030210,133900,34.99,35.00,34.99,34.99
WTIUSD,20030210,134000,34.98,34.99,34.98,34.99
WTIUSD,20030210,134400,34.98,35.00,34.98,34.99
WTIUSD,20030210,134700,35.00,35.00,34.99,35.00
WTIUSD,20030210,134900,35.00,35.00,34.99,35.00
WTIUSD,20030210,135000,34.99,34.99,34.98,34.99
WTIUSD,20030210,135400,34.99,35.00,34.99,35.00
WTIUSD,20030210,135600,35.00,35.00,34.98,34.98
WTIUSD,20030210,135900,34.99,35.00,34.99,35.00
WTIUSD,20030210,150000,35.00,35.09,34.99,35.00
WTIUSD,20030210,150100,34.98,34.99,34.98,34.98
WTIUSD,20030210,150300,34.98,34.98,34.98,34.98
WTIUSD,20030210,150400,35.00,35.00,34.98,34.98
WTIUSD,20030210,150500,35.00,35.00,34.89,35.00
WTIUSD,20030210,150600,35.00,35.00,34.90,34.98
WTIUSD,20030210,150700,34.89,35.00,34.79,34.90
WTIUSD,20030210,150800,34.89,34.90,34.78,34.88
WTIUSD,20030210,150900,34.88,34.98,34.88,34.89
WTIUSD,20030210,151000,34.89,34.90,34.78,34.79
WTIUSD,20030210,151100,34.90,34.90,34.79,34.89
WTIUSD,20030210,151200,34.89,34.98,34.88,34.90
WTIUSD,20030210,151300,34.98,35.00,34.89,34.90
WTIUSD,20030210,151400,34.88,34.99,34.88,34.99
WTIUSD,20030210,151500,34.99,34.99,34.98,34.99
WTIUSD,20030210,151600,35.00,35.00,35.00,35.00
WTIUSD,20030210,151700,34.98,34.99,34.98,34.99
WTIUSD,20030210,151800,34.98,34.99,34.89,34.89
WTIUSD,20030210,151900,34.90,34.90,34.88,34.88
WTIUSD,20030210,152000,34.88,34.90,34.88,34.90
WTIUSD,20030210,152100,34.88,34.98,34.88,34.90
WTIUSD,20030210,152200,35.00,35.00,34.89,34.89
WTIUSD,20030210,152300,34.89,34.90,34.89,34.89
WTIUSD,20030210,152400,34.90,34.90,34.78,34.78
WTIUSD,20030210,152500,34.79,34.80,34.69,34.69
WTIUSD,20030210,152600,34.78,34.80,34.69,34.80
WTIUSD,20030210,152700,34.80,34.80,34.68,34.68
WTIUSD,20030210,152800,34.70,34.80,34.70,34.70
WTIUSD,20030210,152900,34.70,34.70,34.69,34.69
WTIUSD,20030210,153000,34.70,34.70,34.59,34.59
WTIUSD,20030210,153100,34.58,34.60,34.58,34.60
WTIUSD,20030210,153200,34.60,34.60,34.58,34.59
WTIUSD,20030210,153300,34.58,34.59,34.58,34.58
WTIUSD,20030210,153400,34.58,34.70,34.58,34.58
WTIUSD,20030210,153500,34.59,34.59,34.58,34.59
WTIUSD,20030210,153600,34.59,34.70,34.58,34.59
WTIUSD,20030210,153700,34.59,34.68,34.58,34.68
WTIUSD,20030210,153800,34.68,34.69,34.68,34.69
WTIUSD,20030210,153900,34.69,34.69,34.69,34.69
WTIUSD,20030210,154000,34.68,34.80,34.68,34.80
WTIUSD,20030210,154100,34.68,34.80,34.68,34.80
WTIUSD,20030210,154200,34.80,34.80,34.79,34.79
WTIUSD,20030210,154300,34.79,34.79,34.68,34.68
WTIUSD,20030210,154400,34.79,34.79,34.68,34.69
WTIUSD,20030210,154500,34.68,34.69,34.60,34.68
WTIUSD,20030210,154600,34.68,34.68,34.58,34.58
WTIUSD,20030210,154700,34.68,34.69,34.68,34.69
WTIUSD,20030210,154800,34.68,34.70,34.68,34.68
WTIUSD,20030210,154900,34.68,34.69,34.68,34.69
WTIUSD,20030210,155000,34.68,34.70,34.68,34.68
WTIUSD,20030210,155100,34.58,34.69,34.58,34.69
WTIUSD,20030210,155200,34.68,34.69,34.58,34.58
WTIUSD,20030210,155300,34.60,34.70,34.59,34.69
WTIUSD,20030210,155400,34.58,34.70,34.58,34.70
WTIUSD,20030210,155500,34.68,34.78,34.68,34.69
WTIUSD,20030210,155600,34.80,34.80,34.69,34.79
WTIUSD,20030210,155700,34.70,34.80,34.69,34.79
WTIUSD,20030210,155800,34.79,34.79,34.70,34.70
WTIUSD,20030210,155900,34.70,34.80,34.69,34.80
WTIUSD,20030210,160000,34.79,34.80,34.69,34.80
WTIUSD,20030210,160100,34.79,34.80,34.79,34.80
WTIUSD,20030210,160200,34.79,34.79,34.78,34.79
WTIUSD,20030210,160300,34.78,34.90,34.78,34.78
WTIUSD,20030210,160400,34.80,34.90,34.79,34.90
WTIUSD,20030210,160500,34.90,34.90,34.79,34.79
WTIUSD,20030210,160600,34.78,34.79,34.78,34.78
WTIUSD,20030210,160700,34.78,34.80,34.78,34.80
WTIUSD,20030210,160800,34.79,34.80,34.79,34.79
WTIUSD,20030210,160900,34.90,34.90,34.78,34.78
WTIUSD,20030210,161000,34.80,34.80,34.78,34.80
WTIUSD,20030210,161100,34.78,34.90,34.78,34.89
WTIUSD,20030210,161200,34.90,34.99,34.88,34.90
WTIUSD,20030210,161300,34.89,34.89,34.88,34.88
WTIUSD,20030210,161400,34.89,34.89,34.88,34.89
WTIUSD,20030210,161500,34.89,34.90,34.88,34.90
WTIUSD,20030210,161600,34.88,34.89,34.80,34.80
WTIUSD,20030210,161700,34.80,34.89,34.80,34.89
WTIUSD,20030210,161800,34.88,34.88,34.79,34.79
WTIUSD,20030210,161900,34.78,34.89,34.78,34.88
WTIUSD,20030210,162000,34.90,34.90,34.88,34.90
WTIUSD,20030210,162100,34.88,34.89,34.88,34.89
WTIUSD,20030210,162200,34.90,34.90,34.90,34.90
WTIUSD,20030210,162300,34.89,34.90,34.88,34.90
WTIUSD,20030210,162400,34.79,34.80,34.79,34.80
WTIUSD,20030210,162500,34.79,34.80,34.78,34.78
WTIUSD,20030210,162600,34.78,34.80,34.78,34.80
WTIUSD,20030210,162700,34.80,34.80,34.78,34.78
WTIUSD,20030210,162800,34.79,34.80,34.78,34.78
WTIUSD,20030210,162900,34.80,34.89,34.78,34.78
WTIUSD,20030210,163000,34.90,34.90,34.89,34.89
WTIUSD,20030210,163100,34.90,34.90,34.90,34.90
WTIUSD,20030210,163200,34.79,34.89,34.78,34.80
WTIUSD,20030210,163300,34.80,34.80,34.79,34.79
WTIUSD,20030210,163400,34.79,34.90,34.79,34.90
WTIUSD,20030210,163500,34.90,34.90,34.88,34.90
WTIUSD,20030210,163600,34.89,34.89,34.89,34.89
WTIUSD,20030210,163700,34.88,34.90,34.88,34.88
WTIUSD,20030210,163800,34.88,34.88,34.88,34.88
WTIUSD,20030210,163900,34.89,34.89,34.89,34.89
WTIUSD,20030210,164000,34.89,34.90,34.88,34.88
WTIUSD,20030210,164100,34.88,34.89,34.88,34.89
WTIUSD,20030210,164200,34.88,34.89,34.88,34.89
WTIUSD,20030210,164300,34.90,34.98,34.89,34.89
WTIUSD,20030210,164400,34.90,34.99,34.88,34.89
WTIUSD,20030210,164500,34.88,34.90,34.88,34.89
WTIUSD,20030210,164600,34.90,34.90,34.88,34.90
WTIUSD,20030210,164700,34.88,34.90,34.88,34.89
WTIUSD,20030210,164800,34.89,34.90,34.88,34.90
WTIUSD,20030210,164900,34.89,34.89,34.88,34.88
WTIUSD,20030210,165000,34.88,34.89,34.88,34.89
WTIUSD,20030210,165100,34.88,34.89,34.88,34.89
WTIUSD,20030210,165200,34.90,34.90,34.79,34.89
WTIUSD,20030210,165300,34.78,34.88,34.78,34.79
WTIUSD,20030210,165400,34.80,34.80,34.80,34.80
WTIUSD,20030210,165500,34.79,34.79,34.78,34.78
WTIUSD,20030210,165600,34.79,34.80,34.78,34.80
WTIUSD,20030210,165700,34.80,34.80,34.78,34.78
WTIUSD,20030210,165800,34.78,34.78,34.68,34.68
WTIUSD,20030210,165900,34.68,34.80,34.68,34.80
WTIUSD,20030210,170000,34.80,34.80,34.80,34.80
WTIUSD,20030210,170100,34.80,34.80,34.79,34.79
WTIUSD,20030210,170200,34.80,34.80,34.78,34.80
WTIUSD,20030210,170300,34.79,34.80,34.79,34.80
WTIUSD,20030210,170500,34.80,34.80,34.78,34.78
WTIUSD,20030210,170600,34.80,34.80,34.78,34.78
WTIUSD,20030210,170700,34.80,34.80,34.79,34.80
WTIUSD,20030210,170800,34.80,34.80,34.78,34.78
WTIUSD,20030210,170900,34.80,34.80,34.79,34.80
WTIUSD,20030210,171000,34.79,34.80,34.78,34.79
WTIUSD,20030210,171100,34.80,34.80,34.79,34.80
WTIUSD,20030210,171200,34.79,34.80,34.78,34.78
WTIUSD,20030210,171300,34.80,34.80,34.78,34.80
WTIUSD,20030210,171400,34.78,34.80,34.68,34.69
WTIUSD,20030210,171500,34.69,34.79,34.69,34.69
WTIUSD,20030210,171600,34.69,34.78,34.69,34.69
WTIUSD,20030210,171700,34.69,34.70,34.68,34.68
WTIUSD,20030210,171800,34.70,34.70,34.68,34.69
WTIUSD,20030210,171900,34.70,34.70,34.68,34.68
WTIUSD,20030210,172000,34.58,34.68,34.58,34.59
WTIUSD,20030210,172100,34.60,34.60,34.49,34.50
WTIUSD,20030210,172200,34.59,34.59,34.38,34.49
WTIUSD,20030210,172300,34.39,34.49,34.28,34.38
WTIUSD,20030210,172400,34.28,34.48,34.28,34.40
WTIUSD,20030210,172500,34.48,34.48,34.38,34.48
WTIUSD,20030210,172600,34.48,34.60,34.48,34.50
WTIUSD,20030210,172700,34.48,34.49,34.48,34.49
WTIUSD,20030210,172800,34.49,34.49,34.49,34.49
WTIUSD,20030210,172900,34.48,34.60,34.48,34.50
WTIUSD,20030210,173000,34.49,34.60,34.49,34.49
WTIUSD,20030210,173100,34.50,34.59,34.50,34.58
WTIUSD,20030210,173200,34.58,34.59,34.48,34.59
WTIUSD,20030210,173300,34.58,34.58,34.48,34.48
WTIUSD,20030210,173400,34.48,34.50,34.48,34.50
WTIUSD,20030210,173500,34.48,34.50,34.48,34.48
WTIUSD,20030210,173600,34.50,34.50,34.48,34.48
WTIUSD,20030210,173700,34.50,34.50,34.50,34.50
WTIUSD,20030210,173800,34.39,34.48,34.38,34.38
WTIUSD,20030210,173900,34.40,34.40,34.40,34.40
WTIUSD,20030210,174000,34.40,34.48,34.38,34.38
WTIUSD,20030210,174100,34.39,34.50,34.39,34.49
WTIUSD,20030210,174200,34.50,34.50,34.49,34.49
WTIUSD,20030210,174300,34.49,34.50,34.49,34.49
WTIUSD,20030210,174400,34.48,34.50,34.48,34.50
WTIUSD,20030210,174500,34.50,34.50,34.48,34.50
WTIUSD,20030210,174600,34.48,34.50,34.48,34.50
WTIUSD,20030210,174700,34.58,34.59,34.58,34.59
WTIUSD,20030210,174800,34.59,34.60,34.59,34.60
WTIUSD,20030210,174900,34.49,34.49,34.49,34.49
WTIUSD,20030210,175000,34.49,34.60,34.49,34.49
WTIUSD,20030210,175100,34.48,34.49,34.48,34.48
WTIUSD,20030210,175200,34.48,34.50,34.48,34.48
WTIUSD,20030210,175300,34.48,34.58,34.48,34.48
WTIUSD,20030210,175400,34.48,34.49,34.48,34.49
WTIUSD,20030210,175500,34.59,34.59,34.50,34.58
WTIUSD,20030210,175600,34.60,34.60,34.49,34.50
WTIUSD,20030210,175700,34.50,34.50,34.49,34.49
WTIUSD,20030210,175800,34.50,34.50,34.49,34.49
WTIUSD,20030210,175900,34.48,34.48,34.48,34.48
WTIUSD,20030210,180000,34.49,34.50,34.48,34.48
WTIUSD,20030210,180100,34.49,34.49,34.48,34.48
WTIUSD,20030210,180200,34.59,34.60,34.59,34.60
WTIUSD,20030210,180300,34.58,34.59,34.58,34.59
WTIUSD,20030210,180400,34.60,34.60,34.58,34.58
WTIUSD,20030210,180500,34.60,34.60,34.58,34.59
WTIUSD,20030210,180600,34.58,34.59,34.58,34.58
WTIUSD,20030210,180700,34.60,34.60,34.59,34.59
WTIUSD,20030210,180800,34.58,34.59,34.58,34.59
WTIUSD,20030210,180900,34.58,34.70,34.58,34.59
WTIUSD,20030210,181000,34.59,34.68,34.59,34.68
WTIUSD,20030210,181100,34.58,34.70,34.58,34.69
WTIUSD,20030210,181300,34.69,34.70,34.68,34.70
WTIUSD,20030210,181400,34.70,34.70,34.68,34.69
WTIUSD,20030210,181500,34.68,34.70,34.68,34.70
WTIUSD,20030210,181600,34.68,34.69,34.68,34.68
WTIUSD,20030210,181700,34.68,34.68,34.68,34.68
WTIUSD,20030210,181800,34.60,34.60,34.58,34.58
WTIUSD,20030210,181900,34.58,34.59,34.58,34.59
WTIUSD,20030210,182000,34.59,34.60,34.59,34.60
WTIUSD,20030210,182100,34.60,34.60,34.58,34.59
WTIUSD,20030210,182200,34.58,34.60,34.58,34.58
WTIUSD,20030210,182300,34.59,34.60,34.49,34.60
WTIUSD,20030210,182400,34.50,34.60,34.49,34.49
WTIUSD,20030210,182500,34.50,34.50,34.48,34.48
WTIUSD,20030210,182600,34.50,34.50,34.49,34.50
WTIUSD,20030210,182700,34.48,34.50,34.48,34.50
WTIUSD,20030210,182800,34.50,34.50,34.48,34.49
WTIUSD,20030210,182900,34.48,34.49,34.48,34.48
WTIUSD,20030210,183000,34.50,34.50,34.49,34.50
WTIUSD,20030210,183100,34.50,34.50,34.48,34.48
WTIUSD,20030210,183200,34.50,34.50,34.48,34.49
WTIUSD,20030210,183300,34.50,34.50,34.48,34.48
WTIUSD,20030210,183400,34.49,34.50,34.48,34.48
WTIUSD,20030210,183500,34.48,34.50,34.48,34.50
WTIUSD,20030210,183600,34.50,34.50,34.48,34.48
WTIUSD,20030210,183700,34.49,34.50,34.49,34.50
WTIUSD,20030210,183800,34.48,34.50,34.48,34.49
WTIUSD,20030210,183900,34.48,34.59,34.48,34.59
WTIUSD,20030210,184000,34.58,34.59,34.58,34.58
WTIUSD,20030210,184100,34.59,34.60,34.58,34.58
WTIUSD,20030210,184200,34.60,34.60,34.58,34.58
WTIUSD,20030210,184300,34.58,34.59,34.49,34.50
WTIUSD,20030210,184400,34.48,34.58,34.48,34.48
WTIUSD,20030210,184500,34.48,34.50,34.48,34.48
WTIUSD,20030210,184600,34.48,34.48,34.48,34.48
WTIUSD,20030210,184700,34.48,34.49,34.48,34.48
WTIUSD,20030210,184800,34.49,34.49,34.49,34.49
WTIUSD,20030210,184900,34.49,34.49,34.48,34.49
WTIUSD,20030210,185000,34.48,34.50,34.48,34.48
WTIUSD,20030210,185100,34.49,34.49,34.49,34.49
WTIUSD,20030210,185200,34.49,34.49,34.48,34.48
WTIUSD,20030210,185300,34.49,34.50,34.48,34.50
WTIUSD,20030210,185400,34.50,34.50,34.48,34.48
WTIUSD,20030210,185500,34.48,34.50,34.48,34.50
WTIUSD,20030210,185600,34.49,34.49,34.48,34.48
WTIUSD,20030210,185700,34.50,34.50,34.38,34.38
WTIUSD,20030210,185800,34.38,34.50,34.38,34.40
WTIUSD,20030210,185900,34.49,34.49,34.39,34.48
WTIUSD,20030210,190000,34.48,34.50,34.48,34.49
WTIUSD,20030210,190100,34.49,34.50,34.49,34.49
WTIUSD,20030210,190200,34.50,34.50,34.40,34.40
WTIUSD,20030210,190300,34.48,34.49,34.38,34.38
WTIUSD,20030210,190400,34.39,34.50,34.38,34.38
WTIUSD,20030210,190500,34.40,34.49,34.39,34.40
WTIUSD,20030210,190600,34.40,34.49,34.39,34.39
WTIUSD,20030210,190700,34.49,34.50,34.39,34.39
WTIUSD,20030210,190800,34.48,34.49,34.39,34.48
WTIUSD,20030210,190900,34.39,34.50,34.38,34.50
WTIUSD,20030210,191000,34.38,34.50,34.38,34.48
WTIUSD,20030210,191100,34.49,34.49,34.39,34.40
WTIUSD,20030210,191200,34.40,34.49,34.38,34.38
WTIUSD,20030210,191300,34.40,34.40,34.39,34.39
WTIUSD,20030210,191400,34.49,34.50,34.48,34.48
WTIUSD,20030210,191500,34.48,34.58,34.48,34.58
WTIUSD,20030210,191600,34.48,34.49,34.48,34.49
WTIUSD,20030210,191700,34.50,34.60,34.50,34.60
WTIUSD,20030210,191800,34.59,34.60,34.48,34.49
WTIUSD,20030210,191900,34.49,34.50,34.48,34.50
WTIUSD,20030210,192000,34.50,34.50,34.39,34.39
WTIUSD,20030210,192100,34.48,34.48,34.38,34.40
WTIUSD,20030210,192200,34.39,34.40,34.38,34.40
WTIUSD,20030210,192300,34.38,34.40,34.38,34.40
WTIUSD,20030210,192400,34.40,34.48,34.38,34.38
WTIUSD,20030210,192500,34.48,34.49,34.38,34.38
WTIUSD,20030210,192600,34.40,34.49,34.39,34.49
WTIUSD,20030210,192700,34.48,34.50,34.38,34.38
WTIUSD,20030210,192800,34.48,34.50,34.48,34.49
WTIUSD,20030210,192900,34.48,34.49,34.48,34.49
WTIUSD,20030210,201600,34.59,34.60,34.59,34.60
WTIUSD,20030210,201800,34.50,34.50,34.48,34.49
WTIUSD,20030210,202100,34.49,34.49,34.49,34.49
WTIUSD,20030210,202400,34.58,34.58,34.58,34.58
WTIUSD,20030210,202700,34.60,34.60,34.58,34.58
WTIUSD,20030210,203100,34.60,34.60,34.59,34.59
WTIUSD,20030210,203500,34.59,34.59,34.59,34.59
WTIUSD,20030210,204500,34.59,34.59,34.59,34.59
WTIUSD,20030210,204600,34.59,34.59,34.58,34.58
WTIUSD,20030210,204700,34.60,34.60,34.49,34.49
WTIUSD,20030210,204800,34.49,34.50,34.49,34.50
WTIUSD,20030210,205000,34.59,34.60,34.59,34.60
WTIUSD,20030210,205100,34.48,34.50,34.48,34.50
WTIUSD,20030210,205400,34.49,34.50,34.49,34.49
WTIUSD,20030210,205500,34.49,34.50,34.48,34.50
WTIUSD,20030210,205600,34.48,34.50,34.38,34.38
WTIUSD,20030210,205700,34.40,34.40,34.39,34.40
WTIUSD,20030210,210000,34.38,34.40,34.38,34.39
WTIUSD,20030210,210400,34.40,34.40,34.40,34.40
WTIUSD,20030210,210800,34.38,34.38,34.38,34.38
WTIUSD,20030210,211000,34.48,34.50,34.48,34.50
WTIUSD,20030210,211100,34.48,34.48,34.48,34.48
WTIUSD,20030210,211400,34.50,34.50,34.48,34.50
WTIUSD,20030210,211700,34.50,34.50,34.39,34.39
WTIUSD,20030210,211900,34.40,34.40,34.38,34.38
WTIUSD,20030210,212100,34.49,34.49,34.48,34.48
WTIUSD,20030210,212200,34.50,34.50,34.49,34.49
WTIUSD,20030210,213200,34.49,34.50,34.49,34.50
WTIUSD,20030210,213400,34.48,34.48,34.48,34.48
WTIUSD,20030210,213500,34.40,34.40,34.38,34.39
WTIUSD,20030210,213600,34.38,34.40,34.38,34.39
WTIUSD,20030210,213900,34.40,34.40,34.39,34.39
WTIUSD,20030210,214300,34.39,34.40,34.39,34.40
WTIUSD,20030210,214400,34.40,34.40,34.38,34.38
WTIUSD,20030210,214500,34.38,34.40,34.38,34.40
WTIUSD,20030210,214800,34.39,34.39,34.38,34.38
WTIUSD,20030210,220100,34.40,34.40,34.39,34.39
WTIUSD,20030210,220300,34.40,34.40,34.39,34.39
WTIUSD,20030210,222200,34.38,34.38,34.38,34.38
WTIUSD,20030210,222300,34.39,34.40,34.38,34.38
WTIUSD,20030210,223200,34.38,34.39,34.38,34.38
WTIUSD,20030210,223400,34.38,34.40,34.38,34.40
WTIUSD,20030210,224500,34.39,34.40,34.38,34.38
WTIUSD,20030210,225100,34.29,34.30,34.29,34.30
WTIUSD,20030210,225200,34.29,34.29,34.29,34.29
WTIUSD,20030210,230900,34.39,34.40,34.38,34.39
WTIUSD,20030210,233800,34.38,34.40,34.38,34.40
WTIUSD,20030210,234000,34.40,34.40,34.39,34.39
WTIUSD,20030210,234500,34.40,34.40,34.38,34.39
WTIUSD,20030210,234800,34.40,34.40,34.38,34.39
DJIUSD,20030210,001900,7873,7873,7872,7872
DJIUSD,20030210,002000,7877,7877,7877,7877
DJIUSD,20030210,002100,7877,7878,7875,7877
DJIUSD,20030210,002700,7879,7880,7879,7880
DJIUSD,20030210,003700,7876,7876,7876,7876
DJIUSD,20030210,004400,7879,7879,7877,7877
DJIUSD,20030210,005300,7874,7874,7874,7874
DJIUSD,20030210,005800,7876,7879,7875,7877
DJIUSD,20030210,010100,7880,7881,7880,7881
DJIUSD,20030210,011200,7881,7881,7881,7881
DJIUSD,20030210,011300,7881,7881,7881,7881
DJIUSD,20030210,012500,7883,7886,7883,7885
DJIUSD,20030210,013200,7889,7889,7888,7889
DJIUSD,20030210,013800,7884,7884,7883,7884
DJIUSD,20030210,014500,7888,7888,7887,7887
DJIUSD,20030210,014600,7886,7888,7886,7886
DJIUSD,20030210,014900,7887,7887,7886,7887
DJIUSD,20030210,015100,7887,7888,7886,7886
DJIUSD,20030210,015200,7889,7889,7888,7889
DJIUSD,20030210,015800,7887,7887,7886,7886
DJIUSD,20030210,022700,7881,7881,7879,7879
DJIUSD,20030210,022800,7883,7884,7883,7884
DJIUSD,20030210,023100,7883,7884,7882,7883
DJIUSD,20030210,023800,7884,7884,7882,7884
DJIUSD,20030210,032800,7877,7878,7877,7878
DJIUSD,20030210,033100,7880,7880,7880,7880
DJIUSD,20030210,034700,7881,7882,7881,7882
DJIUSD,20030210,042700,7878,7879,7877,7879
DJIUSD,20030210,043900,7878,7879,7878,7878
DJIUSD,20030210,044800,7883,7883,7883,7883
DJIUSD,20030210,045400,7884,7885,7884,7885
DJIUSD,20030210,045700,7885,7885,7884,7884
DJIUSD,20030210,050500,7884,7886,7884,7884
DJIUSD,20030210,051100,7879,7881,7879,7881
DJIUSD,20030210,051500,7877,7877,7876,7876
DJIUSD,20030210,051900,7878,7878,7878,7878
DJIUSD,20030210,052500,7878,7878,7876,7876
DJIUSD,20030210,054600,7877,7877,7876,7876
DJIUSD,20030210,055000,7877,7878,7877,7878
DJIUSD,20030210,055100,7878,7878,7878,7878
DJIUSD,20030210,060200,7880,7880,7877,7877
DJIUSD,20030210,060600,7880,7881,7880,7881
DJIUSD,20030210,061100,7876,7877,7876,7876
DJIUSD,20030210,061200,7872,7872,7872,7872
DJIUSD,20030210,061700,7874,7874,7872,7873
DJIUSD,20030210,062000,7877,7877,7876,7876
DJIUSD,20030210,062100,7871,7871,7868,7868
DJIUSD,20030210,062300,7868,7869,7868,7869
DJIUSD,20030210,062500,7863,7863,7862,7862
DJIUSD,20030210,062600,7861,7861,7860,7860
DJIUSD,20030210,062700,7860,7860,7857,7857
DJIUSD,20030210,062900,7854,7854,7849,7849
DJIUSD,20030210,063100,7853,7854,7853,7854
DJIUSD,20030210,063200,7854,7855,7854,7855
DJIUSD,20030210,063300,7856,7856,7854,7854
DJIUSD,20030210,063400,7857,7858,7857,7858
DJIUSD,20030210,063600,7855,7855,7850,7851
DJIUSD,20030210,063800,7851,7851,7849,7850
DJIUSD,20030210,063900,7849,7850,7849,7850
DJIUSD,20030210,064200,7847,7848,7847,7847
DJIUSD,20030210,064500,7851,7855,7851,7855
DJIUSD,20030210,064900,7857,7857,7857,7857
DJIUSD,20030210,065300,7859,7860,7858,7860
DJIUSD,20030210,070100,7854,7854,7853,7853
DJIUSD,20030210,070300,7858,7858,7858,7858
DJIUSD,20030210,070400,7862,7865,7862,7865
DJIUSD,20030210,070500,7862,7864,7862,7863
DJIUSD,20030210,070600,7862,7863,7862,7862
DJIUSD,20030210,070800,7860,7862,7860,7861
DJIUSD,20030210,070900,7862,7865,7862,7864
DJIUSD,20030210,071000,7861,7861,7861,7861
DJIUSD,20030210,072000,7865,7865,7864,7864
DJIUSD,20030210,072200,7860,7860,7859,7859
DJIUSD,20030210,072600,7859,7860,7858,7858
DJIUSD,20030210,073200,7867,7867,7866,7866
DJIUSD,20030210,073500,7866,7866,7865,7865
DJIUSD,20030210,073600,7870,7872,7867,7868
DJIUSD,20030210,073700,7868,7869,7868,7869
DJIUSD,20030210,074400,7866,7868,7866,7868
DJIUSD,20030210,074500,7871,7871,7871,7871
DJIUSD,20030210,074700,7873,7876,7873,7875
DJIUSD,20030210,074800,7874,7875,7874,7875
DJIUSD,20030210,075100,7874,7875,7874,7874
DJIUSD,20030210,075300,7875,7876,7875,7876
DJIUSD,20030210,075500,7879,7879,7879,7879
DJIUSD,20030210,075600,7877,7878,7877,7877
DJIUSD,20030210,081000,7878,7879,7878,7878
DJIUSD,20030210,081300,7879,7879,7879,7879
DJIUSD,20030210,081400,7875,7876,7875,7875
DJIUSD,20030210,081500,7875,7876,7875,7876
DJIUSD,20030210,081600,7878,7878,7874,7874
DJIUSD,20030210,081800,7876,7876,7873,7873
DJIUSD,20030210,082200,7867,7869,7867,7869
DJIUSD,20030210,082500,7867,7868,7867,7868
DJIUSD,20030210,082900,7873,7873,7872,7872
DJIUSD,20030210,084600,7863,7863,7862,7862
DJIUSD,20030210,085100,7859,7860,7858,7858
DJIUSD,20030210,090800,7858,7859,7858,7858
DJIUSD,20030210,091600,7863,7865,7863,7865
DJIUSD,20030210,091700,7863,7863,7860,7860
DJIUSD,20030210,092200,7865,7866,7865,7865
DJIUSD,20030210,092300,7866,7867,7865,7867
DJIUSD,20030210,092500,7874,7879,7874,7877
DJIUSD,20030210,092600,7875,7876,7874,7875
DJIUSD,20030210,092700,7876,7876,7875,7875
DJIUSD,20030210,093700,7874,7874,7874,7874
DJIUSD,20030210,093800,7873,7873,7872,7873
DJIUSD,20030210,094200,7879,7879,7879,7879
DJIUSD,20030210,095400,7882,7883,7882,7883
DJIUSD,20030210,095500,7880,7881,7880,7880
DJIUSD,20030210,095900,7880,7880,7879,7879
DJIUSD,20030210,100700,7873,7873,7871,7871
DJIUSD,20030210,101100,7871,7873,7871,7873
DJIUSD,20030210,101200,7871,7872,7871,7872
DJIUSD,20030210,101400,7870,7871,7870,7870
DJIUSD,20030210,101500,7870,7870,7869,7869
DJIUSD,20030210,102500,7883,7883,7883,7883
DJIUSD,20030210,102700,7884,7884,7883,7884
DJIUSD,20030210,102800,7884,7884,7884,7884
DJIUSD,20030210,102900,7881,7881,7879,7879
DJIUSD,20030210,103400,7885,7885,7885,7885
DJIUSD,20030210,103600,7885,7885,7881,7881
DJIUSD,20030210,103700,7881,7882,7881,7882
DJIUSD,20030210,103800,7882,7882,7881,7881
DJIUSD,20030210,103900,7882,7883,7882,7883
DJIUSD,20030210,104000,7882,7882,7882,7882
DJIUSD,20030210,104300,7882,7882,7882,7882
DJIUSD,20030210,105600,7881,7881,7880,7881
DJIUSD,20030210,105900,7878,7879,7878,7879
DJIUSD,20030210,110300,7879,7879,7879,7879
DJIUSD,20030210,110400,7880,7880,7878,7878
DJIUSD,20030210,110600,7883,7883,7882,7882
DJIUSD,20030210,111000,7884,7884,7884,7884
DJIUSD,20030210,111100,7883,7883,7882,7883
DJIUSD,20030210,111200,7887,7887,7885,7886
DJIUSD,20030210,111300,7888,7889,7887,7888
DJIUSD,20030210,111500,7888,7894,7887,7894
DJIUSD,20030210,111600,7894,7894,7893,7893
DJIUSD,20030210,111800,7892,7893,7889,7893
DJIUSD,20030210,111900,7895,7895,7893,7894
DJIUSD,20030210,112000,7897,7897,7896,7896
DJIUSD,20030210,112100,7892,7894,7892,7893
DJIUSD,20030210,112200,7897,7898,7893,7893
DJIUSD,20030210,112300,7893,7893,7893,7893
DJIUSD,20030210,112400,7893,7893,7893,7893
DJIUSD,20030210,112500,7893,7893,7893,7893
DJIUSD,20030210,112600,7893,7893,7893,7893
DJIUSD,20030210,112700,7891,7892,7887,7888
DJIUSD,20030210,113000,7889,7890,7884,7884
DJIUSD,20030210,113100,7884,7884,7882,7882
DJIUSD,20030210,113200,7882,7882,7882,7882
DJIUSD,20030210,113300,7880,7883,7880,7882
DJIUSD,20030210,113600,7884,7885,7883,7884
DJIUSD,20030210,113700,7883,7883,7882,7883
DJIUSD,20030210,113800,7888,7888,7881,7886
DJIUSD,20030210,114000,7885,7889,7885,7889
DJIUSD,20030210,114100,7887,7890,7885,7887
DJIUSD,20030210,114200,7887,7889,7886,7887
DJIUSD,20030210,114300,7886,7888,7883,7888
DJIUSD,20030210,114400,7891,7892,7889,7892
DJIUSD,20030210,114500,7887,7891,7887,7891
DJIUSD,20030210,114600,7891,7896,7891,7896
DJIUSD,20030210,114700,7893,7894,7886,7886
DJIUSD,20030210,114800,7890,7891,7885,7887
DJIUSD,20030210,114900,7889,7890,7882,7883
DJIUSD,20030210,115000,7882,7882,7880,7882
DJIUSD,20030210,115100,7883,7883,7883,7883
DJIUSD,20030210,115200,7880,7882,7877,7877
DJIUSD,20030210,115300,7878,7878,7873,7874
DJIUSD,20030210,115400,7874,7876,7874,7875
DJIUSD,20030210,115500,7873,7877,7873,7877
DJIUSD,20030210,115600,7878,7878,7874,7875
DJIUSD,20030210,115700,7874,7874,7874,7874
DJIUSD,20030210,115800,7874,7876,7874,7876
DJIUSD,20030210,115900,7875,7881,7874,7880
DJIUSD,20030210,120000,7879,7880,7878,7878
DJIUSD,20030210,120100,7878,7880,7878,7879
DJIUSD,20030210,120200,7877,7877,7876,7876
DJIUSD,20030210,120300,7876,7884,7876,7883
DJIUSD,20030210,120400,7882,7883,7879,7881
DJIUSD,20030210,120500,7880,7880,7880,7880
DJIUSD,20030210,120700,7878,7878,7874,7877
DJIUSD,20030210,120800,7872,7873,7872,7873
DJIUSD,20030210,120900,7873,7873,7868,7869
DJIUSD,20030210,121000,7871,7874,7871,7874
DJIUSD,20030210,121100,7871,7875,7870,7873
DJIUSD,20030210,121200,7873,7873,7870,7870
DJIUSD,20030210,121300,7874,7874,7866,7867
DJIUSD,20030210,121400,7868,7868,7868,7868
DJIUSD,20030210,121500,7869,7871,7869,7869
DJIUSD,20030210,121600,7870,7870,7868,7870
DJIUSD,20030210,121700,7872,7874,7870,7874
DJIUSD,20030210,121800,7873,7874,7873,7873
DJIUSD,20030210,121900,7872,7874,7870,7874
DJIUSD,20030210,122000,7875,7875,7869,7869
DJIUSD,20030210,122100,7870,7871,7864,7865
DJIUSD,20030210,122200,7863,7864,7863,7864
DJIUSD,20030210,122300,7863,7864,7863,7864
DJIUSD,20030210,122400,7864,7864,7863,7864
DJIUSD,20030210,122500,7864,7865,7862,7862
DJIUSD,20030210,122600,7863,7863,7857,7859
DJIUSD,20030210,122700,7860,7863,7857,7858
DJIUSD,20030210,122800,7858,7859,7853,7854
DJIUSD,20030210,122900,7863,7863,7857,7858
DJIUSD,20030210,123000,7859,7862,7855,7859
DJIUSD,20030210,123100,7858,7866,7857,7866
DJIUSD,20030210,123200,7863,7864,7851,7851
DJIUSD,20030210,123300,7852,7862,7851,7857
DJIUSD,20030210,123400,7856,7859,7853,7853
DJIUSD,20030210,123500,7856,7864,7856,7862
DJIUSD,20030210,123600,7864,7870,7858,7869
DJIUSD,20030210,123700,7867,7873,7865,7868
DJIUSD,20030210,123800,7863,7865,7861,7861
DJIUSD,20030210,123900,7859,7860,7850,7853
DJIUSD,20030210,124000,7852,7854,7845,7849
DJIUSD,20030210,124100,7848,7857,7846,7855
DJIUSD,20030210,124200,7856,7857,7849,7854
DJIUSD,20030210,124300,7854,7854,7847,7851
DJIUSD,20030210,124400,7850,7851,7841,7843
DJIUSD,20030210,124500,7842,7843,7830,7834
DJIUSD,20030210,124600,7835,7838,7832,7838
DJIUSD,20030210,124700,7834,7843,7833,7837
DJIUSD,20030210,124800,7837,7840,7829,7832
DJIUSD,20030210,124900,7832,7833,7824,7829
DJIUSD,20030210,125000,7831,7834,7830,7830
DJIUSD,20030210,125100,7834,7842,7832,7841
DJIUSD,20030210,125200,7842,7842,7836,7837
DJIUSD,20030210,125300,7837,7840,7834,7835
DJIUSD,20030210,125400,7837,7839,7834,7838
DJIUSD,20030210,125500,7840,7850,7839,7850
DJIUSD,20030210,125600,7849,7857,7847,7855
DJIUSD,20030210,125700,7853,7857,7852,7853
DJIUSD,20030210,125800,7852,7855,7852,7854
DJIUSD,20030210,125900,7853,7855,7846,7847
DJIUSD,20030210,130000,7845,7851,7842,7848
DJIUSD,20030210,130100,7848,7852,7848,7850
DJIUSD,20030210,130200,7852,7855,7832,7832
DJIUSD,20030210,130300,7836,7837,7832,7837
DJIUSD,20030210,130400,7837,7837,7831,7834
DJIUSD,20030210,130500,7838,7838,7829,7831
DJIUSD,20030210,130600,7831,7832,7822,7824
DJIUSD,20030210,130700,7824,7829,7819,7829
DJIUSD,20030210,130800,7829,7833,7827,7832
DJIUSD,20030210,130900,7830,7832,7828,7828
DJIUSD,20030210,131000,7827,7830,7821,7828
DJIUSD,20030210,131100,7829,7835,7829,7833
DJIUSD,20030210,131200,7832,7833,7822,7823
DJIUSD,20030210,131300,7824,7827,7818,7826
DJIUSD,20030210,131400,7826,7831,7825,7826
DJIUSD,20030210,131500,7826,7827,7818,7821
DJIUSD,20030210,131600,7821,7821,7817,7819
DJIUSD,20030210,131700,7819,7822,7813,7819
DJIUSD,20030210,131800,7817,7820,7810,7810
DJIUSD,20030210,131900,7811,7814,7809,7813
DJIUSD,20030210,132000,7814,7815,7809,7809
DJIUSD,20030210,132100,7808,7816,7808,7815
DJIUSD,20030210,132200,7817,7819,7814,7814
DJIUSD,20030210,132300,7813,7817,7808,7817
DJIUSD,20030210,132400,7817,7817,7813,7813
DJIUSD,20030210,132500,7811,7812,7798,7807
DJIUSD,20030210,132600,7806,7806,7798,7802
DJIUSD,20030210,132700,7802,7806,7802,7805
DJIUSD,20030210,132800,7804,7809,7803,7809
DJIUSD,20030210,132900,7810,7813,7807,7809
DJIUSD,20030210,133000,7809,7811,7803,7811
DJIUSD,20030210,133100,7810,7810,7803,7806
DJIUSD,20030210,133200,7803,7806,7801,7806
DJIUSD,20030210,133300,7805,7809,7805,7805
DJIUSD,20030210,133400,7803,7811,7801,7811
DJIUSD,20030210,133500,7810,7817,7809,7817
DJIUSD,20030210,133600,7816,7816,7811,7815
DJIUSD,20030210,133700,7813,7813,7806,7807
DJIUSD,20030210,133800,7806,7807,7803,7803
DJIUSD,20030210,133900,7805,7807,7800,7807
DJIUSD,20030210,134000,7805,7813,7803,7807
DJIUSD,20030210,134100,7807,7810,7806,7809
DJIUSD,20030210,134200,7807,7808,7799,7803
DJIUSD,20030210,134300,7803,7807,7801,7807
DJIUSD,20030210,134400,7807,7809,7803,7808
DJIUSD,20030210,134500,7808,7809,7805,7807
DJIUSD,20030210,134600,7806,7810,7805,7807
DJIUSD,20030210,134700,7806,7807,7800,7801
DJIUSD,20030210,134800,7805,7808,7804,7808
DJIUSD,20030210,134900,7809,7809,7807,7809
DJIUSD,20030210,135000,7809,7809,7805,7805
DJIUSD,20030210,135100,7808,7808,7799,7799
DJIUSD,20030210,135200,7800,7802,7785,7785
DJIUSD,20030210,135300,7785,7790,7784,7790
DJIUSD,20030210,135400,7787,7791,7787,7790
DJIUSD,20030210,135500,7791,7792,7785,7788
DJIUSD,20030210,135600,7789,7789,7781,7783
DJIUSD,20030210,135700,7786,7788,7779,7782
DJIUSD,20030210,135800,7781,7791,7781,7790
DJIUSD,20030210,135900,7790,7792,7785,7790
DJIUSD,20030210,140000,7790,7792,7789,7791
DJIUSD,20030210,140100,7792,7792,7787,7788
DJIUSD,20030210,140200,7789,7789,7788,7789
DJIUSD,20030210,140300,7790,7792,7782,7787
DJIUSD,20030210,140400,7789,7790,7787,7790
DJIUSD,20030210,140500,7788,7788,7783,7785
DJIUSD,20030210,140600,7784,7786,7779,7782
DJIUSD,20030210,140700,7778,7786,7778,7786
DJIUSD,20030210,140800,7787,7789,7785,7788
DJIUSD,20030210,140900,7785,7789,7785,7787
DJIUSD,20030210,141000,7786,7788,7784,7788
DJIUSD,20030210,141100,7788,7797,7788,7796
DJIUSD,20030210,141200,7795,7796,7790,7790
DJIUSD,20030210,141300,7791,7792,7788,7789
DJIUSD,20030210,141400,7792,7794,7788,7788
DJIUSD,20030210,141500,7789,7789,7786,7788
DJIUSD,20030210,141600,7791,7802,7791,7802
DJIUSD,20030210,141700,7803,7804,7799,7800
DJIUSD,20030210,141800,7801,7803,7797,7801
DJIUSD,20030210,141900,7801,7803,7800,7800
DJIUSD,20030210,142000,7799,7801,7797,7801
DJIUSD,20030210,142100,7797,7798,7794,7796
DJIUSD,20030210,142200,7795,7797,7793,7795
DJIUSD,20030210,142300,7796,7799,7796,7799
DJIUSD,20030210,142400,7802,7802,7798,7801
DJIUSD,20030210,142500,7804,7804,7802,7804
DJIUSD,20030210,142600,7806,7807,7803,7803
DJIUSD,20030210,142700,7804,7805,7802,7803
DJIUSD,20030210,142800,7803,7808,7803,7807
DJIUSD,20030210,142900,7809,7812,7808,7811
DJIUSD,20030210,143000,7809,7811,7806,7811
DJIUSD,20030210,143100,7812,7812,7802,7802
DJIUSD,20030210,143200,7804,7806,7802,7803
DJIUSD,20030210,143300,7802,7804,7802,7804
DJIUSD,20030210,143400,7803,7806,7802,7805
DJIUSD,20030210,143500,7807,7807,7801,7801
DJIUSD,20030210,143600,7800,7806,7800,7806
DJIUSD,20030210,143700,7805,7807,7800,7800
DJIUSD,20030210,143800,7800,7804,7798,7803
DJIUSD,20030210,143900,7803,7804,7799,7804
DJIUSD,20030210,144000,7804,7804,7803,7804
DJIUSD,20030210,144100,7805,7816,7805,7815
DJIUSD,20030210,144200,7814,7821,7814,7814
DJIUSD,20030210,144300,7816,7820,7816,7819
DJIUSD,20030210,144400,7818,7818,7813,7813
DJIUSD,20030210,144500,7815,7817,7813,7816
DJIUSD,20030210,144600,7817,7823,7817,7823
DJIUSD,20030210,144700,7824,7832,7823,7831
DJIUSD,20030210,144800,7832,7837,7830,7831
DJIUSD,20030210,144900,7831,7835,7830,7832
DJIUSD,20030210,145000,7832,7837,7832,7833
DJIUSD,20030210,145100,7832,7832,7826,7828
DJIUSD,20030210,145200,7827,7830,7824,7825
DJIUSD,20030210,145300,7824,7828,7823,7828
DJIUSD,20030210,145400,7829,7838,7829,7838
DJIUSD,20030210,145500,7842,7852,7840,7849
DJIUSD,20030210,145600,7850,7860,7848,7860
DJIUSD,20030210,145700,7858,7869,7858,7869
DJIUSD,20030210,145800,7869,7871,7862,7863
DJIUSD,20030210,145900,7862,7866,7861,7864
DJIUSD,20030210,150000,7863,7869,7861,7868
DJIUSD,20030210,150100,7868,7879,7868,7879
DJIUSD,20030210,150200,7882,7890,7881,7888
DJIUSD,20030210,150300,7888,7891,7884,7886
DJIUSD,20030210,150400,7888,7889,7880,7881
DJIUSD,20030210,150500,7879,7882,7877,7882
DJIUSD,20030210,150600,7884,7885,7881,7882
DJIUSD,20030210,150700,7883,7884,7879,7879
DJIUSD,20030210,150800,7880,7881,7878,7881
DJIUSD,20030210,150900,7880,7881,7879,7880
DJIUSD,20030210,151000,7880,7880,7875,7878
DJIUSD,20030210,151100,7878,7888,7876,7888
DJIUSD,20030210,151200,7885,7892,7885,7888
DJIUSD,20030210,151300,7887,7887,7880,7882
DJIUSD,20030210,151400,7881,7882,7874,7877
DJIUSD,20030210,151500,7873,7880,7873,7879
DJIUSD,20030210,151600,7881,7884,7879,7880
DJIUSD,20030210,151700,7880,7880,7875,7876
DJIUSD,20030210,151800,7879,7879,7873,7873
DJIUSD,20030210,151900,7872,7872,7865,7869
DJIUSD,20030210,152000,7869,7870,7868,7870
DJIUSD,20030210,152100,7869,7876,7868,7875
DJIUSD,20030210,152200,7876,7879,7875,7875
DJIUSD,20030210,152300,7874,7878,7873,7873
DJIUSD,20030210,152400,7874,7877,7874,7876
DJIUSD,20030210,152500,7876,7878,7875,7878
DJIUSD,20030210,152600,7873,7881,7873,7881
DJIUSD,20030210,152700,7883,7883,7881,7881
DJIUSD,20030210,152800,7884,7890,7882,7890
DJIUSD,20030210,152900,7888,7897,7886,7897
DJIUSD,20030210,153000,7896,7898,7894,7894
DJIUSD,20030210,153100,7894,7895,7882,7883
DJIUSD,20030210,153200,7882,7883,7877,7879
DJIUSD,20030210,153300,7882,7885,7882,7885
DJIUSD,20030210,153400,7886,7890,7885,7889
DJIUSD,20030210,153500,7888,7890,7882,7883
DJIUSD,20030210,153600,7884,7884,7880,7882
DJIUSD,20030210,153700,7883,7884,7877,7877
DJIUSD,20030210,153800,7876,7878,7867,7868
DJIUSD,20030210,153900,7865,7872,7863,7871
DJIUSD,20030210,154000,7869,7871,7869,7871
DJIUSD,20030210,154100,7872,7873,7868,7870
DJIUSD,20030210,154200,7872,7873,7870,7873
DJIUSD,20030210,154300,7873,7876,7872,7875
DJIUSD,20030210,154400,7876,7881,7875,7877
DJIUSD,20030210,154500,7876,7882,7875,7881
DJIUSD,20030210,154600,7881,7881,7877,7880
DJIUSD,20030210,154700,7876,7876,7873,7875
DJIUSD,20030210,154800,7872,7873,7867,7869
DJIUSD,20030210,154900,7870,7874,7869,7873
DJIUSD,20030210,155000,7871,7881,7871,7881
DJIUSD,20030210,155100,7881,7889,7881,7888
DJIUSD,20030210,155200,7889,7891,7883,7886
DJIUSD,20030210,155300,7883,7889,7883,7888
DJIUSD,20030210,155400,7888,7903,7886,7902
DJIUSD,20030210,155500,7903,7907,7903,7905
DJIUSD,20030210,155600,7904,7912,7903,7908
DJIUSD,20030210,155700,7912,7913,7909,7909
DJIUSD,20030210,155800,7909,7910,7902,7904
DJIUSD,20030210,155900,7902,7911,7902,7909
DJIUSD,20030210,160000,7908,7911,7908,7909
DJIUSD,20030210,160100,7907,7911,7904,7906
DJIUSD,20030210,160200,7907,7913,7906,7912
DJIUSD,20030210,160300,7908,7909,7896,7896
DJIUSD,20030210,160400,7896,7899,7891,7894
DJIUSD,20030210,160500,7894,7898,7890,7898
DJIUSD,20030210,160600,7892,7895,7890,7893
DJIUSD,20030210,160700,7889,7894,7889,7894
DJIUSD,20030210,160800,7894,7897,7892,7893
DJIUSD,20030210,160900,7893,7895,7893,7895
DJIUSD,20030210,161000,7897,7897,7893,7893
DJIUSD,20030210,161100,7896,7896,7889,7890
DJIUSD,20030210,161200,7892,7897,7891,7896
DJIUSD,20030210,161300,7897,7899,7894,7896
DJIUSD,20030210,161400,7895,7896,7893,7893
DJIUSD,20030210,161500,7895,7895,7890,7890
DJIUSD,20030210,161600,7891,7891,7883,7889
DJIUSD,20030210,161700,7889,7889,7879,7879
DJIUSD,20030210,161800,7879,7885,7879,7885
DJIUSD,20030210,161900,7884,7888,7884,7888
DJIUSD,20030210,162000,7888,7897,7885,7891
DJIUSD,20030210,162100,7891,7894,7891,7894
DJIUSD,20030210,162200,7891,7892,7889,7889
DJIUSD,20030210,162300,7888,7889,7888,7888
DJIUSD,20030210,162400,7887,7900,7887,7897
DJIUSD,20030210,162500,7898,7899,7883,7884
DJIUSD,20030210,162600,7883,7884,7871,7872
DJIUSD,20030210,162700,7872,7878,7869,7878
DJIUSD,20030210,162800,7874,7878,7874,7878
DJIUSD,20030210,162900,7879,7882,7877,7882
DJIUSD,20030210,163000,7882,7889,7881,7889
DJIUSD,20030210,163100,7887,7894,7887,7891
DJIUSD,20030210,163200,7892,7892,7881,7883
DJIUSD,20030210,163300,7883,7890,7883,7890
DJIUSD,20030210,163400,7890,7890,7880,7884
DJIUSD,20030210,163500,7884,7891,7884,7886
DJIUSD,20030210,163600,7886,7888,7885,7887
DJIUSD,20030210,163700,7888,7891,7886,7887
DJIUSD,20030210,163800,7886,7886,7876,7878
DJIUSD,20030210,163900,7877,7880,7870,7874
DJIUSD,20030210,164000,7876,7876,7864,7869
DJIUSD,20030210,164100,7868,7870,7860,7860
DJIUSD,20030210,164200,7860,7867,7857,7866
DJIUSD,20030210,164300,7867,7868,7864,7864
DJIUSD,20030210,164400,7863,7865,7861,7864
DJIUSD,20030210,164500,7867,7870,7865,7870
DJIUSD,20030210,164600,7866,7877,7866,7877
DJIUSD,20030210,164700,7877,7879,7868,7870
DJIUSD,20030210,164800,7869,7869,7862,7866
DJIUSD,20030210,164900,7866,7870,7861,7870
DJIUSD,20030210,165000,7869,7874,7868,7868
DJIUSD,20030210,165100,7867,7876,7867,7875
DJIUSD,20030210,165200,7872,7876,7868,7868
DJIUSD,20030210,165300,7866,7867,7861,7865
DJIUSD,20030210,165400,7866,7871,7865,7871
DJIUSD,20030210,165500,7873,7873,7866,7867
DJIUSD,20030210,165600,7866,7874,7860,7872
DJIUSD,20030210,165700,7873,7879,7873,7875
DJIUSD,20030210,165800,7877,7877,7873,7873
DJIUSD,20030210,165900,7874,7875,7873,7873
DJIUSD,20030210,170000,7875,7888,7875,7888
DJIUSD,20030210,170100,7886,7888,7882,7884
DJIUSD,20030210,170200,7884,7888,7884,7884
DJIUSD,20030210,170300,7887,7888,7885,7886
DJIUSD,20030210,170400,7886,7888,7875,7879
DJIUSD,20030210,170500,7879,7893,7879,7891
DJIUSD,20030210,170600,7892,7898,7887,7896
DJIUSD,20030210,170700,7896,7897,7888,7890
DJIUSD,20030210,170800,7890,7891,7883,7890
DJIUSD,20030210,170900,7890,7894,7887,7893
DJIUSD,20030210,171000,7893,7900,7892,7893
DJIUSD,20030210,171100,7894,7905,7893,7897
DJIUSD,20030210,171200,7899,7899,7895,7898
DJIUSD,20030210,171300,7901,7901,7894,7899
DJIUSD,20030210,171400,7896,7897,7891,7897
DJIUSD,20030210,171500,7897,7900,7897,7898
DJIUSD,20030210,171600,7899,7902,7896,7898
DJIUSD,20030210,171700,7896,7905,7894,7905
DJIUSD,20030210,171800,7904,7909,7900,7902
DJIUSD,20030210,171900,7900,7900,7891,7893
DJIUSD,20030210,172000,7894,7898,7893,7898
DJIUSD,20030210,172100,7895,7897,7887,7889
DJIUSD,20030210,172200,7888,7896,7886,7896
DJIUSD,20030210,172300,7896,7898,7888,7895
DJIUSD,20030210,172400,7895,7895,7887,7892
DJIUSD,20030210,172500,7895,7895,7891,7892
DJIUSD,20030210,172600,7891,7893,7889,7891
DJIUSD,20030210,172700,7892,7895,7891,7893
DJIUSD,20030210,172800,7895,7895,7887,7887
DJIUSD,20030210,172900,7888,7889,7887,7887
DJIUSD,20030210,173000,7890,7901,7890,7900
DJIUSD,20030210,173100,7899,7902,7885,7887
DJIUSD,20030210,173200,7886,7886,7879,7882
DJIUSD,20030210,173300,7884,7887,7879,7885
DJIUSD,20030210,173400,7884,7887,7880,7882
DJIUSD,20030210,173500,7883,7886,7880,7881
DJIUSD,20030210,173600,7881,7883,7881,7883
DJIUSD,20030210,173700,7883,7885,7878,7884
DJIUSD,20030210,173800,7882,7883,7872,7877
DJIUSD,20030210,173900,7875,7880,7874,7875
DJIUSD,20030210,174000,7876,7878,7873,7874
DJIUSD,20030210,174100,7876,7876,7864,7868
DJIUSD,20030210,174200,7869,7872,7868,7869
DJIUSD,20030210,174300,7869,7870,7861,7864
DJIUSD,20030210,174400,7865,7865,7861,7862
DJIUSD,20030210,174500,7862,7864,7859,7860
DJIUSD,20030210,174600,7859,7861,7855,7860
DJIUSD,20030210,174700,7861,7867,7858,7867
DJIUSD,20030210,174800,7864,7870,7861,7868
DJIUSD,20030210,174900,7866,7871,7864,7871
DJIUSD,20030210,175000,7871,7871,7862,7864
DJIUSD,20030210,175100,7863,7863,7861,7862
DJIUSD,20030210,175200,7863,7868,7860,7860
DJIUSD,20030210,175300,7861,7862,7856,7858
DJIUSD,20030210,175400,7859,7865,7857,7864
DJIUSD,20030210,175500,7866,7867,7860,7864
DJIUSD,20030210,175600,7863,7865,7855,7860
DJIUSD,20030210,175700,7862,7867,7861,7867
DJIUSD,20030210,175800,7864,7867,7860,7867
DJIUSD,20030210,175900,7867,7876,7865,7874
DJIUSD,20030210,180000,7874,7877,7869,7877
DJIUSD,20030210,180100,7877,7881,7872,7876
DJIUSD,20030210,180200,7876,7879,7872,7874
DJIUSD,20030210,180300,7874,7877,7869,7872
DJIUSD,20030210,180400,7872,7874,7859,7861
DJIUSD,20030210,180500,7862,7865,7859,7864
DJIUSD,20030210,180600,7867,7869,7865,7866
DJIUSD,20030210,180700,7867,7869,7860,7863
DJIUSD,20030210,180800,7859,7862,7854,7854
DJIUSD,20030210,180900,7854,7854,7846,7849
DJIUSD,20030210,181000,7852,7853,7843,7845
DJIUSD,20030210,181100,7845,7848,7841,7844
DJIUSD,20030210,181200,7845,7850,7844,7845
DJIUSD,20030210,181300,7844,7849,7844,7844
DJIUSD,20030210,181400,7844,7848,7843,7848
DJIUSD,20030210,181500,7847,7849,7845,7846
DJIUSD,20030210,181600,7844,7846,7837,7838
DJIUSD,20030210,181700,7839,7844,7839,7842
DJIUSD,20030210,181800,7844,7851,7843,7850
DJIUSD,20030210,181900,7849,7856,7848,7851
DJIUSD,20030210,182000,7853,7857,7851,7853
DJIUSD,20030210,182100,7854,7855,7849,7852
DJIUSD,20030210,182200,7850,7853,7850,7851
DJIUSD,20030210,182300,7852,7853,7847,7848
DJIUSD,20030210,182400,7850,7863,7849,7861
DJIUSD,20030210,182500,7860,7866,7860,7861
DJIUSD,20030210,182600,7862,7862,7856,7857
DJIUSD,20030210,182700,7854,7858,7850,7858
DJIUSD,20030210,182800,7859,7859,7853,7857
DJIUSD,20030210,182900,7857,7858,7853,7857
DJIUSD,20030210,183000,7857,7863,7857,7860
DJIUSD,20030210,183100,7859,7872,7859,7868
DJIUSD,20030210,183200,7868,7869,7861,7867
DJIUSD,20030210,183300,7867,7875,7867,7870
DJIUSD,20030210,183400,7870,7870,7865,7870
DJIUSD,20030210,183500,7868,7871,7866,7869
DJIUSD,20030210,183600,7871,7872,7866,7866
DJIUSD,20030210,183700,7869,7869,7863,7863
DJIUSD,20030210,183800,7865,7869,7862,7868
DJIUSD,20030210,183900,7870,7876,7867,7875
DJIUSD,20030210,184000,7877,7882,7876,7878
DJIUSD,20030210,184100,7877,7882,7876,7879
DJIUSD,20030210,184200,7879,7883,7876,7876
DJIUSD,20030210,184300,7874,7878,7874,7878
DJIUSD,20030210,184400,7878,7878,7875,7876
DJIUSD,20030210,184500,7875,7880,7872,7872
DJIUSD,20030210,184600,7874,7882,7874,7882
DJIUSD,20030210,184700,7880,7887,7880,7885
DJIUSD,20030210,184800,7886,7893,7886,7892
DJIUSD,20030210,184900,7892,7897,7890,7897
DJIUSD,20030210,185000,7897,7899,7892,7895
DJIUSD,20030210,185100,7892,7894,7889,7894
DJIUSD,20030210,185200,7892,7895,7890,7890
DJIUSD,20030210,185300,7891,7894,7886,7894
DJIUSD,20030210,185400,7894,7897,7891,7895
DJIUSD,20030210,185500,7894,7901,7893,7895
DJIUSD,20030210,185600,7893,7901,7893,7899
DJIUSD,20030210,185700,7899,7903,7899,7901
DJIUSD,20030210,185800,7900,7905,7900,7903
DJIUSD,20030210,185900,7904,7907,7902,7904
DJIUSD,20030210,190000,7902,7905,7902,7904
DJIUSD,20030210,190100,7903,7904,7902,7903
DJIUSD,20030210,190200,7903,7904,7902,7904
DJIUSD,20030210,190300,7903,7909,7903,7909
DJIUSD,20030210,190400,7910,7912,7908,7910
DJIUSD,20030210,190500,7908,7912,7908,7909
DJIUSD,20030210,190600,7909,7910,7905,7905
DJIUSD,20030210,190700,7904,7909,7904,7907
DJIUSD,20030210,190800,7905,7908,7905,7907
DJIUSD,20030210,190900,7907,7914,7907,7913
DJIUSD,20030210,191000,7911,7915,7911,7914
DJIUSD,20030210,191100,7910,7913,7909,7911
DJIUSD,20030210,191200,7909,7912,7909,7912
DJIUSD,20030210,191300,7912,7914,7909,7909
DJIUSD,20030210,191400,7910,7913,7906,7907
DJIUSD,20030210,191500,7907,7907,7906,7906
DJIUSD,20030210,191600,7904,7905,7904,7904
DJIUSD,20030210,191700,7906,7907,7905,7906
DJIUSD,20030210,191800,7905,7905,7904,7904
DJIUSD,20030210,191900,7908,7908,7904,7904
DJIUSD,20030210,192000,7904,7905,7904,7905
DJIUSD,20030210,192100,7906,7907,7906,7907
DJIUSD,20030210,192200,7909,7909,7907,7907
DJIUSD,20030210,192400,7906,7907,7906,7906
DJIUSD,20030210,193000,7908,7908,7907,7907
DJIUSD,20030210,193400,7908,7909,7905,7905
DJIUSD,20030210,193500,7909,7909,7907,7908
DJIUSD,20030210,193800,7907,7907,7906,7906
DJIUSD,20030210,193900,7905,7906,7904,7906
DJIUSD,20030210,194100,7905,7906,7905,7906
DJIUSD,20030210,194400,7906,7906,7905,7905
DJIUSD,20030210,194500,7905,7909,7905,7909
DJIUSD,20030210,194700,7906,7908,7906,7908
DJIUSD,20030210,194900,7908,7908,7907,7907
DJIUSD,20030210,195100,7910,7911,7910,7911
DJIUSD,20030210,195200,7910,7910,7910,7910
DJIUSD,20030210,195300,7910,7911,7908,7909
DJIUSD,20030210,195400,7909,7911,7907,7907
DJIUSD,20030210,195500,7908,7908,7907,7908
DJIUSD,20030210,195600,7912,7912,7911,7912
DJIUSD,20030210,195800,7915,7915,7914,7915
DJIUSD,20030210,195900,7915,7916,7906,7908
SPXUSD,20030210,000100,833,833,831,831
SPXUSD,20030210,000200,832,832,831,831
SPXUSD,20030210,000300,832,832,831,831
SPXUSD,20030210,000400,831,832,831,832
SPXUSD,20030210,000700,831,832,831,832
SPXUSD,20030210,001000,832,832,831,832
SPXUSD,20030210,001100,831,832,831,832
SPXUSD,20030210,001200,831,831,830,830
SPXUSD,20030210,001300,832,832,831,832
SPXUSD,20030210,001500,831,832,831,832
SPXUSD,20030210,001600,832,832,831,832
SPXUSD,20030210,001700,831,832,830,832
SPXUSD,20030210,001900,832,832,831,831
SPXUSD,20030210,002000,832,832,831,832
SPXUSD,20030210,002100,831,832,831,832
SPXUSD,20030210,002200,831,831,831,831
SPXUSD,20030210,002300,830,832,830,831
SPXUSD,20030210,002400,832,832,830,830
SPXUSD,20030210,002900,830,831,830,831
SPXUSD,20030210,003100,831,831,830,830
SPXUSD,20030210,003200,831,831,830,830
SPXUSD,20030210,003300,830,830,830,830
SPXUSD,20030210,003400,830,831,830,830
SPXUSD,20030210,003500,831,832,831,832
SPXUSD,20030210,003600,832,832,831,831
SPXUSD,20030210,003700,830,831,830,831
SPXUSD,20030210,003900,832,832,830,831
SPXUSD,20030210,004000,831,831,830,831
SPXUSD,20030210,004100,831,831,831,831
SPXUSD,20030210,004300,831,831,830,830
SPXUSD,20030210,004500,830,832,830,831
SPXUSD,20030210,004600,830,832,830,832
SPXUSD,20030210,005200,832,832,831,831
SPXUSD,20030210,005500,830,830,830,830
SPXUSD,20030210,005700,830,832,830,832
SPXUSD,20030210,005900,831,832,831,832
SPXUSD,20030210,010000,831,831,830,830
SPXUSD,20030210,010100,830,830,830,830
SPXUSD,20030210,010400,830,832,830,832
SPXUSD,20030210,010500,830,830,830,830
SPXUSD,20030210,010700,831,831,830,830
SPXUSD,20030210,010800,831,831,830,830
SPXUSD,20030210,010900,832,832,832,832
SPXUSD,20030210,011100,832,832,830,831
SPXUSD,20030210,011200,832,832,831,831
SPXUSD,20030210,011300,831,832,831,831
SPXUSD,20030210,011400,832,832,831,832
SPXUSD,20030210,011600,830,831,830,831
SPXUSD,20030210,012600,831,831,830,830
SPXUSD,20030210,012800,831,831,831,831
SPXUSD,20030210,013200,831,832,831,831
SPXUSD,20030210,013300,832,832,832,832
SPXUSD,20030210,013400,830,832,830,832
SPXUSD,20030210,013600,831,831,831,831
SPXUSD,20030210,014100,832,832,832,832
SPXUSD,20030210,014400,832,833,831,831
SPXUSD,20030210,014600,831,832,831,831
SPXUSD,20030210,014800,832,832,831,831
SPXUSD,20030210,014900,832,832,832,832
SPXUSD,20030210,015000,832,832,832,832
SPXUSD,20030210,015100,831,832,831,832
SPXUSD,20030210,015200,832,832,831,831
SPXUSD,20030210,015300,831,832,831,832
SPXUSD,20030210,015500,831,832,831,832
SPXUSD,20030210,015600,832,832,832,832
SPXUSD,20030210,020100,832,832,830,830
SPXUSD,20030210,020300,831,831,831,831
SPXUSD,20030210,020400,831,832,831,832
SPXUSD,20030210,020700,831,832,831,832
SPXUSD,20030210,020900,832,832,832,832
SPXUSD,20030210,021000,830,831,830,831
SPXUSD,20030210,021100,832,832,831,832
SPXUSD,20030210,021300,832,832,832,832
SPXUSD,20030210,021600,831,832,831,832
SPXUSD,20030210,021700,832,832,831,831
SPXUSD,20030210,021800,832,832,831,831
SPXUSD,20030210,021900,831,833,831,833
SPXUSD,20030210,022000,831,833,831,831
SPXUSD,20030210,022100,832,832,832,832
SPXUSD,20030210,022200,832,833,832,832
SPXUSD,20030210,022300,832,832,832,832
SPXUSD,20030210,022400,831,832,831,832
SPXUSD,20030210,022700,832,832,832,832
SPXUSD,20030210,022800,832,832,831,831
SPXUSD,20030210,022900,831,832,831,832
SPXUSD,20030210,023000,832,832,832,832
SPXUSD,20030210,023200,833,833,831,831
SPXUSD,20030210,023300,832,832,832,832
SPXUSD,20030210,023400,832,832,831,832
SPXUSD,20030210,023500,831,832,831,832
SPXUSD,20030210,023600,832,833,831,833
SPXUSD,20030210,023700,833,833,831,831
SPXUSD,20030210,023800,831,832,831,832
SPXUSD,20030210,023900,833,833,831,831
SPXUSD,20030210,024100,832,833,832,832
SPXUSD,20030210,024300,832,832,832,832
SPXUSD,20030210,024500,831,832,831,832
SPXUSD,20030210,024600,832,833,832,832
SPXUSD,20030210,024900,832,833,832,832
SPXUSD,20030210,025000,833,833,831,831
SPXUSD,20030210,025100,833,833,831,832
SPXUSD,20030210,025400,832,832,832,832
SPXUSD,20030210,025900,833,833,832,832
SPXUSD,20030210,030100,831,833,831,833
SPXUSD,20030210,030200,833,833,831,832
SPXUSD,20030210,030400,832,833,832,832
SPXUSD,20030210,030500,833,833,832,832
SPXUSD,20030210,030600,833,833,832,832
SPXUSD,20030210,030800,833,833,831,833
SPXUSD,20030210,030900,832,833,832,832
SPXUSD,20030210,031100,833,833,832,833
SPXUSD,20030210,031200,832,833,832,833
SPXUSD,20030210,031400,832,833,831,831
SPXUSD,20030210,031500,833,833,831,831
SPXUSD,20030210,031700,833,833,833,833
SPXUSD,20030210,031800,833,833,831,833
SPXUSD,20030210,032000,833,833,832,832
SPXUSD,20030210,032200,833,833,832,832
SPXUSD,20030210,032400,832,832,832,832
SPXUSD,20030210,032500,832,833,832,832
SPXUSD,20030210,032600,833,833,832,832
SPXUSD,20030210,032800,832,833,832,833
SPXUSD,20030210,032900,832,833,832,832
SPXUSD,20030210,033800,832,833,832,833
SPXUSD,20030210,033900,832,833,832,833
SPXUSD,20030210,034000,832,832,832,832
SPXUSD,20030210,034200,832,833,832,833
SPXUSD,20030210,034400,833,833,832,832
SPXUSD,20030210,034500,833,834,833,833
SPXUSD,20030210,034600,832,833,832,833
SPXUSD,20030210,034700,833,834,833,834
SPXUSD,20030210,034800,832,833,832,832
SPXUSD,20030210,034900,833,833,833,833
SPXUSD,20030210,035300,833,833,832,832
SPXUSD,20030210,035500,833,833,833,833
SPXUSD,20030210,035600,833,833,833,833
SPXUSD,20030210,035700,834,834,833,833
SPXUSD,20030210,035900,832,833,832,833
SPXUSD,20030210,040400,833,833,832,833
SPXUSD,20030210,040500,833,833,832,832
SPXUSD,20030210,041000,832,833,832,833
SPXUSD,20030210,041100,832,833,832,833
SPXUSD,20030210,042000,833,833,832,832
SPXUSD,20030210,042100,833,833,832,833
SPXUSD,20030210,042200,832,833,832,833
SPXUSD,20030210,043000,833,833,833,833
SPXUSD,20030210,043100,832,834,832,833
SPXUSD,20030210,043200,833,834,833,834
SPXUSD,20030210,043500,834,834,833,833
SPXUSD,20030210,043700,833,834,833,833
SPXUSD,20030210,044700,833,833,832,832
SPXUSD,20030210,044900,832,834,832,834
SPXUSD,20030210,045000,833,833,832,832
SPXUSD,20030210,045100,832,833,832,832
SPXUSD,20030210,045800,833,833,832,833
SPXUSD,20030210,050100,832,832,832,832
SPXUSD,20030210,050300,832,833,832,832
SPXUSD,20030210,050600,832,832,832,832
SPXUSD,20030210,050700,833,833,832,832
SPXUSD,20030210,050800,833,833,832,832
SPXUSD,20030210,050900,831,833,831,833
SPXUSD,20030210,051000,832,833,832,832
SPXUSD,20030210,051100,833,833,832,832
SPXUSD,20030210,051200,831,833,831,833
SPXUSD,20030210,051400,833,833,832,832
SPXUSD,20030210,051500,832,833,831,831
SPXUSD,20030210,051600,832,833,832,832
SPXUSD,20030210,051700,833,833,831,832
SPXUSD,20030210,052000,832,833,832,832
SPXUSD,20030210,052200,832,833,832,832
SPXUSD,20030210,052600,832,833,831,832
SPXUSD,20030210,053000,833,833,832,832
SPXUSD,20030210,053100,832,832,832,832
SPXUSD,20030210,053600,832,832,832,832
SPXUSD,20030210,053700,832,832,832,832
SPXUSD,20030210,053900,831,831,831,831
SPXUSD,20030210,054200,832,832,832,832
SPXUSD,20030210,054600,832,832,831,831
SPXUSD,20030210,055200,832,832,831,831
SPXUSD,20030210,055500,832,832,831,831
SPXUSD,20030210,055800,832,832,832,832
SPXUSD,20030210,060300,832,833,831,831
SPXUSD,20030210,060400,831,832,831,832
SPXUSD,20030210,060600,832,832,832,832
SPXUSD,20030210,060700,832,832,832,832
SPXUSD,20030210,060900,832,833,832,833
SPXUSD,20030210,061100,831,831,831,831
SPXUSD,20030210,061200,833,833,832,832
SPXUSD,20030210,061300,833,833,832,832
SPXUSD,20030210,062500,831,832,831,832
SPXUSD,20030210,062600,833,833,832,833
SPXUSD,20030210,062900,832,832,831,831
SPXUSD,20030210,063000,833,833,833,833
SPXUSD,20030210,063100,832,832,832,832
SPXUSD,20030210,063400,832,832,832,832
SPXUSD,20030210,063800,832,833,832,832
SPXUSD,20030210,063900,831,832,831,832
SPXUSD,20030210,064000,833,833,833,833
SPXUSD,20030210,064600,832,832,832,832
SPXUSD,20030210,064800,833,833,833,833
SPXUSD,20030210,064900,832,833,832,832
SPXUSD,20030210,065000,832,832,832,832
SPXUSD,20030210,065100,831,833,831,833
SPXUSD,20030210,065400,832,833,832,832
SPXUSD,20030210,065600,832,832,831,831
SPXUSD,20030210,065700,833,833,831,831
SPXUSD,20030210,070300,833,833,831,833
SPXUSD,20030210,070400,832,833,832,833
SPXUSD,20030210,071000,831,833,831,832
SPXUSD,20030210,071100,831,832,831,832
SPXUSD,20030210,071300,832,832,831,831
SPXUSD,20030210,071400,831,831,831,831
SPXUSD,20030210,071500,831,832,830,832
SPXUSD,20030210,071600,831,832,831,831
SPXUSD,20030210,071900,832,832,832,832
SPXUSD,20030210,072000,832,833,831,832
SPXUSD,20030210,072100,832,832,831,831
SPXUSD,20030210,072300,832,833,832,832
SPXUSD,20030210,072400,832,832,831,831
SPXUSD,20030210,072600,830,832,830,832
SPXUSD,20030210,072800,833,833,832,832
SPXUSD,20030210,073300,832,832,832,832
SPXUSD,20030210,073400,832,832,832,832
SPXUSD,20030210,073500,832,833,831,831
SPXUSD,20030210,073800,832,832,832,832
SPXUSD,20030210,074000,831,832,831,831
SPXUSD,20030210,074600,832,832,832,832
SPXUSD,20030210,074700,831,833,831,833
SPXUSD,20030210,074800,832,832,831,831
SPXUSD,20030210,075000,832,832,832,832
SPXUSD,20030210,075200,831,832,831,832
SPXUSD,20030210,075300,831,831,831,831
SPXUSD,20030210,075400,831,833,831,833
SPXUSD,20030210,075900,831,833,831,833
SPXUSD,20030210,080000,832,832,831,832
SPXUSD,20030210,080100,833,833,831,831
SPXUSD,20030210,080200,832,832,831,831
SPXUSD,20030210,080400,831,833,831,832
SPXUSD,20030210,080500,833,833,832,832
SPXUSD,20030210,080600,831,833,831,833
SPXUSD,20030210,080700,831,832,831,832
SPXUSD,20030210,080800,831,831,831,831
SPXUSD,20030210,080900,831,832,831,832
SPXUSD,20030210,081000,831,832,831,832
SPXUSD,20030210,081100,832,832,830,832
SPXUSD,20030210,081200,832,832,831,831
SPXUSD,20030210,081300,832,832,831,831
SPXUSD,20030210,081400,830,832,830,830
SPXUSD,20030210,081500,830,832,830,830
SPXUSD,20030210,081600,832,832,831,831
SPXUSD,20030210,081700,832,832,830,830
SPXUSD,20030210,081800,832,832,831,831
SPXUSD,20030210,081900,830,831,830,830
SPXUSD,20030210,082000,832,832,830,830
SPXUSD,20030210,082100,831,831,831,831
SPXUSD,20030210,082200,831,831,831,831
SPXUSD,20030210,082300,830,830,830,830
SPXUSD,20030210,082400,830,830,830,830
SPXUSD,20030210,082500,831,831,829,829
SPXUSD,20030210,082600,829,830,829,830
SPXUSD,20030210,082700,830,830,828,828
SPXUSD,20030210,082800,828,829,828,829
SPXUSD,20030210,082900,828,828,827,827
SPXUSD,20030210,083000,829,829,827,829
SPXUSD,20030210,083100,827,828,827,828
SPXUSD,20030210,083200,828,829,827,829
SPXUSD,20030210,083300,828,829,828,829
SPXUSD,20030210,083400,828,829,828,829
SPXUSD,20030210,083500,829,829,828,829
SPXUSD,20030210,083600,829,829,827,827
SPXUSD,20030210,083700,828,828,827,828
SPXUSD,20030210,083800,828,828,828,828
SPXUSD,20030210,083900,827,829,827,828
SPXUSD,20030210,084000,827,828,827,828
SPXUSD,20030210,084100,829,829,827,828
SPXUSD,20030210,084200,829,829,827,827
SPXUSD,20030210,084300,827,829,827,828
SPXUSD,20030210,084400,828,829,828,829
SPXUSD,20030210,084500,829,829,828,828
SPXUSD,20030210,084600,828,829,828,828
SPXUSD,20030210,084700,829,830,828,828
SPXUSD,20030210,084800,828,829,828,829
SPXUSD,20030210,084900,829,829,828,829
SPXUSD,20030210,085000,829,829,828,828
SPXUSD,20030210,085100,829,829,828,828
SPXUSD,20030210,085200,830,830,829,830
SPXUSD,20030210,085300,829,830,828,830
SPXUSD,20030210,085400,830,830,828,830
SPXUSD,20030210,085500,829,829,828,828
SPXUSD,20030210,085600,829,829,828,829
SPXUSD,20030210,085700,828,830,828,829
SPXUSD,20030210,085800,828,830,828,830
SPXUSD,20030210,085900,828,829,828,829
SPXUSD,20030210,090000,829,830,829,829
SPXUSD,20030210,090100,829,830,829,830
SPXUSD,20030210,090200,829,829,829,829
SPXUSD,20030210,090300,829,830,829,830
SPXUSD,20030210,090400,829,830,829,830
SPXUSD,20030210,090500,831,831,830,830
SPXUSD,20030210,090600,830,830,829,829
SPXUSD,20030210,090800,831,831,830,830
SPXUSD,20030210,090900,831,831,830,830
SPXUSD,20030210,091000,830,831,829,829
SPXUSD,20030210,091100,830,831,830,831
SPXUSD,20030210,091200,829,831,829,830
SPXUSD,20030210,091300,830,830,830,830
SPXUSD,20030210,091400,829,830,829,829
SPXUSD,20030210,091500,830,830,829,829
SPXUSD,20030210,091600,829,830,829,829
SPXUSD,20030210,091700,830,830,830,830
SPXUSD,20030210,091800,829,830,829,830
SPXUSD,20030210,091900,829,831,829,831
SPXUSD,20030210,092000,829,831,829,831
SPXUSD,20030210,092100,831,831,830,830
SPXUSD,20030210,092200,831,831,830,830
SPXUSD,20030210,092300,829,831,829,831
SPXUSD,20030210,092400,829,830,829,829
SPXUSD,20030210,092500,829,830,829,829
SPXUSD,20030210,092600,830,830,830,830
SPXUSD,20030210,092700,831,831,830,831
SPXUSD,20030210,092800,830,831,829,829
SPXUSD,20030210,092900,830,831,830,830
SPXUSD,20030210,093000,830,831,830,831
SPXUSD,20030210,093100,831,831,830,830
SPXUSD,20030210,093300,831,831,830,830
SPXUSD,20030210,093400,829,830,829,830
SPXUSD,20030210,093500,830,832,830,832
SPXUSD,20030210,093600,831,831,830,831
SPXUSD,20030210,093700,831,832,831,832
SPXUSD,20030210,093800,831,831,830,831
SPXUSD,20030210,093900,832,832,831,831
SPXUSD,20030210,094000,831,832,830,830
SPXUSD,20030210,094100,832,832,830,830
SPXUSD,20030210,094200,832,832,830,832
SPXUSD,20030210,094300,830,831,830,831
SPXUSD,20030210,094400,832,832,831,831
SPXUSD,20030210,094500,832,832,831,832
SPXUSD,20030210,094600,832,832,832,832
SPXUSD,20030210,094700,830,833,830,833
SPXUSD,20030210,094800,833,833,831,832
SPXUSD,20030210,094900,831,832,831,832
SPXUSD,20030210,095000,832,832,831,831
SPXUSD,20030210,095100,831,832,831,832
SPXUSD,20030210,095200,831,833,831,832
SPXUSD,20030210,095300,832,833,831,833
SPXUSD,20030210,095400,831,833,831,833
SPXUSD,20030210,095500,832,833,832,833
SPXUSD,20030210,095600,832,833,831,831
SPXUSD,20030210,095700,832,833,831,831
SPXUSD,20030210,095800,833,833,831,831
SPXUSD,20030210,095900,832,833,831,832
SPXUSD,20030210,100000,833,833,833,833
SPXUSD,20030210,100100,833,834,832,832
SPXUSD,20030210,100200,832,833,831,831
SPXUSD,20030210,100300,832,832,831,831
SPXUSD,20030210,100400,832,833,832,832
SPXUSD,20030210,100500,831,832,831,832
SPXUSD,20030210,100600,832,832,832,832
SPXUSD,20030210,100700,833,833,832,833
SPXUSD,20030210,100800,831,833,831,832
SPXUSD,20030210,100900,831,832,831,832
SPXUSD,20030210,101000,832,833,831,833
SPXUSD,20030210,101100,832,833,832,833
SPXUSD,20030210,101200,832,833,831,831
SPXUSD,20030210,101300,833,833,832,832
SPXUSD,20030210,101400,831,832,831,832
SPXUSD,20030210,101500,831,832,831,831
SPXUSD,20030210,101600,832,832,831,832
SPXUSD,20030210,101700,831,832,831,831
SPXUSD,20030210,101800,832,832,831,832
SPXUSD,20030210,101900,831,832,831,831
SPXUSD,20030210,102000,831,832,830,830
SPXUSD,20030210,102100,830,832,830,832
SPXUSD,20030210,102200,831,831,831,831
SPXUSD,20030210,102400,831,832,830,830
SPXUSD,20030210,102500,831,831,831,831
SPXUSD,20030210,102600,831,831,830,831
SPXUSD,20030210,102700,830,832,830,830
SPXUSD,20030210,102800,831,831,831,831
SPXUSD,20030210,102900,832,832,830,830
SPXUSD,20030210,103000,831,831,830,830
SPXUSD,20030210,103100,831,831,830,830
SPXUSD,20030210,103200,831,831,830,831
SPXUSD,20030210,103300,830,831,830,831
SPXUSD,20030210,103400,830,831,830,830
SPXUSD,20030210,103500,831,832,831,832
SPXUSD,20030210,103600,830,832,830,832
SPXUSD,20030210,103700,830,831,830,830
SPXUSD,20030210,103800,831,831,830,831
SPXUSD,20030210,104100,831,832,831,831
SPXUSD,20030210,104200,830,831,830,830
SPXUSD,20030210,104300,830,831,830,831
SPXUSD,20030210,104400,830,830,830,830
SPXUSD,20030210,104500,830,830,830,830
SPXUSD,20030210,104600,830,830,829,829
SPXUSD,20030210,104700,830,831,830,831
SPXUSD,20030210,104800,831,831,829,831
SPXUSD,20030210,104900,829,831,829,830
SPXUSD,20030210,105000,829,831,829,830
SPXUSD,20030210,105100,829,829,829,829
SPXUSD,20030210,105200,831,831,829,829
SPXUSD,20030210,105300,830,830,829,830
SPXUSD,20030210,105400,830,830,829,830
SPXUSD,20030210,105500,831,831,830,831
SPXUSD,20030210,105600,830,830,829,829
SPXUSD,20030210,105900,829,831,829,831
SPXUSD,20030210,110000,830,831,829,829
SPXUSD,20030210,110100,831,831,829,831
SPXUSD,20030210,110200,830,831,830,830
SPXUSD,20030210,110300,831,831,829,830
SPXUSD,20030210,110400,830,830,829,829
SPXUSD,20030210,110500,830,830,829,830
SPXUSD,20030210,110600,830,830,830,830
SPXUSD,20030210,110700,830,830,829,829
SPXUSD,20030210,110800,830,830,829,830
SPXUSD,20030210,110900,829,830,829,829
SPXUSD,20030210,111000,830,830,829,829
SPXUSD,20030210,111100,831,831,830,830
SPXUSD,20030210,111200,830,831,830,830
SPXUSD,20030210,111300,830,830,829,829
SPXUSD,20030210,111500,831,831,830,830
SPXUSD,20030210,111600,831,831,829,830
SPXUSD,20030210,111700,829,830,829,830
SPXUSD,20030210,111800,829,831,829,831
SPXUSD,20030210,111900,830,830,830,830
SPXUSD,20030210,112000,830,830,830,830
SPXUSD,20030210,112100,830,831,830,830
SPXUSD,20030210,112200,830,831,830,831
SPXUSD,20030210,112300,830,832,830,832
SPXUSD,20030210,112500,831,833,831,833
SPXUSD,20030210,112600,831,833,831,831
SPXUSD,20030210,112700,831,833,831,833
SPXUSD,20030210,112800,831,833,831,832
SPXUSD,20030210,112900,832,833,832,833
SPXUSD,20030210,113000,833,833,832,832
SPXUSD,20030210,113100,832,832,831,831
SPXUSD,20030210,113200,831,832,831,831
SPXUSD,20030210,113300,831,832,831,832
SPXUSD,20030210,113400,832,832,831,831
SPXUSD,20030210,113500,831,832,831,831
SPXUSD,20030210,113700,832,832,831,831
SPXUSD,20030210,113800,831,832,831,832
SPXUSD,20030210,114000,832,832,831,831
SPXUSD,20030210,114100,832,832,831,831
SPXUSD,20030210,114200,831,831,831,831
SPXUSD,20030210,114400,832,832,831,832
SPXUSD,20030210,114500,832,832,831,831
SPXUSD,20030210,114600,832,832,831,832
SPXUSD,20030210,114700,831,833,831,833
SPXUSD,20030210,114800,831,832,831,832
SPXUSD,20030210,114900,832,832,832,832
SPXUSD,20030210,115000,831,831,831,831
SPXUSD,20030210,115100,832,832,832,832
SPXUSD,20030210,115200,831,833,831,831
SPXUSD,20030210,115300,831,833,831,833
SPXUSD,20030210,115400,832,833,832,832
SPXUSD,20030210,115500,831,832,831,832
SPXUSD,20030210,115600,833,833,832,833
SPXUSD,20030210,115700,833,833,831,832
SPXUSD,20030210,115800,831,833,831,831
SPXUSD,20030210,115900,831,833,831,833
SPXUSD,20030210,120000,831,831,831,831
SPXUSD,20030210,120100,831,833,831,833
SPXUSD,20030210,120200,832,833,831,833
SPXUSD,20030210,120300,833,833,832,833
SPXUSD,20030210,120400,832,832,832,832
SPXUSD,20030210,120500,832,832,831,831
SPXUSD,20030210,120600,831,832,831,832
SPXUSD,20030210,120700,831,832,831,832
SPXUSD,20030210,120800,831,831,831,831
SPXUSD,20030210,120900,831,832,831,832
SPXUSD,20030210,121000,831,831,831,831
SPXUSD,20030210,121100,831,831,830,830
SPXUSD,20030210,121200,832,832,831,831
SPXUSD,20030210,121300,831,831,830,830
SPXUSD,20030210,121400,831,832,830,832
SPXUSD,20030210,121500,831,832,830,832
SPXUSD,20030210,121600,831,831,831,831
SPXUSD,20030210,121700,832,832,831,832
SPXUSD,20030210,121800,831,832,831,832
SPXUSD,20030210,121900,831,832,831,831
SPXUSD,20030210,122000,831,831,831,831
SPXUSD,20030210,122100,833,833,832,832
SPXUSD,20030210,122200,831,832,831,832
SPXUSD,20030210,122300,832,832,832,832
SPXUSD,20030210,122400,832,832,832,832
SPXUSD,20030210,122500,832,832,831,832
SPXUSD,20030210,122600,832,832,832,832
SPXUSD,20030210,122700,833,833,833,833
SPXUSD,20030210,122800,833,833,832,832
SPXUSD,20030210,122900,833,833,832,832
SPXUSD,20030210,123000,832,833,831,833
SPXUSD,20030210,123100,833,833,833,833
SPXUSD,20030210,123200,833,833,833,833
SPXUSD,20030210,123300,833,833,833,833
SPXUSD,20030210,123400,833,833,832,832
SPXUSD,20030210,123500,834,834,832,832
SPXUSD,20030210,123600,832,833,832,832
SPXUSD,20030210,123700,832,834,832,833
SPXUSD,20030210,123800,833,833,832,832
SPXUSD,20030210,123900,833,833,832,832
SPXUSD,20030210,124000,831,833,831,833
SPXUSD,20030210,124100,832,833,832,832
SPXUSD,20030210,124300,832,832,831,831
SPXUSD,20030210,124400,832,833,831,831
SPXUSD,20030210,124500,832,832,832,832
SPXUSD,20030210,124600,833,833,831,832
SPXUSD,20030210,124700,832,832,832,832
SPXUSD,20030210,124800,831,833,831,833
SPXUSD,20030210,124900,833,833,831,832
SPXUSD,20030210,125000,832,832,832,832
SPXUSD,20030210,125100,833,833,832,833
SPXUSD,20030210,125300,833,833,832,832
SPXUSD,20030210,125400,832,833,832,833
SPXUSD,20030210,125500,832,832,832,832
SPXUSD,20030210,125600,832,832,832,832
SPXUSD,20030210,125700,833,833,832,833
SPXUSD,20030210,125800,832,832,832,832
SPXUSD,20030210,125900,833,833,831,831
SPXUSD,20030210,130000,832,833,832,833
SPXUSD,20030210,130100,833,833,832,832
SPXUSD,20030210,130200,831,832,831,831
SPXUSD,20030210,130300,832,832,831,831
SPXUSD,20030210,130400,831,832,831,832
SPXUSD,20030210,130500,832,833,832,832
SPXUSD,20030210,130600,832,833,831,833
SPXUSD,20030210,130700,833,833,832,832
SPXUSD,20030210,130800,833,833,832,832
SPXUSD,20030210,130900,832,833,832,832
SPXUSD,20030210,131000,832,832,831,831
SPXUSD,20030210,131100,832,834,832,832
SPXUSD,20030210,131200,832,833,832,833
SPXUSD,20030210,131300,832,833,832,833
SPXUSD,20030210,131400,832,832,832,832
SPXUSD,20030210,131500,834,834,832,833
SPXUSD,20030210,131600,833,833,832,832
SPXUSD,20030210,131700,833,833,832,832
SPXUSD,20030210,131800,833,834,833,834
SPXUSD,20030210,131900,833,833,832,833
SPXUSD,20030210,132000,834,834,834,834
SPXUSD,20030210,132100,833,833,833,833
SPXUSD,20030210,132200,833,835,833,834
SPXUSD,20030210,132300,834,834,833,834
SPXUSD,20030210,132400,834,834,833,834
SPXUSD,20030210,132500,832,833,832,833
SPXUSD,20030210,132600,833,834,833,833
SPXUSD,20030210,132700,832,834,832,834
SPXUSD,20030210,132800,834,834,833,833
SPXUSD,20030210,132900,834,834,833,833
SPXUSD,20030210,133000,834,834,833,833
SPXUSD,20030210,133100,833,833,832,833
SPXUSD,20030210,133200,834,834,832,832
SPXUSD,20030210,133300,832,833,832,833
SPXUSD,20030210,133400,832,833,832,832
SPXUSD,20030210,133500,833,833,832,832
SPXUSD,20030210,133600,833,833,833,833
SPXUSD,20030210,133700,833,833,831,833
SPXUSD,20030210,133800,833,833,832,832
SPXUSD,20030210,133900,833,833,832,832
SPXUSD,20030210,134000,833,834,832,832
SPXUSD,20030210,134100,833,834,832,832
SPXUSD,20030210,134200,832,832,832,832
SPXUSD,20030210,134300,833,833,832,833
SPXUSD,20030210,134400,832,833,832,833
SPXUSD,20030210,134500,834,834,833,833
SPXUSD,20030210,134600,832,833,832,833
SPXUSD,20030210,134700,833,833,831,831
SPXUSD,20030210,134800,832,832,832,832
SPXUSD,20030210,134900,833,833,831,831
SPXUSD,20030210,135000,832,832,831,832
SPXUSD,20030210,135100,831,832,831,832
SPXUSD,20030210,135200,831,832,831,831
SPXUSD,20030210,135300,832,832,830,831
SPXUSD,20030210,135400,831,832,830,831
SPXUSD,20030210,135500,830,832,830,832
SPXUSD,20030210,135600,831,831,831,831
SPXUSD,20030210,135700,832,832,830,831
SPXUSD,20030210,135800,831,832,830,830
SPXUSD,20030210,135900,831,831,830,830
SPXUSD,20030210,140000,831,831,830,830
SPXUSD,20030210,140100,832,832,831,832
SPXUSD,20030210,140200,832,832,830,831
SPXUSD,20030210,140300,831,831,830,831
SPXUSD,20030210,140400,831,831,831,831
SPXUSD,20030210,140500,830,831,830,830
SPXUSD,20030210,140600,831,832,831,832
SPXUSD,20030210,140700,830,830,830,830
SPXUSD,20030210,140800,830,830,829,829
SPXUSD,20030210,140900,830,830,829,829
SPXUSD,20030210,141000,831,831,830,830
SPXUSD,20030210,141100,831,831,830,831
SPXUSD,20030210,141200,830,830,830,830
SPXUSD,20030210,141300,831,831,830,830
SPXUSD,20030210,141400,829,831,829,830
SPXUSD,20030210,141500,830,831,829,830
SPXUSD,20030210,141600,831,831,829,829
SPXUSD,20030210,141700,830,831,829,830
SPXUSD,20030210,141800,831,831,829,829
SPXUSD,20030210,141900,830,831,830,830
SPXUSD,20030210,142000,830,831,829,829
SPXUSD,20030210,142100,829,830,829,830
SPXUSD,20030210,142200,830,830,829,829
SPXUSD,20030210,142300,830,830,829,829
SPXUSD,20030210,142400,830,830,829,830
SPXUSD,20030210,142500,830,830,830,830
SPXUSD,20030210,142600,829,830,828,829
SPXUSD,20030210,142700,828,830,828,829
SPXUSD,20030210,142800,828,829,828,829
SPXUSD,20030210,142900,828,829,828,829
SPXUSD,20030210,143000,827,827,825,825
SPXUSD,20030210,143100,826,826,825,825
SPXUSD,20030210,143200,825,826,824,825
SPXUSD,20030210,143300,826,827,824,825
SPXUSD,20030210,143400,825,825,824,825
SPXUSD,20030210,143500,825,826,824,824
SPXUSD,20030210,143600,824,826,824,826
SPXUSD,20030210,143700,826,826,825,826
SPXUSD,20030210,143800,825,826,825,825
SPXUSD,20030210,143900,825,825,824,824
SPXUSD,20030210,144000,824,825,823,823
SPXUSD,20030210,144100,824,824,822,824
SPXUSD,20030210,144200,824,824,824,824
SPXUSD,20030210,144300,823,825,823,824
SPXUSD,20030210,144400,824,825,824,825
SPXUSD,20030210,144500,825,825,824,824
SPXUSD,20030210,144600,825,825,824,825
SPXUSD,20030210,144700,825,825,824,824
SPXUSD,20030210,144800,825,825,825,825
SPXUSD,20030210,144900,824,826,824,826
SPXUSD,20030210,145000,825,827,825,827
SPXUSD,20030210,145100,826,826,825,826
SPXUSD,20030210,145200,826,826,825,825
SPXUSD,20030210,145300,824,825,824,825
SPXUSD,20030210,145400,825,826,823,825
SPXUSD,20030210,145500,824,826,824,825
SPXUSD,20030210,145600,825,825,825,825
SPXUSD,20030210,145700,824,825,824,824
SPXUSD,20030210,145800,823,825,823,825
SPXUSD,20030210,145900,826,826,824,825
SPXUSD,20030210,150000,826,826,824,824
SPXUSD,20030210,150100,825,826,825,825
SPXUSD,20030210,150200,825,825,824,824
SPXUSD,20030210,150300,825,826,824,826
SPXUSD,20030210,150400,825,826,825,825
SPXUSD,20030210,150500,825,825,824,824
SPXUSD,20030210,150600,824,826,823,823
SPXUSD,20030210,150700,825,825,823,823
SPXUSD,20030210,150800,822,823,822,823
SPXUSD,20030210,150900,823,824,822,824
SPXUSD,20030210,151000,822,823,822,823
SPXUSD,20030210,151100,822,823,821,822
SPXUSD,20030210,151200,822,823,821,823
SPXUSD,20030210,151300,822,822,822,822
SPXUSD,20030210,151400,823,823,822,822
SPXUSD,20030210,151500,823,823,822,823
SPXUSD,20030210,151600,824,824,822,822
SPXUSD,20030210,151700,824,824,823,823
SPXUSD,20030210,151800,823,823,823,823
SPXUSD,20030210,151900,823,824,822,823
SPXUSD,20030210,152000,822,823,822,823
SPXUSD,20030210,152100,823,823,820,820
SPXUSD,20030210,152200,821,822,821,821
SPXUSD,20030210,152300,822,822,822,822
SPXUSD,20030210,152400,823,823,821,821
SPXUSD,20030210,152500,823,823,821,823
SPXUSD,20030210,152600,822,823,822,823
SPXUSD,20030210,152700,823,823,822,822
SPXUSD,20030210,152800,823,823,822,822
SPXUSD,20030210,152900,823,824,822,822
SPXUSD,20030210,153000,823,824,822,822
SPXUSD,20030210,153100,823,825,823,824
SPXUSD,20030210,153200,823,824,823,823
SPXUSD,20030210,153300,823,823,823,823
SPXUSD,20030210,153400,824,825,823,823
SPXUSD,20030210,153500,823,824,823,823
SPXUSD,20030210,153600,823,824,823,824
SPXUSD,20030210,153700,824,824,824,824
SPXUSD,20030210,153800,824,824,822,823
SPXUSD,20030210,153900,824,824,823,824
SPXUSD,20030210,154000,824,825,823,825
SPXUSD,20030210,154100,824,825,824,825
SPXUSD,20030210,154200,825,825,823,823
SPXUSD,20030210,154300,824,825,824,825
SPXUSD,20030210,154400,824,825,824,825
SPXUSD,20030210,154500,825,826,824,824
SPXUSD,20030210,154600,825,825,823,825
SPXUSD,20030210,154700,824,824,824,824
SPXUSD,20030210,154800,823,825,823,825
SPXUSD,20030210,154900,824,824,823,824
SPXUSD,20030210,155000,825,825,823,823
SPXUSD,20030210,155100,825,825,824,825
SPXUSD,20030210,155200,825,825,823,823
SPXUSD,20030210,155300,824,824,824,824
SPXUSD,20030210,155400,823,825,823,825
SPXUSD,20030210,155500,825,825,824,824
SPXUSD,20030210,155600,824,826,824,826
SPXUSD,20030210,155700,825,827,825,827
SPXUSD,20030210,155800,826,827,826,826
SPXUSD,20030210,155900,826,827,825,826
SPXUSD,20030210,160000,826,827,825,825
SPXUSD,20030210,160100,827,827,826,826
SPXUSD,20030210,160200,826,828,826,828
SPXUSD,20030210,160300,827,828,826,828
SPXUSD,20030210,160400,827,828,826,827
SPXUSD,20030210,160500,828,828,826,826
SPXUSD,20030210,160600,827,828,827,827
SPXUSD,20030210,160700,827,827,827,827
SPXUSD,20030210,160800,827,827,826,826
SPXUSD,20030210,160900,826,828,826,828
SPXUSD,20030210,161000,827,830,827,829
SPXUSD,20030210,161100,829,830,829,830
SPXUSD,20030210,161200,830,832,829,832
SPXUSD,20030210,161300,832,832,831,831
SPXUSD,20030210,161400,831,832,830,832
SPXUSD,20030210,161500,831,832,830,830
SPXUSD,20030210,161600,831,833,831,833
SPXUSD,20030210,161700,833,834,833,834
SPXUSD,20030210,161800,833,834,832,833
SPXUSD,20030210,161900,834,834,832,832
SPXUSD,20030210,162000,832,833,831,831
SPXUSD,20030210,162100,832,833,832,833
SPXUSD,20030210,162200,833,833,832,833
SPXUSD,20030210,162300,832,833,832,833
SPXUSD,20030210,162400,833,833,831,831
SPXUSD,20030210,162500,833,833,831,831
SPXUSD,20030210,162600,832,833,832,833
SPXUSD,20030210,162700,833,835,832,832
SPXUSD,20030210,162800,833,833,831,832
SPXUSD,20030210,162900,832,832,832,832
SPXUSD,20030210,163000,832,832,831,831
SPXUSD,20030210,163100,832,833,831,831
SPXUSD,20030210,163200,832,833,830,832
SPXUSD,20030210,163300,831,832,830,831
SPXUSD,20030210,163400,831,831,830,831
SPXUSD,20030210,163500,830,831,830,831
SPXUSD,20030210,163600,831,831,830,831
SPXUSD,20030210,163700,831,832,831,832
SPXUSD,20030210,163800,831,831,830,830
SPXUSD,20030210,163900,830,832,830,832
SPXUSD,20030210,164000,830,831,830,831
SPXUSD,20030210,164100,830,832,830,832
SPXUSD,20030210,164200,832,832,831,831
SPXUSD,20030210,164300,832,832,831,832
SPXUSD,20030210,164400,833,834,832,834
SPXUSD,20030210,164500,834,834,833,833
SPXUSD,20030210,164600,833,834,831,833
SPXUSD,20030210,164700,831,832,831,832
SPXUSD,20030210,164800,831,832,831,832
SPXUSD,20030210,164900,832,832,832,832
SPXUSD,20030210,165000,832,833,831,831
SPXUSD,20030210,165100,832,832,831,831
SPXUSD,20030210,165200,832,833,831,832
SPXUSD,20030210,165300,830,831,829,831
SPXUSD,20030210,165400,829,831,829,831
SPXUSD,20030210,165500,830,831,830,830
SPXUSD,20030210,165600,830,831,830,830
SPXUSD,20030210,165700,831,831,829,830
SPXUSD,20030210,165800,830,830,830,830
SPXUSD,20030210,165900,830,832,830,832
SPXUSD,20030210,170000,832,833,831,833
SPXUSD,20030210,170100,833,833,831,831
SPXUSD,20030210,170200,831,832,831,832
SPXUSD,20030210,170300,832,832,831,831
SPXUSD,20030210,170400,831,832,830,830
SPXUSD,20030210,170500,831,833,830,833
SPXUSD,20030210,170600,831,833,831,833
SPXUSD,20030210,170700,832,833,832,832
SPXUSD,20030210,170800,832,832,832,832
SPXUSD,20030210,170900,832,835,832,835
SPXUSD,20030210,171000,835,836,834,835
SPXUSD,20030210,171100,836,836,835,836
SPXUSD,20030210,171200,836,836,834,835
SPXUSD,20030210,171300,834,835,834,834
SPXUSD,20030210,171400,834,836,834,836
SPXUSD,20030210,171500,835,835,834,834
SPXUSD,20030210,171600,835,835,834,835
SPXUSD,20030210,171700,835,836,834,836
SPXUSD,20030210,171800,836,836,833,833
SPXUSD,20030210,171900,833,833,832,832
SPXUSD,20030210,172000,834,834,832,832
SPXUSD,20030210,172100,832,833,832,832
SPXUSD,20030210,172200,832,833,832,833
SPXUSD,20030210,172300,832,834,832,834
SPXUSD,20030210,172400,833,834,833,834
SPXUSD,20030210,172500,833,833,832,833
SPXUSD,20030210,172600,833,833,833,833
SPXUSD,20030210,172700,833,834,833,834
SPXUSD,20030210,172800,835,835,833,833
SPXUSD,20030210,172900,834,834,834,834
SPXUSD,20030210,173000,834,834,832,832
SPXUSD,20030210,173100,833,834,831,833
SPXUSD,20030210,173200,832,832,831,831
SPXUSD,20030210,173300,832,833,832,833
SPXUSD,20030210,173400,833,833,832,832
SPXUSD,20030210,173500,833,834,832,833
SPXUSD,20030210,173600,833,833,832,833
SPXUSD,20030210,173700,834,834,833,834
SPXUSD,20030210,173800,832,834,832,834
SPXUSD,20030210,173900,832,835,832,835
SPXUSD,20030210,174000,834,834,832,833
SPXUSD,20030210,174100,832,833,831,831
SPXUSD,20030210,174200,830,832,830,831
SPXUSD,20030210,174300,831,832,831,832
SPXUSD,20030210,174400,831,832,831,831
SPXUSD,20030210,174500,832,833,832,832
SPXUSD,20030210,174600,833,834,832,832
SPXUSD,20030210,174700,833,833,832,833
SPXUSD,20030210,174800,832,833,832,832
SPXUSD,20030210,174900,833,833,831,833
SPXUSD,20030210,175000,832,833,832,833
SPXUSD,20030210,175100,832,833,832,833
SPXUSD,20030210,175200,834,834,832,833
SPXUSD,20030210,175300,834,834,831,832
SPXUSD,20030210,175400,831,831,830,831
SPXUSD,20030210,175500,831,831,829,830
SPXUSD,20030210,175600,830,831,829,829
SPXUSD,20030210,175700,829,831,829,830
SPXUSD,20030210,175800,830,830,829,829
SPXUSD,20030210,175900,830,830,829,830
SPXUSD,20030210,180000,831,831,829,829
SPXUSD,20030210,180100,830,832,830,831
SPXUSD,20030210,180200,832,832,830,831
SPXUSD,20030210,180300,829,831,829,831
SPXUSD,20030210,180400,829,831,829,831
SPXUSD,20030210,180500,831,831,831,831
SPXUSD,20030210,180600,830,832,830,830
SPXUSD,20030210,180700,832,832,830,830
SPXUSD,20030210,180800,831,831,830,831
SPXUSD,20030210,180900,830,830,830,830
SPXUSD,20030210,181000,831,832,829,829
SPXUSD,20030210,181100,830,831,830,831
SPXUSD,20030210,181200,831,831,830,830
SPXUSD,20030210,181300,831,832,831,831
SPXUSD,20030210,181400,831,832,831,832
SPXUSD,20030210,181500,830,834,830,832
SPXUSD,20030210,181600,832,833,831,833
SPXUSD,20030210,181700,833,833,831,831
SPXUSD,20030210,181800,831,833,831,833
SPXUSD,20030210,181900,832,833,830,830
SPXUSD,20030210,182000,831,833,831,832
SPXUSD,20030210,182100,832,834,832,834
SPXUSD,20030210,182200,832,834,832,832
SPXUSD,20030210,182300,832,833,832,833
SPXUSD,20030210,182400,832,834,832,833
SPXUSD,20030210,182500,834,834,833,833
SPXUSD,20030210,182600,833,835,833,834
SPXUSD,20030210,182700,834,835,832,835
SPXUSD,20030210,182800,833,834,832,834
SPXUSD,20030210,182900,834,834,833,833
SPXUSD,20030210,183000,834,834,833,834
SPXUSD,20030210,183100,834,835,833,834
SPXUSD,20030210,183200,834,835,833,834
SPXUSD,20030210,183300,835,835,833,835
SPXUSD,20030210,183400,833,834,832,834
SPXUSD,20030210,183500,833,834,833,833
SPXUSD,20030210,183600,833,834,832,832
SPXUSD,20030210,183700,832,833,832,833
SPXUSD,20030210,183800,832,834,832,834
SPXUSD,20030210,183900,832,833,832,832
SPXUSD,20030210,184000,834,834,832,833
SPXUSD,20030210,184100,832,833,832,833
SPXUSD,20030210,184200,832,833,832,833
SPXUSD,20030210,184300,832,833,831,831
SPXUSD,20030210,184400,832,832,832,832
SPXUSD,20030210,184500,833,834,833,834
SPXUSD,20030210,184600,834,834,832,832
SPXUSD,20030210,184700,831,832,830,831
SPXUSD,20030210,184800,830,832,830,832
SPXUSD,20030210,184900,832,833,831,832
SPXUSD,20030210,185000,832,832,831,831
SPXUSD,20030210,185100,831,832,831,832
SPXUSD,20030210,185200,830,832,830,832
SPXUSD,20030210,185300,832,832,830,831
SPXUSD,20030210,185400,832,832,831,832
SPXUSD,20030210,185500,831,832,830,830
SPXUSD,20030210,185600,830,830,829,830
SPXUSD,20030210,185700,830,830,830,830
SPXUSD,20030210,185800,830,830,829,829
SPXUSD,20030210,185900,829,830,829,829
SPXUSD,20030210,190000,829,830,829,830
SPXUSD,20030210,190100,829,830,829,829
SPXUSD,20030210,190200,829,829,828,829
SPXUSD,20030210,190300,830,830,830,830
SPXUSD,20030210,190400,830,831,829,831
SPXUSD,20030210,190500,830,831,830,830
SPXUSD,20030210,190600,829,830,829,830
SPXUSD,20030210,190700,829,830,829,830
SPXUSD,20030210,190800,829,830,829,829
SPXUSD,20030210,190900,829,830,828,830
SPXUSD,20030210,191000,829,830,829,829
SPXUSD,20030210,191100,829,829,829,829
SPXUSD,20030210,191200,830,830,829,829
SPXUSD,20030210,191300,830,831,830,830
SPXUSD,20030210,191400,830,831,830,831
SPXUSD,20030210,191500,831,832,829,832
SPXUSD,20030210,191600,831,831,830,830
SPXUSD,20030210,191700,831,832,830,830
SPXUSD,20030210,191800,830,831,830,831
SPXUSD,20030210,191900,830,831,829,830
SPXUSD,20030210,192000,829,830,829,829
SPXUSD,20030210,192100,829,830,829,830
SPXUSD,20030210,192200,830,831,829,830
SPXUSD,20030210,192300,829,830,827,829
SPXUSD,20030210,192400,828,829,827,828
SPXUSD,20030210,192500,829,829,827,827
SPXUSD,20030210,192600,827,829,827,828
SPXUSD,20030210,192700,828,829,827,829
SPXUSD,20030210,192800,827,828,827,828
SPXUSD,20030210,192900,827,828,827,827
SPXUSD,20030210,193000,828,829,828,829
SPXUSD,20030210,193100,828,829,827,828
SPXUSD,20030210,193200,827,828,827,828
SPXUSD,20030210,193300,827,830,827,830
SPXUSD,20030210,193400,828,829,828,829
SPXUSD,20030210,193500,829,830,828,830
SPXUSD,20030210,193600,828,829,828,829
SPXUSD,20030210,193700,829,830,829,830
SPXUSD,20030210,193800,829,830,829,830
SPXUSD,20030210,193900,828,830,828,830
SPXUSD,20030210,194000,831,831,829,831
SPXUSD,20030210,194100,829,831,829,829
SPXUSD,20030210,194200,830,831,829,831
SPXUSD,20030210,194300,830,831,829,829
SPXUSD,20030210,194400,830,831,830,831
SPXUSD,20030210,194500,830,830,830,830
SPXUSD,20030210,194600,831,831,829,831
SPXUSD,20030210,194700,830,830,830,830
SPXUSD,20030210,194800,831,831,831,831
SPXUSD,20030210,194900,831,831,830,830
SPXUSD,20030210,195000,831,832,831,832
SPXUSD,20030210,195100,831,831,830,830
SPXUSD,20030210,195200,830,831,830,831
SPXUSD,20030210,195300,831,832,830,832
SPXUSD,20030210,195400,831,833,830,832
SPXUSD,20030210,195500,833,833,832,832
SPXUSD,20030210,195600,832,833,832,833
SPXUSD,20030210,195700,832,833,832,832
SPXUSD,20030210,195800,831,833,831,833
SPXUSD,20030210,195900,832,832,832,832
SPXUSD,20030210,200000,832,832,831,832
SPXUSD,20030210,200100,831,832,830,832
SPXUSD,20030210,200200,831,832,831,831
SPXUSD,20030210,200300,832,834,832,833
SPXUSD,20030210,200400,834,834,832,833
SPXUSD,20030210,200500,834,835,833,834
SPXUSD,20030210,200600,833,834,833,833
SPXUSD,20030210,200700,833,833,832,832
SPXUSD,20030210,200800,833,833,832,832
SPXUSD,20030210,200900,833,833,833,833
SPXUSD,20030210,201000,833,834,832,834
SPXUSD,20030210,201100,834,834,834,834
SPXUSD,20030210,201200,833,835,833,835
SPXUSD,20030210,201300,833,835,833,834
SPXUSD,20030210,201400,835,835,834,834
SPXUSD,20030210,201500,833,835,833,835
SPXUSD,20030210,201600,835,835,833,833
SPXUSD,20030210,201700,834,834,834,834
SPXUSD,20030210,201800,834,836,834,835
SPXUSD,20030210,201900,835,835,835,835
SPXUSD,20030210,202000,836,836,834,834
SPXUSD,20030210,202100,836,836,834,834
SPXUSD,20030210,202200,835,835,835,835
SPXUSD,20030210,202300,835,835,834,834
SPXUSD,20030210,202400,835,836,835,836
SPXUSD,20030210,202500,836,837,835,835
SPXUSD,20030210,202600,835,836,835,836
SPXUSD,20030210,202700,836,836,835,835
SPXUSD,20030210,202800,835,835,835,835
SPXUSD,20030210,202900,835,836,835,836
SPXUSD,20030210,203000,836,836,834,836
SPXUSD,20030210,203100,835,835,835,835
SPXUSD,20030210,203200,836,836,836,836
SPXUSD,20030210,203300,835,836,835,836
SPXUSD,20030210,203400,836,836,836,836
SPXUSD,20030210,203500,836,836,835,835
SPXUSD,20030210,203600,835,836,835,836
SPXUSD,20030210,203700,836,836,835,836
SPXUSD,20030210,203800,836,836,835,835
SPXUSD,20030210,203900,835,836,834,836
SPXUSD,20030210,204000,836,836,834,834
SPXUSD,20030210,204100,836,836,835,836
SPXUSD,20030210,204200,836,836,835,835
SPXUSD,20030210,204300,835,836,835,836
SPXUSD,20030210,204400,836,836,835,835
SPXUSD,20030210,204500,837,837,835,835
SPXUSD,20030210,204600,836,836,836,836
SPXUSD,20030210,204700,835,835,835,835
SPXUSD,20030210,204800,836,836,835,835
SPXUSD,20030210,204900,836,836,835,836
SPXUSD,20030210,205000,836,836,836,836
SPXUSD,20030210,205100,836,836,835,836
SPXUSD,20030210,205200,835,836,834,835
SPXUSD,20030210,205300,835,836,835,836
SPXUSD,20030210,205400,835,836,835,835
SPXUSD,20030210,205500,835,836,835,835
SPXUSD,20030210,205600,834,836,834,834
SPXUSD,20030210,205700,835,835,835,835
SPXUSD,20030210,205900,836,836,835,835
SPXUSD,20030210,210000,835,836,835,836
SPXUSD,20030210,210100,836,836,834,836
SPXUSD,20030210,210300,834,836,834,835
SPXUSD,20030210,210400,835,836,835,836
SPXUSD,20030210,210500,834,835,834,835
SPXUSD,20030210,210600,835,835,834,835
SPXUSD,20030210,210700,835,835,835,835
SPXUSD,20030210,210800,835,835,834,835
SPXUSD,20030210,210900,835,835,835,835
SPXUSD,20030210,211000,836,836,835,836
SPXUSD,20030210,211100,835,835,834,834
SPXUSD,20030210,211200,835,835,834,834
SPXUSD,20030210,211300,834,835,834,834
SPXUSD,20030210,211400,836,836,835,835
SPXUSD,20030210,213100,834,835,834,835
SPXUSD,20030210,213200,835,835,835,835
SPXUSD,20030210,213500,834,835,834,834
SPXUSD,20030210,213600,835,835,835,835
SPXUSD,20030210,213700,835,836,835,836
SPXUSD,20030210,213900,836,836,836,836
SPXUSD,20030210,214000,835,835,835,835
SPXUSD,20030210,214100,836,836,836,836
SPXUSD,20030210,214200,835,836,835,836
SPXUSD,20030210,214300,834,835,834,835
SPXUSD,20030210,214500,835,835,834,834
SPXUSD,20030210,214800,835,836,834,834
SPXUSD,20030210,215000,836,836,836,836
SPXUSD,20030210,215100,836,836,835,835
SPXUSD,20030210,215200,835,835,834,834
SPXUSD,20030210,215300,835,836,834,834
SPXUSD,20030210,215600,836,836,835,835
SPXUSD,20030210,215700,836,836,835,835
SPXUSD,20030210,215900,834,835,834,835
SPXUSD,20030210,220100,836,836,835,835
SPXUSD,20030210,220200,835,835,835,835
SPXUSD,20030210,220300,835,836,835,836
SPXUSD,20030210,220400,834,836,834,834
SPXUSD,20030210,220500,835,835,835,835
SPXUSD,20030210,220600,836,836,835,836
SPXUSD,20030210,220800,836,836,835,835
SPXUSD,20030210,220900,835,835,835,835
SPXUSD,20030210,221000,835,836,835,836
SPXUSD,20030210,221100,835,835,835,835
SPXUSD,20030210,221200,836,836,836,836
SPXUSD,20030210,221300,835,836,835,836
SPXUSD,20030210,221400,835,835,835,835
SPXUSD,20030210,221500,836,837,836,837
SPXUSD,20030210,221600,835,836,835,836
SPXUSD,20030210,221700,835,836,835,836
SPXUSD,20030210,221900,835,836,835,836
SPXUSD,20030210,222000,836,837,835,836
SPXUSD,20030210,222100,835,836,835,835
SPXUSD,20030210,222200,835,836,835,835
SPXUSD,20030210,222300,835,836,835,836
SPXUSD,20030210,222400,835,836,835,836
SPXUSD,20030210,222600,836,836,834,835
SPXUSD,20030210,222800,836,837,836,837
SPXUSD,20030210,222900,835,836,835,836
SPXUSD,20030210,223000,836,836,835,836
SPXUSD,20030210,223100,836,837,835,835
SPXUSD,20030210,223200,835,836,835,836
SPXUSD,20030210,223300,835,836,835,836
SPXUSD,20030210,223400,836,836,834,834
SPXUSD,20030210,223600,835,835,835,835
SPXUSD,20030210,223700,836,836,836,836
SPXUSD,20030210,223800,835,836,835,836
SPXUSD,20030210,224300,835,836,835,835
SPXUSD,20030210,224400,836,836,836,836
SPXUSD,20030210,224700,835,836,835,835
SPXUSD,20030210,224800,836,836,836,836
SPXUSD,20030210,224900,835,835,835,835
SPXUSD,20030210,225000,835,836,835,836
SPXUSD,20030210,225100,835,836,835,836
SPXUSD,20030210,225200,835,835,835,835
SPXUSD,20030210,225400,835,836,834,835
SPXUSD,20030210,225500,836,836,836,836
SPXUSD,20030210,225700,835,835,835,835
NDQUSD,20030210,000500,957,958,957,958
NDQUSD,20030210,000800,957,959,957,958
NDQUSD,20030210,001000,959,960,958,959
NDQUSD,20030210,001200,958,959,958,959
NDQUSD,20030210,002600,959,959,958,958
NDQUSD,20030210,003200,958,959,957,957
NDQUSD,20030210,004300,958,959,957,957
NDQUSD,20030210,004500,958,959,958,958
NDQUSD,20030210,004600,960,960,958,958
NDQUSD,20030210,004800,959,959,959,959
NDQUSD,20030210,005300,958,958,957,957
NDQUSD,20030210,005500,958,958,957,957
NDQUSD,20030210,010300,958,958,958,958
NDQUSD,20030210,010500,959,959,958,958
NDQUSD,20030210,010900,958,959,958,959
NDQUSD,20030210,011000,957,958,956,958
NDQUSD,20030210,011100,958,958,957,957
NDQUSD,20030210,011700,959,960,959,959
NDQUSD,20030210,012200,960,960,958,958
NDQUSD,20030210,012300,959,959,959,959
NDQUSD,20030210,013100,959,960,959,959
NDQUSD,20030210,013700,958,959,958,959
NDQUSD,20030210,014000,959,959,958,958
NDQUSD,20030210,014400,958,959,958,958
NDQUSD,20030210,014600,960,960,960,960
NDQUSD,20030210,014800,960,960,959,960
NDQUSD,20030210,015000,959,960,959,960
NDQUSD,20030210,015400,960,960,960,960
NDQUSD,20030210,015800,960,960,960,960
NDQUSD,20030210,020000,959,961,959,960
NDQUSD,20030210,020200,960,960,960,960
NDQUSD,20030210,020800,959,960,959,960
NDQUSD,20030210,020900,960,961,959,960
NDQUSD,20030210,021000,959,960,959,959
NDQUSD,20030210,021800,961,961,960,960
NDQUSD,20030210,022100,960,960,960,960
NDQUSD,20030210,022600,960,960,960,960
NDQUSD,20030210,023100,961,962,961,961
NDQUSD,20030210,024400,961,962,961,961
NDQUSD,20030210,024500,962,962,961,962
NDQUSD,20030210,024600,961,961,961,961
NDQUSD,20030210,024900,961,961,961,961
NDQUSD,20030210,025100,960,962,960,960
NDQUSD,20030210,025200,961,962,960,962
NDQUSD,20030210,030000,961,962,961,961
NDQUSD,20030210,030100,961,961,961,961
NDQUSD,20030210,030500,962,962,961,962
NDQUSD,20030210,030800,961,961,960,960
NDQUSD,20030210,031100,962,962,960,962
NDQUSD,20030210,031600,961,961,960,961
NDQUSD,20030210,034200,961,961,961,961
NDQUSD,20030210,035100,960,961,960,960
NDQUSD,20030210,040000,961,961,961,961
NDQUSD,20030210,043100,960,960,960,960
NDQUSD,20030210,043500,961,961,961,961
NDQUSD,20030210,044200,960,960,960,960
NDQUSD,20030210,044600,960,960,959,959
NDQUSD,20030210,044700,961,961,959,959
NDQUSD,20030210,045400,959,960,958,959
NDQUSD,20030210,045600,959,960,959,960
NDQUSD,20030210,050600,960,960,959,959
NDQUSD,20030210,050700,959,960,959,960
NDQUSD,20030210,052200,959,960,959,960
NDQUSD,20030210,053000,959,960,959,960
NDQUSD,20030210,053300,958,959,958,958
NDQUSD,20030210,053400,960,960,959,959
NDQUSD,20030210,054900,960,960,960,960
NDQUSD,20030210,055000,959,960,959,960
NDQUSD,20030210,060000,959,960,959,959
NDQUSD,20030210,061000,959,959,956,956
NDQUSD,20030210,061200,958,958,957,958
NDQUSD,20030210,061400,957,957,957,957
NDQUSD,20030210,062100,958,959,958,959
NDQUSD,20030210,064100,960,960,959,960
NDQUSD,20030210,064900,958,960,958,960
NDQUSD,20030210,065500,959,959,959,959
NDQUSD,20030210,065800,959,959,959,959
NDQUSD,20030210,065900,959,960,959,960
NDQUSD,20030210,070100,960,960,959,960
NDQUSD,20030210,070200,960,960,959,959
NDQUSD,20030210,070600,959,960,959,959
NDQUSD,20030210,070900,958,959,958,959
NDQUSD,20030210,071100,959,959,957,957
NDQUSD,20030210,071200,959,959,957,958
NDQUSD,20030210,071500,957,959,957,957
NDQUSD,20030210,071700,957,957,957,957
NDQUSD,20030210,072000,958,958,957,957
NDQUSD,20030210,072100,958,958,956,957
NDQUSD,20030210,072200,957,958,956,956
NDQUSD,20030210,072400,956,956,955,955
NDQUSD,20030210,072600,956,956,956,956
NDQUSD,20030210,072700,956,956,955,955
NDQUSD,20030210,072800,955,956,955,956
NDQUSD,20030210,072900,954,955,954,955
NDQUSD,20030210,073000,955,955,954,954
NDQUSD,20030210,073100,954,955,954,955
NDQUSD,20030210,073400,955,955,954,955
NDQUSD,20030210,073500,955,955,953,954
NDQUSD,20030210,073600,954,954,954,954
NDQUSD,20030210,073700,954,954,952,952
NDQUSD,20030210,073900,954,954,953,953
NDQUSD,20030210,074000,954,955,953,955
NDQUSD,20030210,074100,954,954,953,953
NDQUSD,20030210,074200,953,953,953,953
NDQUSD,20030210,074400,953,953,952,952
NDQUSD,20030210,074600,953,954,953,954
NDQUSD,20030210,074800,955,955,953,954
NDQUSD,20030210,075000,955,955,954,954
NDQUSD,20030210,075200,954,955,954,955
NDQUSD,20030210,075300,953,954,953,954
NDQUSD,20030210,075400,955,955,954,954
NDQUSD,20030210,075500,954,955,954,955
NDQUSD,20030210,075600,954,955,954,955
NDQUSD,20030210,075800,954,955,954,955
NDQUSD,20030210,075900,955,955,954,954
NDQUSD,20030210,080000,954,955,954,954
NDQUSD,20030210,080100,955,955,954,955
NDQUSD,20030210,080200,954,955,954,954
NDQUSD,20030210,080300,955,955,955,955
NDQUSD,20030210,080400,956,956,955,955
NDQUSD,20030210,080500,955,955,954,954
NDQUSD,20030210,080600,955,955,954,954
NDQUSD,20030210,080700,955,955,955,955
NDQUSD,20030210,080800,955,956,955,956
NDQUSD,20030210,080900,954,956,954,956
NDQUSD,20030210,081500,954,956,954,955
NDQUSD,20030210,081700,955,955,955,955
NDQUSD,20030210,082200,955,955,954,955
NDQUSD,20030210,082300,956,956,954,954
NDQUSD,20030210,082400,954,954,954,954
NDQUSD,20030210,082600,955,955,954,954
NDQUSD,20030210,083000,956,956,955,955
NDQUSD,20030210,083100,956,957,956,957
NDQUSD,20030210,083200,956,956,955,955
NDQUSD,20030210,083400,955,956,955,955
NDQUSD,20030210,083500,955,957,955,957
NDQUSD,20030210,083600,956,957,956,957
NDQUSD,20030210,083700,956,957,956,956
NDQUSD,20030210,084200,956,957,956,957
NDQUSD,20030210,084500,957,957,957,957
NDQUSD,20030210,084700,958,959,958,959
NDQUSD,20030210,084800,957,958,957,958
NDQUSD,20030210,084900,959,959,957,958
NDQUSD,20030210,085000,959,959,957,957
NDQUSD,20030210,085100,957,957,957,957
NDQUSD,20030210,085200,956,957,956,957
NDQUSD,20030210,085400,956,958,956,958
NDQUSD,20030210,085600,956,957,956,956
NDQUSD,20030210,085700,958,958,956,957
NDQUSD,20030210,085800,957,958,957,958
NDQUSD,20030210,090000,958,958,957,958
NDQUSD,20030210,090100,957,958,957,957
NDQUSD,20030210,090200,958,958,956,956
NDQUSD,20030210,090300,957,957,956,956
NDQUSD,20030210,090600,958,958,956,956
NDQUSD,20030210,090700,957,958,957,958
NDQUSD,20030210,090900,957,958,957,958
NDQUSD,20030210,091100,958,958,957,957
NDQUSD,20030210,091200,957,959,957,959
NDQUSD,20030210,091300,958,958,957,957
NDQUSD,20030210,091400,957,957,956,956
NDQUSD,20030210,091500,957,958,957,958
NDQUSD,20030210,091600,956,957,956,957
NDQUSD,20030210,091700,958,958,956,956
NDQUSD,20030210,091800,956,957,956,957
NDQUSD,20030210,091900,956,957,956,957
NDQUSD,20030210,092200,957,958,956,957
NDQUSD,20030210,092300,958,958,956,956
NDQUSD,20030210,092400,957,957,957,957
NDQUSD,20030210,092500,955,957,955,957
NDQUSD,20030210,092800,956,956,956,956
NDQUSD,20030210,093000,955,956,955,956
NDQUSD,20030210,093200,956,957,955,957
NDQUSD,20030210,093300,955,956,955,956
NDQUSD,20030210,093400,957,957,956,956
NDQUSD,20030210,093500,956,957,956,956
NDQUSD,20030210,094100,957,957,956,957
NDQUSD,20030210,094200,956,956,956,956
NDQUSD,20030210,094400,957,957,956,956
NDQUSD,20030210,094500,956,956,956,956
NDQUSD,20030210,094600,956,956,956,956
NDQUSD,20030210,094800,956,956,956,956
NDQUSD,20030210,094900,956,956,955,956
NDQUSD,20030210,095000,956,956,956,956
NDQUSD,20030210,095200,955,955,954,955
NDQUSD,20030210,095300,955,955,954,954
NDQUSD,20030210,095400,955,955,955,955
NDQUSD,20030210,095500,956,956,955,955
NDQUSD,20030210,095800,957,957,956,956
NDQUSD,20030210,095900,955,956,955,955
NDQUSD,20030210,100000,955,955,955,955
NDQUSD,20030210,100100,956,956,956,956
NDQUSD,20030210,100200,957,957,957,957
NDQUSD,20030210,100400,956,956,955,955
NDQUSD,20030210,100500,956,956,956,956
NDQUSD,20030210,100600,955,956,954,955
NDQUSD,20030210,100800,957,957,956,957
NDQUSD,20030210,101000,956,956,956,956
NDQUSD,20030210,101100,957,957,956,956
NDQUSD,20030210,101200,956,956,956,956
NDQUSD,20030210,101300,957,957,956,956
NDQUSD,20030210,101400,955,956,955,955
NDQUSD,20030210,101500,956,957,956,957
NDQUSD,20030210,101600,957,957,956,956
NDQUSD,20030210,101700,958,958,956,956
NDQUSD,20030210,101800,958,958,957,957
NDQUSD,20030210,101900,958,958,957,958
NDQUSD,20030210,102000,959,959,958,958
NDQUSD,20030210,102200,958,958,957,957
NDQUSD,20030210,102300,957,960,957,960
NDQUSD,20030210,102400,960,960,958,959
NDQUSD,20030210,102500,959,960,959,960
NDQUSD,20030210,102700,960,960,960,960
NDQUSD,20030210,103000,960,961,960,961
NDQUSD,20030210,103100,960,960,960,960
NDQUSD,20030210,103200,960,960,959,959
NDQUSD,20030210,103300,961,961,960,960
NDQUSD,20030210,103700,958,958,957,957
NDQUSD,20030210,104100,959,959,958,958
NDQUSD,20030210,104600,959,960,959,960
NDQUSD,20030210,104700,959,960,959,960
NDQUSD,20030210,104900,960,960,960,960
NDQUSD,20030210,105000,960,961,959,961
NDQUSD,20030210,105100,961,961,959,960
NDQUSD,20030210,105200,961,962,961,962
NDQUSD,20030210,105300,961,963,961,963
NDQUSD,20030210,105400,962,962,960,960
NDQUSD,20030210,105600,960,960,960,960
NDQUSD,20030210,105900,961,962,961,961
NDQUSD,20030210,110100,962,962,960,960
NDQUSD,20030210,110200,960,962,960,960
NDQUSD,20030210,110300,960,961,960,960
NDQUSD,20030210,110500,961,961,960,960
NDQUSD,20030210,110600,961,961,959,959
NDQUSD,20030210,110800,960,960,959,959
NDQUSD,20030210,111000,960,960,959,959
NDQUSD,20030210,111100,959,960,958,958
NDQUSD,20030210,111200,959,959,958,958
NDQUSD,20030210,111400,958,959,958,959
NDQUSD,20030210,111500,960,960,959,959
NDQUSD,20030210,111600,960,960,959,959
NDQUSD,20030210,111700,961,961,960,961
NDQUSD,20030210,111800,962,962,961,962
NDQUSD,20030210,111900,961,961,960,961
NDQUSD,20030210,112000,961,962,961,961
NDQUSD,20030210,112100,962,962,962,962
NDQUSD,20030210,112200,962,962,962,962
NDQUSD,20030210,112300,963,963,962,962
NDQUSD,20030210,112400,961,963,961,961
NDQUSD,20030210,112500,963,963,961,961
NDQUSD,20030210,112700,963,963,962,962
NDQUSD,20030210,112800,962,963,962,963
NDQUSD,20030210,112900,963,964,963,964
NDQUSD,20030210,113000,962,962,961,962
NDQUSD,20030210,113100,962,963,962,963
NDQUSD,20030210,113200,963,964,963,964
NDQUSD,20030210,113300,962,963,962,962
NDQUSD,20030210,113400,963,963,962,963
NDQUSD,20030210,113500,963,963,962,962
NDQUSD,20030210,113800,964,964,961,963
NDQUSD,20030210,114100,961,961,961,961
NDQUSD,20030210,114200,960,961,960,961
NDQUSD,20030210,114400,962,962,960,962
NDQUSD,20030210,114500,962,962,960,960
NDQUSD,20030210,114600,962,962,961,961
NDQUSD,20030210,114700,962,962,960,960
NDQUSD,20030210,114800,962,962,961,961
NDQUSD,20030210,114900,960,962,960,961
NDQUSD,20030210,115000,962,962,961,962
NDQUSD,20030210,115200,961,961,961,961
NDQUSD,20030210,115500,961,962,961,962
NDQUSD,20030210,115700,961,962,961,961
NDQUSD,20030210,115800,962,962,962,962
NDQUSD,20030210,115900,962,963,962,962
NDQUSD,20030210,120000,962,962,961,961
NDQUSD,20030210,120100,961,962,960,962
NDQUSD,20030210,120300,961,961,960,961
NDQUSD,20030210,120400,962,962,961,962
NDQUSD,20030210,120500,962,962,961,961
NDQUSD,20030210,120600,963,963,962,962
NDQUSD,20030210,120700,963,963,962,962
NDQUSD,20030210,120800,962,963,962,963
NDQUSD,20030210,120900,963,963,963,963
NDQUSD,20030210,121000,961,962,961,961
NDQUSD,20030210,121100,963,963,962,962
NDQUSD,20030210,121200,962,963,962,963
NDQUSD,20030210,121300,964,964,962,963
NDQUSD,20030210,121500,963,964,963,964
NDQUSD,20030210,121700,962,964,962,963
NDQUSD,20030210,121800,963,964,963,964
NDQUSD,20030210,121900,963,963,962,963
NDQUSD,20030210,122000,964,964,963,964
NDQUSD,20030210,122100,963,963,963,963
NDQUSD,20030210,122200,963,964,962,964
NDQUSD,20030210,122300,962,963,962,963
NDQUSD,20030210,122400,963,963,962,962
NDQUSD,20030210,122500,964,964,962,962
NDQUSD,20030210,122600,962,963,961,961
NDQUSD,20030210,122700,962,962,961,961
NDQUSD,20030210,122800,961,961,960,961
NDQUSD,20030210,122900,961,962,961,961
NDQUSD,20030210,123000,960,962,960,962
NDQUSD,20030210,123100,961,961,961,961
NDQUSD,20030210,123200,962,962,960,960
NDQUSD,20030210,123300,962,962,961,961
NDQUSD,20030210,123400,961,962,960,960
NDQUSD,20030210,123500,960,960,960,960
NDQUSD,20030210,123600,961,961,960,961
NDQUSD,20030210,123800,960,961,959,961
NDQUSD,20030210,123900,960,961,960,961
NDQUSD,20030210,124000,961,962,960,961
NDQUSD,20030210,124100,961,961,960,960
NDQUSD,20030210,124200,960,961,960,961
NDQUSD,20030210,124300,962,962,960,962
NDQUSD,20030210,124400,962,962,961,961
NDQUSD,20030210,124500,961,962,961,962
NDQUSD,20030210,124600,962,962,961,961
NDQUSD,20030210,124700,961,961,961,961
NDQUSD,20030210,124800,962,962,961,961
NDQUSD,20030210,124900,962,962,960,962
NDQUSD,20030210,125000,961,962,961,962
NDQUSD,20030210,125100,962,962,960,960
NDQUSD,20030210,125200,961,961,960,961
NDQUSD,20030210,125300,961,961,960,960
NDQUSD,20030210,125400,960,961,960,961
NDQUSD,20030210,125500,960,962,960,962
NDQUSD,20030210,125600,961,962,960,960
NDQUSD,20030210,125800,961,962,960,962
NDQUSD,20030210,130000,961,962,960,960
NDQUSD,20030210,130100,961,961,961,961
NDQUSD,20030210,130200,960,961,960,961
NDQUSD,20030210,130400,962,962,961,961
NDQUSD,20030210,130600,960,962,960,962
NDQUSD,20030210,130700,961,961,961,961
NDQUSD,20030210,130800,960,961,960,960
NDQUSD,20030210,130900,961,962,960,961
NDQUSD,20030210,131000,961,961,960,960
NDQUSD,20030210,131100,960,961,960,961
NDQUSD,20030210,131200,960,962,960,960
NDQUSD,20030210,131300,961,961,961,961
NDQUSD,20030210,131400,960,960,960,960
NDQUSD,20030210,131500,960,961,959,959
NDQUSD,20030210,131600,961,961,959,959
NDQUSD,20030210,131700,960,961,960,960
NDQUSD,20030210,131800,960,961,960,960
NDQUSD,20030210,131900,961,961,960,961
NDQUSD,20030210,132000,959,960,958,958
NDQUSD,20030210,132100,959,961,958,961
NDQUSD,20030210,132200,959,961,959,959
NDQUSD,20030210,132300,960,960,959,959
NDQUSD,20030210,132400,960,960,958,959
NDQUSD,20030210,132500,959,959,959,959
NDQUSD,20030210,132600,959,960,958,960
NDQUSD,20030210,132700,959,959,958,958
NDQUSD,20030210,132800,959,960,958,960
NDQUSD,20030210,132900,959,961,959,961
NDQUSD,20030210,133000,960,962,958,961
NDQUSD,20030210,133100,963,963,961,963
NDQUSD,20030210,133200,961,963,961,961
NDQUSD,20030210,133300,961,962,960,961
NDQUSD,20030210,133400,962,962,959,959
NDQUSD,20030210,133500,960,962,960,962
NDQUSD,20030210,133600,961,963,961,961
NDQUSD,20030210,133700,961,962,960,961
NDQUSD,20030210,133800,960,962,960,962
NDQUSD,20030210,133900,962,962,959,959
NDQUSD,20030210,134000,958,959,958,958
NDQUSD,20030210,134100,958,959,958,959
NDQUSD,20030210,134200,960,960,958,960
NDQUSD,20030210,134300,959,959,957,959
NDQUSD,20030210,134400,959,959,959,959
NDQUSD,20030210,134500,957,958,956,956
NDQUSD,20030210,134600,957,959,957,959
NDQUSD,20030210,134700,958,958,958,958
NDQUSD,20030210,134800,959,959,957,957
NDQUSD,20030210,134900,956,958,956,957
NDQUSD,20030210,135000,958,958,957,957
NDQUSD,20030210,135100,959,960,957,959
NDQUSD,20030210,135200,958,959,957,958
NDQUSD,20030210,135300,959,959,958,959
NDQUSD,20030210,135400,958,960,958,960
NDQUSD,20030210,135500,959,961,959,960
NDQUSD,20030210,135600,961,963,961,963
NDQUSD,20030210,135700,963,963,960,960
NDQUSD,20030210,135800,961,961,961,961
NDQUSD,20030210,135900,961,961,958,960
NDQUSD,20030210,140000,958,960,958,959
NDQUSD,20030210,140100,960,960,960,960
NDQUSD,20030210,140200,960,960,957,957
NDQUSD,20030210,140300,958,958,957,958
NDQUSD,20030210,140400,958,959,958,958
NDQUSD,20030210,140500,959,959,956,958
NDQUSD,20030210,140600,956,957,955,956
NDQUSD,20030210,140700,957,957,954,957
NDQUSD,20030210,140800,956,958,956,956
NDQUSD,20030210,140900,958,958,957,957
NDQUSD,20030210,141000,958,958,955,957
NDQUSD,20030210,141100,957,958,956,958
NDQUSD,20030210,141200,956,958,955,955
NDQUSD,20030210,141300,956,958,955,957
NDQUSD,20030210,141400,956,956,956,956
NDQUSD,20030210,141500,956,956,955,955
NDQUSD,20030210,141600,954,955,954,955
NDQUSD,20030210,141700,954,956,954,954
NDQUSD,20030210,141800,954,955,953,953
NDQUSD,20030210,141900,953,954,952,954
NDQUSD,20030210,142000,954,954,952,953
NDQUSD,20030210,142100,952,956,952,956
NDQUSD,20030210,142200,955,956,953,953
NDQUSD,20030210,142300,953,954,953,954
NDQUSD,20030210,142400,955,955,953,953
NDQUSD,20030210,142500,953,953,952,953
NDQUSD,20030210,142600,952,952,952,952
NDQUSD,20030210,142700,953,954,952,954
NDQUSD,20030210,142800,953,953,953,953
NDQUSD,20030210,142900,953,955,952,952
NDQUSD,20030210,143000,954,954,952,954
NDQUSD,20030210,143100,954,954,951,953
NDQUSD,20030210,143200,953,954,953,953
NDQUSD,20030210,143300,952,953,952,953
NDQUSD,20030210,143400,952,955,952,955
NDQUSD,20030210,143500,953,954,953,953
NDQUSD,20030210,143600,955,955,952,954
NDQUSD,20030210,143700,953,954,953,954
NDQUSD,20030210,143800,953,954,953,954
NDQUSD,20030210,143900,954,954,953,954
NDQUSD,20030210,144000,954,954,952,953
NDQUSD,20030210,144100,953,954,952,954
NDQUSD,20030210,144200,954,954,952,952
NDQUSD,20030210,144300,952,953,952,953
NDQUSD,20030210,144400,952,953,952,952
NDQUSD,20030210,144500,953,955,953,955
NDQUSD,20030210,144600,954,954,954,954
NDQUSD,20030210,144700,955,955,953,953
NDQUSD,20030210,144800,953,953,953,953
NDQUSD,20030210,144900,954,954,953,953
NDQUSD,20030210,145000,954,954,953,954
NDQUSD,20030210,145100,953,955,953,953
NDQUSD,20030210,145200,953,954,950,950
NDQUSD,20030210,145300,951,953,950,952
NDQUSD,20030210,145400,952,952,952,952
NDQUSD,20030210,145500,953,953,951,951
NDQUSD,20030210,145600,951,951,949,950
NDQUSD,20030210,145700,950,950,950,950
NDQUSD,20030210,145800,950,952,949,952
NDQUSD,20030210,145900,951,951,950,951
NDQUSD,20030210,150000,950,952,950,952
NDQUSD,20030210,150100,950,952,950,952
NDQUSD,20030210,150200,951,952,950,952
NDQUSD,20030210,150300,950,950,949,950
NDQUSD,20030210,150400,950,952,950,951
NDQUSD,20030210,150500,950,951,950,950
NDQUSD,20030210,150600,952,952,949,949
NDQUSD,20030210,150700,950,951,948,951
NDQUSD,20030210,150800,950,952,950,950
NDQUSD,20030210,150900,951,952,951,951
NDQUSD,20030210,151000,950,952,950,952
NDQUSD,20030210,151100,952,952,951,952
NDQUSD,20030210,151200,951,951,949,951
NDQUSD,20030210,151300,950,950,949,950
NDQUSD,20030210,151400,951,951,951,951
NDQUSD,20030210,151500,951,951,950,951
NDQUSD,20030210,151600,950,952,950,952
NDQUSD,20030210,151700,951,952,951,952
NDQUSD,20030210,151800,953,953,952,952
NDQUSD,20030210,151900,952,953,951,953
NDQUSD,20030210,152000,951,953,951,952
NDQUSD,20030210,152100,952,952,951,951
NDQUSD,20030210,152200,953,953,952,952
NDQUSD,20030210,152300,951,953,951,953
NDQUSD,20030210,152400,952,952,952,952
NDQUSD,20030210,152500,953,953,952,952
NDQUSD,20030210,152600,953,953,952,952
NDQUSD,20030210,152700,953,953,951,952
NDQUSD,20030210,152800,953,954,951,953
NDQUSD,20030210,152900,954,955,952,955
NDQUSD,20030210,153000,955,955,954,954
NDQUSD,20030210,153100,954,955,954,954
NDQUSD,20030210,153200,954,954,952,953
NDQUSD,20030210,153300,953,953,953,953
NDQUSD,20030210,153400,953,954,953,954
NDQUSD,20030210,153500,954,954,953,954
NDQUSD,20030210,153600,952,954,952,954
NDQUSD,20030210,153700,954,954,954,954
NDQUSD,20030210,153800,954,954,954,954
NDQUSD,20030210,153900,954,955,952,955
NDQUSD,20030210,154000,954,956,953,955
NDQUSD,20030210,154100,955,956,954,956
NDQUSD,20030210,154200,955,956,954,956
NDQUSD,20030210,154300,956,956,955,955
NDQUSD,20030210,154400,956,957,955,956
NDQUSD,20030210,154500,955,956,954,956
NDQUSD,20030210,154600,957,957,955,957
NDQUSD,20030210,154700,956,959,956,958
NDQUSD,20030210,154800,959,960,958,958
NDQUSD,20030210,154900,959,960,959,960
NDQUSD,20030210,155000,959,961,958,959
NDQUSD,20030210,155100,959,960,958,959
NDQUSD,20030210,155200,958,958,957,957
NDQUSD,20030210,155300,959,959,958,958
NDQUSD,20030210,155400,958,961,958,961
NDQUSD,20030210,155500,962,963,960,963
NDQUSD,20030210,155600,963,964,962,962
NDQUSD,20030210,155700,964,967,962,967
NDQUSD,20030210,155800,965,966,964,964
NDQUSD,20030210,155900,964,967,964,965
NDQUSD,20030210,160000,966,966,964,965
NDQUSD,20030210,160100,965,968,965,967
NDQUSD,20030210,160200,968,969,968,969
NDQUSD,20030210,160300,970,970,967,969
NDQUSD,20030210,160400,968,968,967,967
NDQUSD,20030210,160500,967,968,967,967
NDQUSD,20030210,160600,967,967,966,966
NDQUSD,20030210,160700,967,967,965,965
NDQUSD,20030210,160800,964,966,964,966
NDQUSD,20030210,160900,966,966,964,965
NDQUSD,20030210,161000,966,966,964,964
NDQUSD,20030210,161100,964,967,964,967
NDQUSD,20030210,161200,966,968,965,966
NDQUSD,20030210,161300,965,965,964,964
NDQUSD,20030210,161400,965,965,963,964
NDQUSD,20030210,161500,964,965,964,964
NDQUSD,20030210,161600,965,965,964,964
NDQUSD,20030210,161700,964,965,963,964
NDQUSD,20030210,161800,964,964,962,964
NDQUSD,20030210,161900,962,964,962,962
NDQUSD,20030210,162000,962,964,962,962
NDQUSD,20030210,162100,963,964,963,964
NDQUSD,20030210,162200,964,964,964,964
NDQUSD,20030210,162300,964,964,963,963
NDQUSD,20030210,162400,964,964,963,963
NDQUSD,20030210,162500,963,965,963,963
NDQUSD,20030210,162600,964,966,963,964
NDQUSD,20030210,162700,964,966,964,964
NDQUSD,20030210,162800,964,967,964,967
NDQUSD,20030210,162900,967,967,964,967
NDQUSD,20030210,163000,966,968,966,968
NDQUSD,20030210,163100,968,968,965,965
NDQUSD,20030210,163200,966,967,964,967
NDQUSD,20030210,163300,965,966,965,965
NDQUSD,20030210,163400,965,966,965,965
NDQUSD,20030210,163500,966,967,964,964
NDQUSD,20030210,163600,964,966,964,965
NDQUSD,20030210,163700,965,965,963,964
NDQUSD,20030210,163800,965,965,962,964
NDQUSD,20030210,163900,963,964,963,963
NDQUSD,20030210,164000,963,965,963,964
NDQUSD,20030210,164100,963,964,963,963
NDQUSD,20030210,164200,963,965,963,964
NDQUSD,20030210,164300,965,966,964,966
NDQUSD,20030210,164400,965,967,965,967
NDQUSD,20030210,164500,966,967,966,967
NDQUSD,20030210,164600,967,967,966,966
NDQUSD,20030210,164700,967,968,966,966
NDQUSD,20030210,164800,965,966,965,966
NDQUSD,20030210,164900,966,967,965,965
NDQUSD,20030210,165000,965,968,965,967
NDQUSD,20030210,165100,966,968,966,968
NDQUSD,20030210,165200,968,968,967,967
NDQUSD,20030210,165300,967,967,967,967
NDQUSD,20030210,165400,968,972,968,970
NDQUSD,20030210,165500,971,971,970,970
NDQUSD,20030210,165600,972,974,971,972
NDQUSD,20030210,165700,972,975,972,973
NDQUSD,20030210,165800,974,974,971,971
NDQUSD,20030210,165900,972,974,970,972
NDQUSD,20030210,170000,972,973,971,973
NDQUSD,20030210,170100,973,973,971,973
NDQUSD,20030210,170200,973,973,973,973
NDQUSD,20030210,170300,972,972,970,971
NDQUSD,20030210,170400,972,972,970,970
NDQUSD,20030210,170500,970,971,970,971
NDQUSD,20030210,170600,971,971,968,969
NDQUSD,20030210,170700,969,969,968,969
NDQUSD,20030210,170800,970,971,969,969
NDQUSD,20030210,170900,969,972,969,971
NDQUSD,20030210,171000,970,970,970,970
NDQUSD,20030210,171100,971,971,969,970
NDQUSD,20030210,171200,970,971,970,971
NDQUSD,20030210,171300,972,972,970,971
NDQUSD,20030210,171400,971,971,970,970
NDQUSD,20030210,171500,970,971,969,969
NDQUSD,20030210,171600,970,970,967,968
NDQUSD,20030210,171700,968,968,966,968
NDQUSD,20030210,171800,967,967,966,967
NDQUSD,20030210,171900,968,969,968,968
NDQUSD,20030210,172000,967,971,967,970
NDQUSD,20030210,172100,970,970,969,969
NDQUSD,20030210,172200,969,970,969,969
NDQUSD,20030210,172300,968,969,968,968
NDQUSD,20030210,172400,967,970,967,970
NDQUSD,20030210,172500,970,971,966,967
NDQUSD,20030210,172600,967,968,965,966
NDQUSD,20030210,172700,966,967,966,967
NDQUSD,20030210,172800,966,966,964,966
NDQUSD,20030210,172900,965,967,965,967
NDQUSD,20030210,173000,967,968,967,967
NDQUSD,20030210,173100,967,967,966,966
NDQUSD,20030210,173200,966,966,965,966
NDQUSD,20030210,173300,965,968,965,968
NDQUSD,20030210,173400,966,966,964,966
NDQUSD,20030210,173500,965,967,965,965
NDQUSD,20030210,173600,966,966,965,966
NDQUSD,20030210,173700,966,967,965,967
NDQUSD,20030210,173800,967,967,965,965
NDQUSD,20030210,173900,965,966,964,964
NDQUSD,20030210,174000,964,964,962,964
NDQUSD,20030210,174100,964,964,961,962
NDQUSD,20030210,174200,962,965,961,963
NDQUSD,20030210,174300,964,964,962,963
NDQUSD,20030210,174400,963,964,962,963
NDQUSD,20030210,174500,964,964,962,962
NDQUSD,20030210,174600,962,965,962,965
NDQUSD,20030210,174700,964,964,962,962
NDQUSD,20030210,174800,962,962,961,962
NDQUSD,20030210,174900,963,964,962,963
NDQUSD,20030210,175000,963,964,962,963
NDQUSD,20030210,175100,962,964,962,963
NDQUSD,20030210,175200,963,964,962,963
NDQUSD,20030210,175300,962,963,961,963
NDQUSD,20030210,175400,964,964,963,964
NDQUSD,20030210,175500,963,964,962,963
NDQUSD,20030210,175600,963,965,962,964
NDQUSD,20030210,175700,965,966,963,964
NDQUSD,20030210,175800,964,964,964,964
NDQUSD,20030210,175900,964,964,964,964
NDQUSD,20030210,180000,964,966,964,965
NDQUSD,20030210,180100,966,966,963,964
NDQUSD,20030210,180200,965,965,964,964
NDQUSD,20030210,180300,965,965,964,964
NDQUSD,20030210,180400,964,965,963,963
NDQUSD,20030210,180500,963,965,963,965
NDQUSD,20030210,180600,966,967,964,967
NDQUSD,20030210,180700,966,967,965,965
NDQUSD,20030210,180800,966,967,965,966
NDQUSD,20030210,180900,965,967,965,967
NDQUSD,20030210,181000,965,967,965,965
NDQUSD,20030210,181100,966,968,965,967
NDQUSD,20030210,181200,966,968,966,968
NDQUSD,20030210,181300,968,968,965,965
NDQUSD,20030210,181400,967,967,964,966
NDQUSD,20030210,181500,966,966,965,966
NDQUSD,20030210,181600,965,968,965,966
NDQUSD,20030210,181700,967,967,966,967
NDQUSD,20030210,181800,967,969,967,967
NDQUSD,20030210,181900,968,968,965,966
NDQUSD,20030210,182000,966,968,966,967
NDQUSD,20030210,182100,966,968,965,965
NDQUSD,20030210,182200,965,965,964,965
NDQUSD,20030210,182300,967,967,965,967
NDQUSD,20030210,182400,967,967,965,966
NDQUSD,20030210,182500,967,967,964,965
NDQUSD,20030210,182600,966,966,964,965
NDQUSD,20030210,182700,966,966,965,966
NDQUSD,20030210,182800,966,967,965,965
NDQUSD,20030210,182900,965,965,965,965
NDQUSD,20030210,183000,965,968,965,967
NDQUSD,20030210,183100,967,967,964,964
NDQUSD,20030210,183200,965,965,963,964
NDQUSD,20030210,183300,963,966,963,965
NDQUSD,20030210,183400,965,965,963,964
NDQUSD,20030210,183500,965,965,963,964
NDQUSD,20030210,183600,963,965,963,964
NDQUSD,20030210,183700,963,964,962,964
NDQUSD,20030210,183800,963,964,961,962
NDQUSD,20030210,183900,963,964,963,963
NDQUSD,20030210,184000,964,964,963,963
NDQUSD,20030210,184100,962,963,961,962
NDQUSD,20030210,184200,962,964,962,963
NDQUSD,20030210,184300,963,963,960,963
NDQUSD,20030210,184400,963,963,960,961
NDQUSD,20030210,184500,961,963,961,961
NDQUSD,20030210,184600,962,962,961,962
NDQUSD,20030210,184700,961,963,961,963
NDQUSD,20030210,184800,963,964,962,962
NDQUSD,20030210,184900,963,964,963,963
NDQUSD,20030210,185000,964,964,962,962
NDQUSD,20030210,185100,963,963,961,963
NDQUSD,20030210,185200,962,964,962,962
NDQUSD,20030210,185300,962,962,961,962
NDQUSD,20030210,185400,963,963,961,963
NDQUSD,20030210,185500,962,962,961,962
NDQUSD,20030210,185600,962,962,961,961
NDQUSD,20030210,185700,963,963,961,961
NDQUSD,20030210,185800,962,962,961,962
NDQUSD,20030210,185900,961,964,961,963
NDQUSD,20030210,190000,962,964,961,964
NDQUSD,20030210,190100,963,963,962,963
NDQUSD,20030210,190200,964,964,962,963
NDQUSD,20030210,190300,963,963,963,963
NDQUSD,20030210,190400,964,964,961,961
NDQUSD,20030210,190500,961,963,961,962
NDQUSD,20030210,190600,962,963,961,962
NDQUSD,20030210,190700,962,963,962,962
NDQUSD,20030210,190800,961,962,960,961
NDQUSD,20030210,190900,961,961,959,960
NDQUSD,20030210,191000,961,962,959,961
NDQUSD,20030210,191100,960,961,958,960
NDQUSD,20030210,191200,961,961,959,961
NDQUSD,20030210,191300,961,961,960,960
NDQUSD,20030210,191400,960,961,960,961
NDQUSD,20030210,191500,962,962,960,960
NDQUSD,20030210,191600,960,960,960,960
NDQUSD,20030210,191700,960,961,960,961
NDQUSD,20030210,191800,960,961,960,961
NDQUSD,20030210,191900,961,962,961,961
NDQUSD,20030210,192000,962,963,961,962
NDQUSD,20030210,192100,963,963,962,962
NDQUSD,20030210,192200,963,963,962,962
NDQUSD,20030210,192300,962,963,962,962
NDQUSD,20030210,192400,962,966,962,964
NDQUSD,20030210,192500,964,965,963,965
NDQUSD,20030210,192600,964,965,962,962
NDQUSD,20030210,192700,963,963,962,963
NDQUSD,20030210,192800,964,964,962,963
NDQUSD,20030210,192900,963,963,962,962
NDQUSD,20030210,193000,963,965,962,963
NDQUSD,20030210,193100,963,966,963,965
NDQUSD,20030210,193200,964,965,962,964
NDQUSD,20030210,193300,964,965,964,964
NDQUSD,20030210,193400,964,965,963,964
NDQUSD,20030210,193500,964,966,964,966
NDQUSD,20030210,193600,965,965,964,964
NDQUSD,20030210,193700,965,965,964,964
NDQUSD,20030210,193800,963,965,963,965
NDQUSD,20030210,193900,966,966,964,965
NDQUSD,20030210,194000,966,967,966,967
NDQUSD,20030210,194100,967,967,965,967
NDQUSD,20030210,194200,965,967,964,966
NDQUSD,20030210,194300,966,966,965,965
NDQUSD,20030210,194400,965,965,965,965
NDQUSD,20030210,194500,966,966,964,965
NDQUSD,20030210,194600,965,966,965,966
NDQUSD,20030210,194700,966,967,965,967
NDQUSD,20030210,194800,966,967,966,966
NDQUSD,20030210,194900,966,968,966,968
NDQUSD,20030210,195000,968,969,967,967
NDQUSD,20030210,195100,967,968,967,968
NDQUSD,20030210,195200,967,969,966,967
NDQUSD,20030210,195300,966,967,966,967
NDQUSD,20030210,195400,968,968,966,967
NDQUSD,20030210,195500,966,968,966,967
NDQUSD,20030210,195600,967,969,967,967
NDQUSD,20030210,195700,967,970,967,968
NDQUSD,20030210,195800,968,970,967,970
NDQUSD,20030210,195900,969,971,969,969
NDQUSD,20030210,200000,970,971,969,969
NDQUSD,20030210,200100,970,970,969,969
NDQUSD,20030210,200200,969,970,969,970
NDQUSD,20030210,200300,970,970,968,969
NDQUSD,20030210,200400,969,969,969,969
NDQUSD,20030210,200500,969,970,968,968
NDQUSD,20030210,200600,970,970,970,970
NDQUSD,20030210,200700,969,970,968,968
NDQUSD,20030210,200800,969,970,968,970
NDQUSD,20030210,200900,969,970,969,970
NDQUSD,20030210,201000,969,971,969,970
NDQUSD,20030210,201100,970,971,970,970
NDQUSD,20030210,201200,970,970,969,970
NDQUSD,20030210,201300,971,971,968,969
NDQUSD,20030210,201400,968,969,965,967
NDQUSD,20030210,204500,967,969,967,969
NDQUSD,20030210,204600,968,969,968,968
NDQUSD,20030210,204700,968,969,968,969
NDQUSD,20030210,204800,967,968,967,968
NDQUSD,20030210,204900,967,968,967,968
NDQUSD,20030210,205000,967,967,967,967
NDQUSD,20030210,205100,968,969,968,969
NDQUSD,20030210,205200,968,968,968,968
NDQUSD,20030210,205300,969,969,968,969
NDQUSD,20030210,205400,969,970,967,970
NDQUSD,20030210,205500,968,969,968,968
NDQUSD,20030210,205800,968,968,967,968
NDQUSD,20030210,205900,968,969,968,969
NDQUSD,20030210,210000,968,969,968,969
NDQUSD,20030210,210100,969,969,968,968
NDQUSD,20030210,210200,968,969,968,969
NDQUSD,20030210,210300,968,968,968,968
NDQUSD,20030210,210400,969,969,969,969
NDQUSD,20030210,210500,969,970,968,969
NDQUSD,20030210,210600,970,970,969,969
NDQUSD,20030210,210700,970,970,969,969
NDQUSD,20030210,210800,968,969,968,969
NDQUSD,20030210,210900,969,969,968,968
NDQUSD,20030210,211100,969,970,969,970
NDQUSD,20030210,211600,968,969,968,968
NDQUSD,20030210,211700,968,969,968,969
NDQUSD,20030210,212600,969,969,968,968
NDQUSD,20030210,212800,968,969,968,969
NDQUSD,20030210,212900,969,969,968,968
NDQUSD,20030210,213200,968,969,968,968
NDQUSD,20030210,214000,969,970,968,970
NDQUSD,20030210,214100,970,970,968,968
NDQUSD,20030210,214200,969,969,968,969
NDQUSD,20030210,214300,969,970,968,970
NDQUSD,20030210,214400,969,969,969,969
NDQUSD,20030210,214900,969,970,969,970
NDQUSD,20030210,215100,969,970,969,969
NDQUSD,20030210,215400,969,969,969,969
NDQUSD,20030210,215500,969,969,969,969
NDQUSD,20030210,215600,969,970,969,970
NDQUSD,20030210,215700,970,970,969,969
NDQUSD,20030210,220000,970,970,969,969
NDQUSD,20030210,220200,970,970,970,970
NDQUSD,20030210,220300,969,970,969,969
NDQUSD,20030210,220400,970,970,969,969
NDQUSD,20030210,220500,969,970,969,970
NDQUSD,20030210,220800,970,970,970,970
NDQUSD,20030210,221100,970,970,969,969
NDQUSD,20030210,221400,970,970,969,969
NDQUSD,20030210,221600,970,970,969,969
NDQUSD,20030210,221900,968,969,968,969
NDQUSD,20030210,222000,970,970,969,969
NDQUSD,20030210,222100,970,970,969,969
NDQUSD,20030210,222600,971,971,970,970
NDQUSD,20030210,222700,971,971,969,970
NDQUSD,20030210,222800,969,971,969,970
NDQUSD,20030210,222900,970,970,970,970
NDQUSD,20030210,223000,970,971,969,970
NDQUSD,20030210,223200,969,969,969,969
NDQUSD,20030210,223300,971,971,969,970
NDQUSD,20030210,223800,970,970,969,969
NDQUSD,20030210,224000,968,969,968,969
NDQUSD,20030210,224100,970,970,969,970
NDQUSD,20030210,224400,970,970,970,970
NDQUSD,20030210,224500,970,970,969,969
NDQUSD,20030210,224600,970,970,970,970
NDQUSD,20030210,224700,970,970,969,970
NDQUSD,20030210,225000,970,970,969,969
NDQUSD,20030210,225100,970,970,969,969
NDQUSD,20030210,230400,969,970,969,970
NDQUSD,20030210,231200,970,970,969,970
NDQUSD,20030210,231300,971,972,971,971
NDQUSD,20030210,231400,971,972,971,972
NDQUSD,20030210,231500,971,971,971,971
NDQUSD,20030210,231900,971,972,970,971
NDQUSD,20030210,232000,971,972,971,971
NDQUSD,20030210,232100,971,971,970,970
NDQUSD,20030210,232200,971,972,971,972
NDQUSD,20030210,232300,971,971,970,970
NDQUSD,20030210,232800,972,972,971,971
NDQUSD,20030210,232900,972,972,971,971
NDQUSD,20030210,233700,972,972,972,972
NDQUSD,20030210,233800,972,973,972,972
NDQUSD,20030210,234500,972,972,970,970
NDQUSD,20030210,235200,971,972,971,972
NDQUSD,20030210,235400,972,972,970,972
NDQUSD,20030211,000000,971,972,971,972
